1376438430829,0.874579
1376438490829,0.880206
1376438550829,0.878084
1376438610829,0.880029
1376438670829,0.882748
1376438730829,0.879219
1376438790829,0.876045
1376438850829,0.876261
1376438910829,0.878962
1376438970829,0.879127
1376439030829,0.870776
1376439090829,0.879960
1376439150829,0.877021
1376439210829,0.872322
1376439270829,0.876805
1376439330829,0.879269
1376439390829,0.878767
1376439450829,0.875910
1376439510829,0.874690
1376439570829,0.874480
1376439630829,0.891037
1376439690829,0.866248
1376439750829,0.876634
1376439810829,0.875850
1376439870829,0.874467
1376439930829,0.872750
1376439990829,0.883310
1376440050829,0.888012
1376440110829,0.878745
1376440170829,0.881196
1376440230829,0.899041
1376440290829,0.898939
1376440350829,0.909429
1376440410829,0.924847
1376440470829,0.929473
1376440530829,0.924510
1376440590829,0.916177
1376440650829,0.920975
1376440710829,0.903261
1376440770829,0.902309
1376440830829,0.897382
1376440890829,0.906744
1376440950829,0.897641
1376441010829,0.894268
1376441070829,0.897654
1376441130829,0.898050
1376441190829,0.897878
1376441250829,0.900921
1376441310829,0.901350
1376441370829,0.902578
1376441430829,0.905262
1376441490829,0.905255
1376441550829,0.908482
1376441610829,0.906970
1376441670829,0.898706
1376441730829,0.900882
1376441790829,0.904463
1376441850829,0.897170
1376441910829,0.892407
1376441970829,0.898797
1376442030839,0.890529
1376442090839,0.893836
1376442150839,0.905680
1376442210839,0.889236
1376442270839,0.884870
1376442330839,0.890383
1376442390839,0.891216
1376442450839,0.886580
1376442510839,0.891619
1376442570839,0.885507
1376442630839,0.892578
1376442690839,0.890802
1376442750839,0.895501
1376442810839,0.889532
1376442870839,0.889115
1376442930839,0.890916
1376442990839,0.895238
1376443050839,0.892139
1376443110839,0.889273
1376443170839,0.892281
1376443230839,0.891938
1376443290839,0.899534
1376443350839,0.902242
1376443410839,0.893671
1376443470839,0.889294
1376443530839,0.894073
1376443590839,0.895152
1376443650839,0.885289
1376443710839,0.895809
1376443770839,0.883176
1376443830839,0.901081
1376443890839,0.890464
1376443950839,0.890017
1376444010839,0.891134
1376444070839,0.894006
1376444130839,0.903278
1376444190839,0.894555
1376444250839,0.887420
1376444310839,0.891185
1376444370839,0.903301
1376444430839,0.889837
1376444490839,0.889833
1376444550839,0.893194
1376444610839,0.900506
1376444670839,0.891607
1376444730839,0.890638
1376444790839,0.898401
1376444850839,0.896472
1376444910839,0.893641
1376444970839,0.888810
1376445030839,0.888693
1376445090839,0.886684
1376445150839,0.890130
1376445210839,0.882707
1376445270839,0.891109
1376445330839,0.888321
1376445390839,0.877707
1376445450839,0.889813
1376445510839,0.887298
1376445570839,0.887346
1376445630849,0.885310
1376445690849,0.883485
1376445750849,0.889334
1376445810849,0.890254
1376445870849,0.890351
1376445930849,0.886471
1376445990849,0.883071
1376446050849,0.885042
1376446110849,0.892207
1376446170849,0.880551
1376446230849,0.887705
1376446290849,0.888471
1376446350849,0.889815
1376446410849,0.890084
1376446470849,0.893907
1376446530849,0.895101
1376446590849,0.891954
1376446650849,0.904655
1376446710849,0.898932
1376446770849,0.899839
1376446830849,0.896310
1376446890849,0.902502
1376446950849,0.909515
1376447010849,0.898878
1376447070849,0.896565
1376447130849,0.898234
1376447190849,0.902024
1376447250849,0.909844
1376447310849,0.895171
1376447370849,0.893243
1376447430849,0.900555
1376447490849,0.900621
1376447550849,0.892175
1376447610849,0.889461
1376447670849,0.897079
1376447730849,0.889643
1376447790849,0.891260
1376447850849,0.889463
1376447910849,0.886236
1376447970849,0.890357
1376448030849,0.891325
1376448090849,0.889476
1376448150849,0.879854
1376448210849,0.887033
1376448270849,0.895952
1376448330849,0.892869
1376448390849,0.891088
1376448450849,0.886054
1376448510849,0.885390
1376448570849,0.887218
1376448630849,0.883441
1376448690849,0.882277
1376448750849,0.883300
1376448810849,0.893014
1376448870849,0.890575
1376448930849,0.882596
1376448990849,0.882120
1376449050849,0.888221
1376449110849,0.893814
1376449170849,0.880692
1376449230858,0.884941
1376449290858,0.897049
1376449350858,0.882596
1376449410858,0.887422
1376449470858,0.888904
1376449530858,0.878789
1376449590858,0.883901
1376449650858,0.882000
1376449710858,0.881766
1376449770858,0.887151
1376449830858,0.883189
1376449890858,0.884988
1376449950858,0.891504
1376450010858,0.885249
1376450070858,0.885390
1376450130858,0.879814
1376450190858,0.890558
1376450250858,0.887613
1376450310858,0.884179
1376450370858,0.880874
1376450430858,0.893404
1376450490858,0.897325
1376450550858,0.898201
1376450610858,0.891681
1376450670858,0.897625
1376450730858,0.897450
1376450790858,0.898001
1376450850858,0.903290
1376450910858,0.901711
1376450970858,0.893116
1376451030858,0.898308
1376451090858,0.898588
1376451150858,0.897128
1376451210858,0.894497
1376451270858,0.899119
1376451330858,0.897119
1376451390858,0.900227
1376451450858,0.896601
1376451510858,0.896357
1376451570858,0.906347
1376451630858,0.891340
1376451690858,0.904188
1376451750858,0.901935
1376451810858,0.901224
1376451870858,0.910286
1376451930858,0.902661
1376451990858,0.914757
1376452050858,0.904208
1376452110858,0.910334
1376452170858,0.910917
1376452230858,0.901467
1376452290858,0.913385
1376452350858,0.904849
1376452410858,0.917646
1376452470858,0.906857
1376452530858,0.900199
1376452590858,0.904546
1376452650858,0.906082
1376452710858,0.910075
1376452770858,0.912126
1376452830868,0.912797
1376452890868,0.906731
1376452950868,0.906175
1376453010868,0.912672
1376453070868,0.911920
1376453130868,0.911015
1376453190868,0.916014
1376453250868,0.919981
1376453310868,0.915662
1376453370868,0.922593
1376453430868,0.916054
1376453490868,0.929313
1376453550868,0.916467
1376453610868,0.922293
1376453670868,0.919319
1376453730868,0.921515
1376453790868,0.922714
1376453850868,0.907657
1376453910868,0.921402
1376453970868,0.913117
1376454030868,0.912487
1376454090868,0.906779
1376454150868,0.908273
1376454210868,0.910217
1376454270868,0.911009
1376454330868,0.914601
1376454390868,0.906526
1376454450868,0.908976
1376454510868,0.907744
1376454570868,0.908577
1376454630868,0.903191
1376454690868,0.914041
1376454750868,0.902287
1376454810868,0.912699
1376454870868,0.905594
1376454930868,0.903778
1376454990868,0.910152
1376455050868,0.911755
1376455110868,0.914787
1376455170868,0.898588
1376455230868,0.908837
1376455290868,0.912955
1376455350868,0.898106
1376455410868,0.906084
1376455470868,0.903820
1376455530868,0.904869
1376455590868,0.901784
1376455650868,0.905804
1376455710868,0.898108
1376455770868,0.899693
1376455830868,0.902230
1376455890868,0.903926
1376455950868,0.896234
1376456010868,0.898715
1376456070868,0.899394
1376456130868,0.900895
1376456190868,0.901165
1376456250868,0.897954
1376456310868,0.902889
1376456370868,0.899373
1376456430877,0.893962
1376456490877,0.896120
1376456550877,0.904567
1376456610877,0.892706
1376456670877,0.898657
1376456730877,0.892450
1376456790877,0.904990
1376456850877,0.901640
1376456910877,0.905127
1376456970877,0.903221
1376457030877,0.908513
1376457090877,0.909369
1376457150877,0.892424
1376457210877,0.900479
1376457270877,0.899348
1376457330877,0.894499
1376457390877,0.891144
1376457450877,0.901463
1376457510877,0.899016
1376457570877,0.901598
1376457630877,0.900633
1376457690877,0.901552
1376457750877,0.901296
1376457810877,0.898367
1376457870877,0.893127
1376457930877,0.897956
1376457990877,0.894809
1376458050877,0.900899
1376458110877,0.902716
1376458170877,0.903595
1376458230877,0.895192
1376458290877,0.904208
1376458350877,0.907195
1376458410877,0.909352
1376458470877,0.901327
1376458530877,0.913089
1376458590877,0.910969
1376458650877,0.904304
1376458710877,0.912297
1376458770877,0.910731
1376458830877,0.908437
1376458890877,0.911530
1376458950877,0.914319
1376459010877,0.915400
1376459070877,0.911817
1376459130877,0.914443
1376459190877,0.910399
1376459250877,0.911750
1376459310877,0.913780
1376459370877,0.905836
1376459430877,0.898079
1376459490877,0.899658
1376459550877,0.909834
1376459610877,0.910938
1376459670877,0.907619
1376459730877,0.905622
1376459790877,0.903427
1376459850877,0.905723
1376459910877,0.906318
1376459970877,0.902199
1376460030887,0.906076
1376460090887,0.894290
1376460150887,0.905966
1376460210887,0.897880
1376460270887,0.893495
1376460330887,0.899084
1376460390887,0.896209
1376460450887,0.894184
1376460510887,0.898935
1376460570887,0.898207
1376460630887,0.894800
1376460690887,0.898502
1376460750887,0.896478
1376460810887,0.896555
1376460870887,0.893037
1376460930887,0.889119
1376460990887,0.889632
1376461050887,0.894650
1376461110887,0.896813
1376461170887,0.895622
1376461230887,0.893986
1376461290887,0.893263
1376461350887,0.888345
1376461410887,0.884160
1376461470887,0.883205
1376461530887,0.887170
1376461590887,0.881837
1376461650887,0.887120
1376461710887,0.888544
1376461770887,0.888058
1376461830887,0.887040
1376461890887,0.892766
1376461950887,0.895416
1376462010887,0.886622
1376462070887,0.891275
1376462130887,0.892460
1376462190887,0.891482
1376462250887,0.881325
1376462310887,0.891765
1376462370887,0.882966
1376462430887,0.886912
1376462490887,0.891170
1376462550887,0.899060
1376462610887,0.895221
1376462670887,0.891666
1376462730887,0.896860
1376462790887,0.901534
1376462850887,0.899245
1376462910887,0.880822
1376462970887,0.896637
1376463030887,0.894157
1376463090887,0.890271
1376463150887,0.890758
1376463210887,0.900337
1376463270887,0.895238
1376463330887,0.900645
1376463390887,0.896585
1376463450887,0.902568
1376463510887,0.894410
1376463570887,0.896457
1376463630896,0.894222
1376463690896,0.892416
1376463750896,0.888027
1376463810896,0.892724
1376463870896,0.886476
1376463930896,0.888496
1376463990896,0.894360
1376464050896,0.891301
1376464110896,0.886920
1376464170896,0.896149
1376464230896,0.891238
1376464290896,0.886986
1376464350896,0.880945
1376464410896,0.887950
1376464470896,0.890075
1376464530896,0.890152
1376464590896,0.893666
1376464650896,0.884905
1376464710896,0.890291
1376464770896,0.885287
1376464830896,0.878751
1376464890896,0.878594
1376464950896,0.882800
1376465010896,0.881723
1376465070896,0.878883
1376465130896,0.881330
1376465190896,0.883621
1376465250896,0.878155
1376465310896,0.879743
1376465370896,0.876881
1376465430896,0.884669
1376465490896,0.884463
1376465550896,0.872230
1376465610896,0.874872
1376465670896,0.881602
1376465730896,0.871471
1376465790896,0.872518
1376465850896,0.868952
1376465910896,0.873368
1376465970896,0.873059
1376466030896,0.876482
1376466090896,0.869927
1376466150896,0.874654
1376466210896,0.869330
1376466270896,0.872963
1376466330896,0.878137
1376466390896,0.871266
1376466450896,0.869456
1376466510896,0.862977
1376466570896,0.873078
1376466630896,0.870235
1376466690896,0.884436
1376466750896,0.875201
1376466810896,0.872427
1376466870896,0.874055
1376466930896,0.876389
1376466990896,0.865472
1376467050896,0.868887
1376467110896,0.872767
1376467170896,0.869695
1376467230906,0.870522
1376467290906,0.872674
1376467350906,0.869109
1376467410906,0.864935
1376467470906,0.865610
1376467530906,0.871983
1376467590906,0.873305
1376467650906,0.861717
1376467710906,0.871681
1376467770906,0.870851
1376467830906,0.869438
1376467890906,0.868441
1376467950906,0.872014
1376468010906,0.872556
1376468070906,0.867667
1376468130906,0.875238
1376468190906,0.872100
1376468250906,0.870928
1376468310906,0.876104
1376468370906,0.872407
1376468430906,0.872995
1376468490906,0.868219
1376468550906,0.874365
1376468610906,0.870788
1376468670906,0.882486
1376468730906,0.875224
1376468790906,0.877152
1376468850906,0.871609
1376468910906,0.878373
1376468970906,0.874718
1376469030906,0.883650
1376469090906,0.872961
1376469150906,0.878813
1376469210906,0.879098
1376469270906,0.886514
1376469330906,0.883260
1376469390906,0.894188
1376469450906,0.891195
1376469510906,0.897457
1376469570906,0.884992
1376469630906,0.887092
1376469690906,0.886488
1376469750906,0.890708
1376469810906,0.889609
1376469870906,0.888164
1376469930906,0.898289
1376469990906,0.891137
1376470050906,0.887377
1376470110906,0.895126
1376470170906,0.887726
1376470230906,0.882345
1376470290906,0.891049
1376470350906,0.885192
1376470410906,0.892502
1376470470906,0.891403
1376470530906,0.890766
1376470590906,0.893387
1376470650906,0.893026
1376470710906,0.895797
1376470770906,0.900075
1376470830916,0.894709
1376470890916,0.893454
1376470950916,0.894702
1376471010916,0.885775
1376471070916,0.899266
1376471130916,0.899766
1376471190916,0.903589
1376471250916,0.897284
1376471310916,0.896342
1376471370916,0.889674
1376471430916,0.892032
1376471490916,0.889921
1376471550916,0.883732
1376471610916,0.890636
1376471670916,0.893466
1376471730916,0.900698
1376471790916,0.896705
1376471850916,0.893897
1376471910916,0.892358
1376471970916,0.890389
1376472030916,0.896482
1376472090916,0.894579
1376472150916,0.896404
1376472210916,0.891260
1376472270916,0.891291
1376472330916,0.892353
1376472390916,0.892186
1376472450916,0.893725
1376472510916,0.892981
1376472570916,0.881544
1376472630916,0.894771
1376472690916,0.892131
1376472750916,0.883862
1376472810916,0.909665
1376472870916,0.890030
1376472930916,0.900937
1376472990916,0.894154
1376473050916,0.891468
1376473110916,0.900109
1376473170916,0.896039
1376473230916,0.897281
1376473290916,0.891812
1376473350916,0.907898
1376473410916,0.890653
1376473470916,0.897566
1376473530916,0.901655
1376473590916,0.902912
1376473650916,0.900697
1376473710916,0.897481
1376473770916,0.891003
1376473830916,0.898140
1376473890916,0.896853
1376473950916,0.897180
1376474010916,0.898163
1376474070916,0.900501
1376474130916,0.906283
1376474190916,0.899300
1376474250916,0.901712
1376474310916,0.895864
1376474370916,0.897854
1376474430926,0.895026
1376474490926,0.904334
1376474550926,0.906954
1376474610926,0.901505
1376474670926,0.900433
1376474730926,0.894366
1376474790926,0.902801
1376474850926,0.902704
1376474910926,0.899050
1376474970926,0.900447
1376475030926,0.900433
1376475090926,0.905404
1376475150926,0.904826
1376475210926,0.901488
1376475270926,0.893157
1376475330926,0.894079
1376475390926,0.899378
1376475450926,0.903363
1376475510926,0.899442
1376475570926,0.901701
1376475630926,0.896273
1376475690926,0.900685
1376475750926,0.900177
1376475810926,0.900007
1376475870926,0.908155
1376475930926,0.907304
1376475990926,0.909635
1376476050926,0.910354
1376476110926,0.920977
1376476170926,0.918766
1376476230926,0.926122
1376476290926,0.925164
1376476350926,0.939900
1376476410926,0.931245
1376476470926,0.937799
1376476530926,0.939960
1376476590926,0.944689
1376476650926,0.948020
1376476710926,0.945880
1376476770926,0.950105
1376476830926,0.949700
1376476890926,0.942142
1376476950926,0.948154
1376477010926,0.951476
1376477070926,0.948880
1376477130926,0.954369
1376477190926,0.949352
1376477250926,0.954625
1376477310926,0.949950
1376477370926,0.944597
1376477430926,0.949908
1376477490926,0.958552
1376477550926,0.962026
1376477610926,0.961495
1376477670926,0.953849
1376477730926,0.951310
1376477790926,0.950964
1376477850926,0.956146
1376477910926,0.947806
1376477970926,0.950942
1376478030956,0.952584
1376478090956,0.949796
1376478150956,0.947944
1376478210956,0.943114
1376478270956,0.948601
1376478330956,0.960375
1376478390956,0.948331
1376478450956,0.950220
1376478510956,0.950240
1376478570956,0.950005
1376478630956,0.940198
1376478690956,0.941802
1376478750956,0.945079
1376478810956,0.948505
1376478870956,0.944738
1376478930956,0.950353
1376478990956,0.945636
1376479050956,0.942230
1376479110956,0.944352
1376479170956,0.941354
1376479230956,0.943432
1376479290956,0.931925
1376479350956,0.942561
1376479410956,0.941730
1376479470956,0.948994
1376479530956,0.942108
1376479590956,0.941363
1376479650956,0.944623
1376479710956,0.937346
1376479770956,0.935673
1376479830956,0.944775
1376479890956,0.935739
1376479950956,0.936353
1376480010956,0.943390
1376480070956,0.940535
1376480130956,0.945055
1376480190956,0.933612
1376480250956,0.936189
1376480310956,0.935036
1376480370956,0.929502
1376480430956,0.935961
1376480490956,0.923660
1376480550956,0.927089
1376480610956,0.930405
1376480670956,0.925156
1376480730956,0.933913
1376480790956,0.928071
1376480850956,0.929129
1376480910956,0.927125
1376480970956,0.922106
1376481030956,0.917037
1376481090956,0.923086
1376481150956,0.914393
1376481210956,0.917091
1376481270956,0.920589
1376481330956,0.925133
1376481390956,0.919592
1376481450956,0.908680
1376481510956,0.917933
1376481570956,0.917203
1376481630967,0.920113
1376481690967,0.908245
1376481750967,0.907343
1376481810967,0.905564
1376481870967,0.914117
1376481930967,0.900589
1376481990967,0.902260
1376482050967,0.906126
1376482110967,0.906014
1376482170967,0.909321
1376482230967,0.900167
1376482290967,0.901566
1376482350967,0.901457
1376482410967,0.890945
1376482470967,0.908220
1376482530967,0.907185
1376482590967,0.897331
1376482650967,0.896230
1376482710967,0.898348
1376482770967,0.894143
1376482830967,0.901411
1376482890967,0.899892
1376482950967,0.901732
1376483010967,0.893533
1376483070967,0.897933
1376483130967,0.891899
1376483190967,0.895211
1376483250967,0.896769
1376483310967,0.899920
1376483370967,0.899732
1376483430967,0.896733
1376483490967,0.897017
1376483550967,0.901250
1376483610967,0.890692
1376483670967,0.897821
1376483730967,0.901883
1376483790967,0.895707
1376483850967,0.895384
1376483910967,0.895625
1376483970967,0.893262
1376484030967,0.896934
1376484090967,0.896302
1376484150967,0.899626
1376484210967,0.891187
1376484270967,0.891954
1376484330967,0.892225
1376484390967,0.888813
1376484450967,0.897851
1376484510967,0.889328
1376484570967,0.891247
1376484630967,0.893645
1376484690967,0.900340
1376484750967,0.887541
1376484810967,0.890304
1376484870967,0.882585
1376484930967,0.885072
1376484990967,0.887393
1376485050967,0.889382
1376485110967,0.885793
1376485170967,0.881574
1376485230977,0.884382
1376485290977,0.888856
1376485350977,0.886911
1376485410977,0.895726
1376485470977,0.880877
1376485530977,0.889199
1376485590977,0.887179
1376485650977,0.883798
1376485710977,0.891552
1376485770977,0.879686
1376485830977,0.887030
1376485890977,0.887790
1376485950977,0.881120
1376486010977,0.884731
1376486070977,0.904091
1376486130977,0.885374
1376486190977,0.880220
1376486250977,0.883958
1376486310977,0.874881
1376486370977,0.882140
1376486430977,0.882461
1376486490977,0.878348
1376486550977,0.876672
1376486610977,0.879824
1376486670977,0.877930
1376486730977,0.873862
1376486790977,0.877383
1376486850977,0.884114
1376486910977,0.879169
1376486970977,0.870347
1376487030977,0.872842
1376487090977,0.877547
1376487150977,0.872733
1376487210977,0.876996
1376487270977,0.887366
1376487330977,0.875486
1376487390977,0.877925
1376487450977,0.884889
1376487510977,0.885874
1376487570977,0.879604
1376487630977,0.876877
1376487690977,0.874667
1376487750977,0.871609
1376487810977,0.878668
1376487870977,0.885542
1376487930977,0.877145
1376487990977,0.875003
1376488050977,0.878686
1376488110977,0.877089
1376488170977,0.875397
1376488230977,0.871227
1376488290977,0.867112
1376488350977,0.882890
1376488410977,0.874934
1376488470977,0.875649
1376488530977,0.870769
1376488590977,0.884740
1376488650977,0.870321
1376488710977,0.880012
1376488770977,0.877445
1376488830988,0.886863
1376488890988,0.881752
1376488950988,0.884264
1376489010988,0.877353
1376489070988,0.874916
1376489130988,0.885528
1376489190988,0.881802
1376489250988,0.876164
1376489310988,0.881927
1376489370988,0.889138
1376489430988,0.882231
1376489490988,0.881401
1376489550988,0.883170
1376489610988,0.881446
1376489670988,0.881580
1376489730988,0.876803
1376489790988,0.886090
1376489850988,0.883094
1376489910988,0.879070
1376489970988,0.882366
1376490030988,0.872860
1376490090988,0.878834
1376490150988,0.878279
1376490210988,0.879937
1376490270988,0.886425
1376490330988,0.876572
1376490390988,0.876339
1376490450988,0.870786
1376490510988,0.875570
1376490570988,0.876708
1376490630988,0.872268
1376490690988,0.877332
1376490750988,0.880071
1376490810988,0.875291
1376490870988,0.882727
1376490930988,0.879369
1376490990988,0.875788
1376491050988,0.875640
1376491110988,0.875963
1376491170988,0.886454
1376491230988,0.879136
1376491290988,0.876207
1376491350988,0.875111
1376491410988,0.879828
1376491470988,0.874921
1376491530988,0.878748
1376491590988,0.886176
1376491650988,0.877306
1376491710988,0.881673
1376491770988,0.871923
1376491830988,0.869370
1376491890988,0.877310
1376491950988,0.871767
1376492010988,0.875382
1376492070988,0.879169
1376492130988,0.869930
1376492190988,0.878576
1376492250988,0.878543
1376492310988,0.871289
1376492370988,0.877436
1376492430999,0.876388
1376492490999,0.874629
1376492550999,0.879897
1376492610999,0.868196
1376492670999,0.872864
1376492730999,0.884561
1376492790999,0.877895
1376492850999,0.875401
1376492910999,0.879382
1376492970999,0.882435
1376493030999,0.878298
1376493090999,0.884545
1376493150999,0.876870
1376493210999,0.880498
1376493270999,0.883020
1376493330999,0.880436
1376493390999,0.880103
1376493450999,0.880122
1376493510999,0.877744
1376493570999,0.872482
1376493630999,0.882003
1376493690999,0.884168
1376493750999,0.883992
1376493810999,0.880574
1376493870999,0.882152
1376493930999,0.879992
1376493990999,0.880238
1376494050999,0.887420
1376494110999,0.882915
1376494170999,0.876687
1376494230999,0.882883
1376494290999,0.884355
1376494350999,0.892073
1376494410999,0.884688
1376494470999,0.884562
1376494530999,0.881440
1376494590999,0.873206
1376494650999,0.888564
1376494710999,0.881294
1376494770999,0.886734
1376494830999,0.883110
1376494890999,0.878311
1376494950999,0.873172
1376495010999,0.880893
1376495070999,0.881428
1376495130999,0.881698
1376495190999,0.879618
1376495250999,0.882322
1376495310999,0.873229
1376495370999,0.883879
1376495430999,0.881010
1376495490999,0.885661
1376495550999,0.882769
1376495610999,0.883081
1376495670999,0.873095
1376495730999,0.874793
1376495790999,0.884744
1376495850999,0.878364
1376495910999,0.883073
1376495970999,0.878980
1376496031010,0.875449
1376496091010,0.873929
1376496151010,0.879763
1376496211010,0.878174
1376496271010,0.877988
1376496331010,0.878763
1376496391010,0.883585
1376496451010,0.877809
1376496511010,0.881512
1376496571010,0.874335
1376496631010,0.882323
1376496691010,0.886070
1376496751010,0.887016
1376496811010,0.879033
1376496871010,0.893149
1376496931010,0.885550
1376496991010,0.887291
1376497051010,0.889185
1376497111010,0.884647
1376497171010,0.880565
1376497231010,0.891091
1376497291010,0.887007
1376497351010,0.889204
1376497411010,0.884315
1376497471010,0.887892
1376497531010,0.893233
1376497591010,0.891667
1376497651010,0.884657
1376497711010,0.884984
1376497771010,0.886347
1376497831010,0.889991
1376497891010,0.895634
1376497951010,0.884809
1376498011010,0.888057
1376498071010,0.886094
1376498131010,0.892903
1376498191010,0.879509
1376498251010,0.891901
1376498311010,0.891127
1376498371010,0.889450
1376498431010,0.886724
1376498491010,0.892343
1376498551010,0.886570
1376498611010,0.882233
1376498671010,0.887408
1376498731010,0.886996
1376498791010,0.894640
1376498851010,0.893555
1376498911010,0.887924
1376498971010,0.890949
1376499031010,0.896279
1376499091010,0.897082
1376499151010,0.896040
1376499211010,0.925980
1376499271010,0.956812
1376499331010,0.958734
1376499391010,0.952426
1376499451010,0.951347
1376499511010,0.943798
1376499571010,0.959083
1376499631021,0.971363
1376499691021,0.976691
1376499751021,0.986065
1376499811021,0.983049
1376499871021,0.978586
1376499931021,0.996125
1376499991021,1.00684
1376500051021,1.01481
1376500111021,1.01381
1376500171021,1.01799
1376500231021,1.00645
1376500291021,1.00225
1376500831021,0.942728
1376500891021,0.950585
1376500951021,0.933174
1376501011021,0.938828
1376501071021,0.936827
1376501131021,0.923755
1376501191021,0.924618
1376501251021,0.917512
1376501311021,0.915543
1376501371021,0.914419
1376501431021,0.910784
1376501491021,0.908590
1376501551021,0.904008
1376501611021,0.902235
1376501671021,0.904778
1376501731021,0.897104
1376501791021,0.897502
1376501851021,0.895874
1376501911021,0.899486
1376501971021,0.899088
1376502031021,0.893515
1376502091021,0.895295
1376502151021,0.887571
1376502211021,0.898946
1376502271021,0.888881
1376502331021,0.891943
1376502391021,0.890254
1376502451021,0.895036
1376502511021,0.895646
1376502571021,0.906540
1376502631021,0.910746
1376502691021,0.913968
1376502751021,0.921222
1376502811021,0.932651
1376502871021,0.938652
1376502931021,0.927118
1376502991021,0.939391
1376503051021,0.935595
1376503111021,0.935338
1376503171021,0.928621
1376503231033,0.922245
1376503291033,0.930195
1376503351033,0.927491
1376503411033,0.913306
1376503471033,0.924634
1376503531033,0.918380
1376503591033,0.911667
1376503651033,0.909103
1376503711033,0.909094
1376503771033,0.912447
1376503831033,0.907712
1376503891033,0.916561
1376503951033,0.917281
1376504011033,0.911035
1376504071033,0.911956
1376504131033,0.912016
1376504191033,0.920065
1376504251033,0.916072
1376504311033,0.920085
1376504371033,0.911691
1376504431033,0.906643
1376504491033,0.904950
1376504551033,0.909141
1376504611033,0.908190
1376504671033,0.912833
1376504731033,0.909927
1376504791033,0.902943
1376504851033,0.900980
1376504911033,0.905835
1376504971033,0.894993
1376505031033,0.907251
1376505091033,0.907518
1376505151033,0.913363
1376505211033,0.907744
1376505271033,0.900660
1376505331033,0.895966
1376505391033,0.903917
1376505451033,0.896471
1376505511033,0.897632
1376505571033,0.907505
1376505631033,0.902870
1376505691033,0.896825
1376505751033,0.899961
1376505811033,0.894549
1376505871033,0.885350
1376505931033,0.889083
1376505991033,0.899182
1376506051033,0.897099
1376506111033,0.892859
1376506171033,0.897334
1376506231033,0.900521
1376506291033,0.898392
1376506351033,0.891233
1376506411033,0.885882
1376506471033,0.892912
1376506531033,0.895859
1376506591033,0.885630
1376506651033,0.896867
1376506711033,0.895861
1376506771033,0.900976
1376506831044,0.896666
1376506891044,0.898390
1376506951044,0.895313
1376507011044,0.892807
1376507071044,0.892328
1376507131044,0.893650
1376507191044,0.899651
1376507251044,0.899642
1376507311044,0.895154
1376507371044,0.901548
1376507431044,0.905351
1376507491044,0.906246
1376507551044,0.905419
1376507611044,0.907222
1376507671044,0.906087
1376507731044,0.909192
1376507791044,0.915602
1376507851044,0.919386
1376507911044,0.920784
1376507971044,0.921275
1376508031044,0.916337
1376508091044,0.924585
1376508151044,0.919811
1376508211044,0.918164
1376508271044,0.924449
1376508331044,0.920936
1376508391044,0.925287
1376508451044,0.930722
1376508511044,0.923485
1376508571044,0.926557
1376508631044,0.922464
1376508691044,0.928878
1376508751044,0.927653
1376508811044,0.927025
1376508871044,0.921080
1376508931044,0.947488
1376508991044,0.932794
1376509051044,0.935611
1376509111044,0.934617
1376509171044,0.928585
1376509231044,0.934035
1376509291044,0.937051
1376509351044,0.933375
1376509411044,0.942765
1376509471044,0.935079
1376509531044,0.928868
1376509591044,0.935196
1376509651044,0.932046
1376509711044,0.939235
1376509771044,0.937513
1376509831044,0.943391
1376509891044,0.938916
1376509951044,0.933279
1376510011044,0.942681
1376510071044,0.943483
1376510131044,0.945195
1376510191044,0.943938
1376510251044,0.946322
1376510311044,0.946781
1376510371044,0.941904
1376510431056,0.942285
1376510491056,0.928964
1376510551056,0.939504
1376510611056,0.940300
1376510671056,0.931203
1376510731056,0.934342
1376510791056,0.930018
1376510851056,0.926342
1376510911056,0.931367
1376510971056,0.934460
1376511031056,0.929601
1376511091056,0.930362
1376511151056,0.935418
1376511211056,0.926103
1376511271056,0.920151
1376511331056,0.928160
1376511391056,0.922865
1376511451056,0.915919
1376511511056,0.924277
1376511571056,0.918082
1376511631056,0.920248
1376511691056,0.915906
1376511751056,0.917805
1376511811056,0.921058
1376511871056,0.915628
1376511931056,0.915299
1376511991056,0.924591
1376512051056,0.919143
1376512111056,0.915232
1376512171056,0.907889
1376512231056,0.918310
1376512291056,0.912869
1376512351056,0.908137
1376512411056,0.910113
1376512471056,0.915143
1376512531056,0.908314
1376512591056,0.908098
1376512651056,0.909104
1376512711056,0.905381
1376512771056,0.901129
1376512831056,0.900221
1376512891056,0.905346
1376512951056,0.902347
1376513011056,0.906471
1376513071056,0.909021
1376513131056,0.900757
1376513191056,0.903120
1376513251056,0.896551
1376513311056,0.892701
1376513371056,0.902939
1376513431056,0.896296
1376513491056,0.889284
1376513551056,0.898916
1376513611056,0.897158
1376513671056,0.895758
1376513731056,0.890421
1376513791056,0.882841
1376513851056,0.886973
1376513911056,0.885910
1376513971056,0.905530
1376514031067,0.889382
1376514091067,0.896704
1376514151067,0.893075
1376514211067,0.884842
1376514271067,0.896280
1376514331067,0.895048
1376514391067,0.893551
1376514451067,0.890220
1376514511067,0.892514
1376514571067,0.895048
1376514631067,0.894710
1376514691067,0.892492
1376514751067,0.892919
1376514811067,0.895981
1376514871067,0.891741
1376514931067,0.894357
1376514991067,0.893358
1376515051067,0.892193
1376515111067,0.890599
1376515171067,0.890551
1376515231067,0.896121
1376515291067,0.891756
1376515351067,0.897575
1376515411067,0.894412
1376515471067,0.888922
1376515531067,0.890525
1376515591067,0.893780
1376515651067,0.888684
1376515711067,0.890525
1376515771067,0.893127
1376515831067,0.890865
1376515891067,0.886266
1376515951067,0.896132
1376516011067,0.887563
1376516071067,0.895144
1376516131067,0.894010
1376516191067,0.891083
1376516251067,0.894325
1376516311067,0.900842
1376516371067,0.898278
1376516431067,0.902398
1376516491067,0.897945
1376516551067,0.906971
1376516611067,0.897183
1376516671067,0.897060
1376516731067,0.899294
1376516791067,0.905929
1376516851067,0.899689
1376516911067,0.896425
1376516971067,0.895647
1376517031067,0.891496
1376517091067,0.897627
1376517151067,0.899031
1376517211067,0.903520
1376517271067,0.887732
1376517331067,0.901079
1376517391067,0.894594
1376517451067,0.896160
1376517511067,0.893173
1376517571067,0.892676
1376517631078,0.889989
1376517691078,0.889043
1376517751078,0.892728
1376517811078,0.898668
1376517871078,0.886786
1376517931078,0.887214
1376517991078,0.893564
1376518051078,0.894872
1376518111078,0.891814
1376518171078,0.883431
1376518231078,0.886869
1376518291078,0.888333
1376518351078,0.890544
1376518411078,0.894654
1376518471078,0.883657
1376518531078,0.893259
1376518591078,0.894367
1376518651078,0.891063
1376518711078,0.890263
1376518771078,0.895388
1376518831078,0.897554
1376518891078,0.893900
1376518951078,0.890762
1376519011078,0.896695
1376519071078,0.899910
1376519131078,0.892580
1376519191078,0.889775
1376519251078,0.890672
1376519311078,0.888974
1376519371078,0.896157
1376519431078,0.884189
1376519491078,0.892131
1376519551078,0.897874
1376519611078,0.888026
1376519671078,0.886714
1376519731078,0.889902
1376519791078,0.891984
1376519851078,0.890724
1376519911078,0.887400
1376519971078,0.889957
1376520031078,0.883981
1376520091078,0.891226
1376520151078,0.889877
1376520211078,0.883163
1376520271078,0.894731
1376520331078,0.889365
1376520391078,0.900171
1376520451078,0.895873
1376520511078,0.899988
1376520571078,0.899977
1376520631078,0.904489
1376520691078,0.907937
1376520751078,0.909158
1376520811078,0.907150
1376520871078,0.906179
1376520931078,0.921272
1376520991078,0.919044
1376521051078,0.926906
1376521111078,0.931287
1376521171078,0.944639
1376521231089,0.932789
1376521291089,0.930813
1376521351089,0.931291
1376521411089,0.937735
1376521471089,0.932743
1376521531089,0.930597
1376521591089,0.931967
1376521651089,0.933737
1376521711089,0.930598
1376521771089,0.932685
1376521831089,0.932065
1376521891089,0.930715
1376521951089,0.923704
1376522011089,0.920082
1376522071089,0.927404
1376522131089,0.918728
1376522191089,0.913654
1376522251089,0.923630
1376522311089,0.914236
1376522371089,0.918798
1376522431089,0.909721
1376522491089,0.915169
1376522551089,0.906851
1376522611089,0.907883
1376522671089,0.906379
1376522731089,0.912238
1376522791089,0.914121
1376522851089,0.896504
1376522911089,0.897309
1376522971089,0.905903
1376523031089,0.901996
1376523091089,0.897286
1376523151089,0.898767
1376523211089,0.909328
1376523271089,0.901839
1376523331089,0.898907
1376523391089,0.902841
1376523451089,0.894145
1376523511089,0.895806
1376523571089,0.902278
1376523631089,0.902110
1376523691089,0.899394
1376523751089,0.893612
1376523811089,0.898022
1376523871089,0.892340
1376523931089,0.900539
1376523991089,0.899684
1376524051089,0.894625
1376524111089,0.894365
1376524171089,0.890433
1376524231089,0.893017
1376524291089,0.894455
1376524351089,0.902871
1376524411089,0.886111
1376524471089,0.890631
1376524531089,0.887772
1376524591089,0.889436
1376524651089,0.884845
1376524711089,0.886795
1376524771089,0.882350