1376611231356,0.878433
1376611291356,0.892147
1376611351356,0.885510
1376611411356,0.884996
1376611471356,0.884970
1376611531356,0.892032
1376611591356,0.882073
1376611651356,0.893229
1376611711356,0.881764
1376611771356,0.891301
1376611831356,0.891772
1376611891356,0.884667
1376611951356,0.887943
1376612011356,0.899020
1376612071356,0.889872
1376612131356,0.889396
1376612191356,0.898345
1376612251356,0.889659
1376612311356,0.900726
1376612371356,0.894748
1376612431356,0.883643
1376612491356,0.890306
1376612551356,0.878117
1376612611356,0.893718
1376612671356,0.891440
1376612731356,0.889637
1376612791356,0.887984
1376612851356,0.883905
1376612911356,0.888491
1376612971356,0.889776
1376613031356,0.883399
1376613091356,0.881422
1376613151356,0.875191
1376613211356,0.890151
1376613271356,0.892133
1376613331356,0.887118
1376613391356,0.883294
1376613451356,0.888176
1376613511356,0.884627
1376613571356,0.891479
1376613631356,0.888369
1376613691356,0.884082
1376613751356,0.885423
1376613811356,0.888962
1376613871356,0.887348
1376613931356,0.882698
1376613991356,0.886234
1376614051356,0.888513
1376614111356,0.887183
1376614171356,0.893760
1376614231356,0.880271
1376614291356,0.877283
1376614351356,0.874800
1376614411356,0.888021
1376614471356,0.883570
1376614531356,0.880656
1376614591356,0.887547
1376614651356,0.879414
1376614711356,0.880774
1376614771356,0.880028
1376614831366,0.886280
1376614891366,0.883959
1376614951366,0.880176
1376615011366,0.880306
1376615071366,0.889233
1376615131366,0.883028
1376615191366,0.880102
1376615251366,0.882734
1376615311366,0.876973
1376615371366,0.881263
1376615431366,0.883778
1376615491366,0.891205
1376615551366,0.879372
1376615611366,0.877270
1376615671366,0.879030
1376615731366,0.886481
1376615791366,0.877679
1376615851366,0.876476
1376615911366,0.872606
1376615971366,0.872995
1376616031366,0.870750
1376616091366,0.880464
1376616151366,0.880500
1376616211366,0.874161
1376616271366,0.885681
1376616331366,0.886033
1376616391366,0.889580
1376616451366,0.879175
1376616511366,0.885561
1376616571366,0.879738
1376616631366,0.882514
1376616691366,0.881718
1376616751366,0.888533
1376616811366,0.887623
1376616871366,0.876579
1376616931366,0.883990
1376616991366,0.890346
1376617051366,0.884723
1376617111366,0.876541
1376617171366,0.875203
1376617231366,0.883362
1376617291366,0.884041
1376617351366,0.881130
1376617411366,0.889136
1376617471366,0.888678
1376617531366,0.884714
1376617591366,0.889505
1376617651366,0.874385
1376617711366,0.886281
1376617771366,0.889617
1376617831366,0.880629
1376617891366,0.881762
1376617951366,0.892199
1376618011366,0.883250
1376618071366,0.883792
1376618131366,0.893334
1376618191366,0.887340
1376618251366,0.884439
1376618311366,0.884759
1376618371366,0.887227
1376618431377,0.891933
1376618491377,0.889790
1376618551377,0.892655
1376618611377,0.900951
1376618671377,0.901680
1376618731377,0.904255
1376618791377,0.894789
1376618851377,0.887420
1376618911377,0.902385
1376618971377,0.901761
1376619031377,0.897173
1376619091377,0.894189
1376619151377,0.897885
1376619211377,0.889713
1376619271377,0.895109
1376619331377,0.898980
1376619391377,0.888450
1376619451377,0.884042
1376619511377,0.893697
1376619571377,0.888239
1376619631377,0.887906
1376619691377,0.889820
1376619751377,0.895973
1376619811377,0.882256
1376619871377,0.894285
1376619931377,0.891605
1376619991377,0.881912
1376620051377,0.890451
1376620111377,0.893998
1376620171377,0.885186
1376620231377,0.882678
1376620291377,0.885971
1376620351377,0.896318
1376620411377,0.889922
1376620471377,0.891112
1376620531377,0.894503
1376620591377,0.887549
1376620651377,0.890282
1376620711377,0.895787
1376620771377,0.889242
1376620831377,0.880506
1376620891377,0.887122
1376620951377,0.880666
1376621011377,0.887826
1376621071377,0.879679
1376621131377,0.885855
1376621191377,0.881770
1376621251377,0.883466
1376621311377,0.898268
1376621371377,0.892949
1376621431377,0.888865
1376621491377,0.894230
1376621551377,0.886356
1376621611377,0.888736
1376621671377,0.886113
1376621731377,0.886948
1376621791377,0.882464
1376621851377,0.886231
1376621911377,0.888935
1376621971377,0.887323
1376622031387,0.893514
1376622091387,0.889017
1376622151387,0.878751
1376622211387,0.891331
1376622271387,0.891914
1376622331387,0.882468
1376622391387,0.886477
1376622451387,0.888465
1376622511387,0.891763
1376622571387,0.896775
1376622631387,0.883848
1376622691387,0.895180
1376622751387,0.889185
1376622811387,0.897276
1376622871387,0.891642
1376622931387,0.878540
1376622991387,0.885390
1376623051387,0.887922
1376623111387,0.889517
1376623171387,0.892159
1376623231387,0.879144
1376623291387,0.885198
1376623351387,0.894987
1376623411387,0.884848
1376623471387,0.887289
1376623531387,0.888990
1376623591387,0.883217
1376623651387,0.891130
1376623711387,0.889782
1376623771387,0.890821
1376623831387,0.890805
1376623891387,0.887747
1376623951387,0.882128
1376624011387,0.885457
1376624071387,0.887430
1376624131387,0.889375
1376624191387,0.880994
1376624251387,0.881075
1376624311387,0.883329
1376624371387,0.882040
1376624431387,0.874374
1376624491387,0.884340
1376624551387,0.886669
1376624611387,0.881208
1376624671387,0.892155
1376624731387,0.883002
1376624791387,0.885920
1376624851387,0.890685
1376624911387,0.890748
1376624971387,0.886823
1376625031387,0.898208
1376625091387,0.893929
1376625151387,0.891378
1376625211387,0.900751
1376625271387,0.890887
1376625331387,0.886549
1376625391387,0.890013
1376625451387,0.890525
1376625511387,0.890306
1376625571387,0.888868
1376625631397,0.889121
1376625691397,0.884063
1376625751397,0.893648
1376625811397,0.896048
1376625871397,0.885626
1376625931397,0.882299
1376625991397,0.883318
1376626051397,0.887145
1376626111397,0.881631
1376626171397,0.883955
1376626231397,0.883507
1376626291397,0.881668
1376626351397,0.883173
1376626411397,0.879335
1376626471397,0.889010
1376626531397,0.878799
1376626591397,0.877814
1376626651397,0.887788
1376626711397,0.884967
1376626771397,0.883044
1376626831397,0.891535
1376626891397,0.887904
1376626951397,0.882088
1376627011397,0.883399
1376627071397,0.880601
1376627131397,0.877927
1376627191397,0.875732
1376627251397,0.883980
1376627311397,0.885344
1376627371397,0.879805
1376627431397,0.882513
1376627491397,0.884425
1376627551397,0.878781
1376627611397,0.876079
1376627671397,0.877824
1376627731397,0.884241
1376627791397,0.879030
1376627851397,0.877380
1376627911397,0.879400
1376627971397,0.875721
1376628031397,0.882225
1376628091397,0.882015
1376628151397,0.878526
1376628211397,0.885661
1376628271397,0.892878
1376628331397,0.879260
1376628391397,0.886034
1376628451397,0.880051
1376628511397,0.885135
1376628571397,0.885941
1376628631397,0.885348
1376628691397,0.892808
1376628751397,0.882267
1376628811397,0.882942
1376628871397,0.872877
1376628931397,0.888471
1376628991397,0.882220
1376629051397,0.886263
1376629111397,0.884957
1376629171397,0.889844
1376629231407,0.879819
1376629291407,0.881442
1376629351407,0.889130
1376629411407,0.879684
1376629471407,0.887005
1376629531407,0.879686
1376629591407,0.886387
1376629651407,0.888633
1376629711407,0.888321
1376629771407,0.884442
1376629831407,0.882337
1376629891407,0.884322
1376629951407,0.889512
1376630011407,0.889436
1376630071407,0.889087
1376630131407,0.893314
1376630191407,0.892484
1376630251407,0.890635
1376630311407,0.886733
1376630371407,0.883615
1376630431407,0.883387
1376630491407,0.895194
1376630551407,0.877531
1376630611407,0.889388
1376630671407,0.891228
1376630731407,0.892797
1376630791407,0.886322
1376630851407,0.883088
1376630911407,0.888798
1376630971407,0.876875
1376631031407,0.890248
1376631091407,0.875029
1376631151407,0.881404
1376631211407,0.888401
1376631271407,0.882746
1376631331407,0.887475
1376631391407,0.885964
1376631451407,0.885889
1376631511407,0.885650
1376631571407,0.878979
1376631631407,0.884003
1376631691407,0.880275
1376631751407,0.880307
1376631811407,0.889775
1376631871407,0.877081
1376631931407,0.881415
1376631991407,0.882392
1376632051407,0.894475
1376632111407,0.889573
1376632171407,0.883376
1376632231407,0.882088
1376632291407,0.886756
1376632351407,0.889214
1376632411407,0.882959
1376632471407,0.879808
1376632531407,0.881890
1376632591407,0.894650
1376632651407,0.882354
1376632711407,0.879501
1376632771407,0.887581
1376632831417,0.885740
1376632891417,0.880926
1376632951417,0.882295
1376633011417,0.882311
1376633071417,0.875615
1376633131417,0.883178
1376633191417,0.880075
1376633251417,0.882794
1376633311417,0.879098
1376633371417,0.878153
1376633431417,0.879275
1376633491417,0.885700
1376633551417,0.880328
1376633611417,0.878583
1376633671417,0.881805
1376633731417,0.883163
1376633791417,0.882381
1376633851417,0.880137
1376633911417,0.889830
1376633971417,0.887170
1376634031417,0.885460
1376634091417,0.884567
1376634151417,0.884795
1376634211417,0.879770
1376634271417,0.887531
1376634331417,0.881334
1376634391417,0.878824
1376634451417,0.886412
1376634511417,0.885295
1376634571417,0.893788
1376634631417,0.887829
1376634691417,0.887224
1376634751417,0.889858
1376634811417,0.885327
1376634871417,0.888481
1376634931417,0.884305
1376634991417,0.890195
1376635051417,0.886300
1376635111417,0.882311
1376635171417,0.883700
1376635231417,0.890638
1376635291417,0.875501
1376635351417,0.883551
1376635411417,0.878448
1376635471417,0.892252
1376635531417,0.881648
1376635591417,0.885314
1376635651417,0.890675
1376635711417,0.886800
1376635771417,0.887668
1376635831417,0.883444
1376635891417,0.885670
1376635951417,0.887196
1376636011417,0.890045
1376636071417,0.881459
1376636131417,0.884080
1376636191417,0.883439
1376636251417,0.886143
1376636311417,0.877002
1376636371417,0.887799
1376636431427,0.882496
1376636491427,0.884915
1376636551427,0.886360
1376636611427,0.879597
1376636671427,0.878056
1376636731427,0.873797
1376636791427,0.875148
1376636851427,0.882442
1376636911427,0.879949
1376636971427,0.884058
1376637031427,0.887796
1376637091427,0.878934
1376637151427,0.883927
1376637211427,0.878391
1376637271427,0.888170
1376637331427,0.875360
1376637391427,0.883278
1376637451427,0.875612
1376637511427,0.880341
1376637571427,0.876133
1376637631427,0.880037
1376637691427,0.882280
1376637751427,0.882473
1376637811427,0.876643
1376637871427,0.880931
1376637931427,0.882846
1376637991427,0.877644
1376638051427,0.876570
1376638111427,0.879832
1376638171427,0.878008
1376638231427,0.887065
1376638291427,0.885502
1376638351427,0.876995
1376638411427,0.887513
1376638471427,0.879175
1376638531427,0.883058
1376638591427,0.881384
1376638651427,0.884318
1376638711427,0.878577
1376638771427,0.888826
1376638831427,0.883977
1376638891427,0.883252
1376638951427,0.881688
1376639011427,0.884955
1376639071427,0.878177
1376639131427,0.878093
1376639191427,0.885230
1376639251427,0.882331
1376639311427,0.879262
1376639371427,0.888629
1376639431427,0.883875
1376639491427,0.883715
1376639551427,0.888039
1376639611427,0.892663
1376639671427,0.886781
1376639731427,0.885202
1376639791427,0.885744
1376639851427,0.891087
1376639911427,0.887825
1376639971427,0.889672
1376640031437,0.888093
1376640091437,0.886179
1376640151437,0.890392
1376640211437,0.888320
1376640271437,0.887336
1376640331437,0.889410
1376640391437,0.890176
1376640451437,0.886819
1376640511437,0.889854
1376640571437,0.886568
1376640631437,0.889577
1376640691437,0.885649
1376640751437,0.894890
1376640811437,0.898580
1376640871437,0.890745
1376640931437,0.882507
1376640991437,0.881191
1376641051437,0.886830
1376641111437,0.880397
1376641171437,0.885169
1376641231437,0.878021
1376641291437,0.883995
1376641351437,0.891160
1376641411437,0.887003
1376641471437,0.881175
1376641531437,0.886562
1376641591437,0.878874
1376641651437,0.891954
1376641711437,0.882881
1376641771437,0.889063
1376641831437,0.889317
1376641891437,0.885648
1376641951437,0.882116
1376642011437,0.892261
1376642071437,0.884196
1376642131437,0.890295
1376642191437,0.886281
1376642251437,0.889265
1376642311437,0.883604
1376642371437,0.884990
1376642431437,0.886862
1376642491437,0.890073
1376642551437,0.880423
1376642611437,0.881788
1376642671437,0.886148
1376642731437,0.883404
1376642791437,0.884660
1376642851437,0.887144
1376642911437,0.881833
1376642971437,0.876518
1376643031437,0.878000
1376643091437,0.889916
1376643151437,0.884218
1376643211437,0.878686
1376643271437,0.890088
1376643331437,0.885322
1376643391437,0.877152
1376643451437,0.880103
1376643511437,0.874931
1376643571437,0.879144
1376643631447,0.877029
1376643691447,0.884256
1376643751447,0.877297
1376643811447,0.887932
1376643871447,0.879692
1376643931447,0.873361
1376643991447,0.881856
1376644051447,0.873805
1376644111447,0.879837
1376644171447,0.887191
1376644231447,0.875957
1376644291447,0.881162
1376644351447,0.884510
1376644411447,0.877036
1376644471447,0.875202
1376644531447,0.877820
1376644591447,0.879712
1376644651447,0.887749
1376644711448,0.883590
1376644771448,0.887767
1376644831447,0.888594
1376644891447,0.882826
1376644951447,0.890554
1376645011447,0.881322
1376645071447,0.882836
1376645131447,0.886238
1376645191447,0.891099
1376645251447,0.894152
1376645311447,0.889895
1376645371447,0.886420
1376645431447,0.890976
1376645491447,0.888716
1376645551447,0.885850
1376645611447,0.890697
1376645671447,0.889644
1376645731447,0.896536
1376645791447,0.894016
1376645851447,0.888942
1376645911447,0.888946
1376645971447,0.881523
1376646031448,0.884755
1376646091448,0.888725
1376646151447,0.889994
1376646211447,0.887914
1376646271447,0.881900
1376646331447,0.877254
1376646391447,0.881208
1376646451447,0.879664
1376646511447,0.881804
1376646571447,0.887165
1376646631447,0.883396
1376646691447,0.884726
1376646751447,0.883543
1376646811447,0.882682
1376646871447,0.885294
1376646931447,0.880214
1376646991447,0.882704
1376647051447,0.882995
1376647111447,0.886160
1376647171447,0.887403
1376647231458,0.891057
1376647291458,0.888566
1376647351458,0.881622
1376647411458,0.878245
1376647471458,0.878724
1376647531458,0.884147
1376647591458,0.883066
1376647651458,0.880722
1376647711458,0.886423
1376647771458,0.881426
1376647831458,0.876773
1376647891458,0.885814
1376647951458,0.881832
1376648011458,0.884633
1376648071458,0.885151
1376648131458,0.880193
1376648191458,0.881726
1376648251458,0.886715
1376648311458,0.885323
1376648371458,0.885384
1376648431458,0.883735
1376648491458,0.889026
1376648551458,0.887756
1376648611458,0.882215
1376648671458,0.889531
1376648731458,0.887746
1376648791458,0.882493
1376648851458,0.881477
1376648911458,0.888330
1376648971458,0.886173
1376649031458,0.882963
1376649091458,0.884575
1376649151458,0.873747
1376649211458,0.882019
1376649271458,0.884701
1376649331458,0.891720
1376649391458,0.887136
1376649451458,0.886996
1376649511458,0.884083
1376649571458,0.885330
1376649631458,0.884914
1376649691458,0.888714
1376649751458,0.884757
1376649811458,0.887527
1376649871458,0.883633
1376649931458,0.892938
1376649991458,0.878975
1376650051458,0.883046
1376650111458,0.883081
1376650171458,0.889850
1376650231458,0.892461
1376650291458,0.886888
1376650351458,0.890798
1376650411458,0.886048
1376650471458,0.885343
1376650531458,0.890364
1376650591458,0.878272
1376650651458,0.886901
1376650711458,0.885193
1376650771458,0.891694
1376650831469,0.884896
1376650891469,0.891582
1376650951468,0.892698
1376651011468,0.886311
1376651071469,0.895022
1376651131469,0.891100
1376651191469,0.893683
1376651251469,0.888301
1376651311469,0.888272
1376651371469,0.892519
1376651431469,0.888369
1376651491469,0.894042
1376651551469,0.894807
1376651611468,0.887750
1376651671468,0.890181
1376651731468,0.880682
1376651791468,0.895239
1376651851468,0.887709
1376651911468,0.889058
1376651971468,0.883311
1376652031468,0.885755
1376652091469,0.892546
1376652151469,0.889104
1376652211469,0.893202
1376652271468,0.899712
1376652331468,0.896786
1376652391468,0.893746
1376652451469,0.890671
1376652511469,0.892842
1376652571469,0.892596
1376652631469,0.892974
1376652691469,0.898878
1376652751469,0.902705
1376652811469,0.891949
1376652871469,0.888720
1376652931468,0.896215
1376652991468,0.889370
1376653051468,0.893761
1376653111468,0.893996
1376653171468,0.897588
1376653231468,0.896153
1376653291468,0.894619
1376653351468,0.893104
1376653411468,0.882470
1376653471469,0.895970
1376653531469,0.889374
1376653591469,0.893909
1376653651468,0.884279
1376653711468,0.894072
1376653771469,0.896524
1376653831469,0.891995
1376653891469,0.898978
1376653951469,0.896677
1376654011469,0.898721
1376654071469,0.895818
1376654131469,0.901699
1376654191469,0.901436
1376654251469,0.898239
1376654311468,0.905677
1376654371468,0.906674
1376654431479,0.903592
1376654491479,0.895071
1376654551479,0.898076
1376654611479,0.902294
1376654671479,0.895943
1376654731479,0.902829
1376654791479,0.891768
1376654851479,0.890582
1376654911479,0.900570
1376654971479,0.893298
1376655031479,0.896219
1376655091479,0.898048
1376655151479,0.894611
1376655211479,0.891108
1376655271479,0.891262
1376655331479,0.895828
1376655391479,0.893660
1376655451479,0.894583
1376655511479,0.899883
1376655571479,0.905809
1376655631479,0.900630
1376655691479,0.898658
1376655751479,0.908945
1376655811479,0.896381
1376655871479,0.899363
1376655931479,0.897058
1376655991479,0.907247
1376656051479,0.905321
1376656111479,0.900580
1376656171479,0.900006
1376656231479,0.904228
1376656291479,0.905492
1376656351479,0.906619
1376656411479,0.911341
1376656471479,0.905848
1376656531479,0.911433
1376656591479,0.911841
1376656651479,0.902344
1376656711479,0.906396
1376656771479,0.906135
1376656831479,0.906950
1376656891479,0.910366
1376656951479,0.914961
1376657011479,0.909703
1376657071479,0.906432
1376657131479,0.919314
1376657191479,0.919751
1376657251479,0.931053
1376657311479,0.943273
1376657371479,0.939018
1376657431479,0.933098
1376657491479,0.930182
1376657551479,0.921185
1376657611479,0.925749
1376657671479,0.915907
1376657731479,0.911869
1376657791479,0.907987
1376657851479,0.900132
1376657911479,0.902631
1376657971479,0.905184
1376658031490,0.902397
1376658091490,0.899962
1376658151490,0.898715
1376658211490,0.902032
1376658271490,0.902474
1376658331490,0.902257
1376658391490,0.896039
1376658451490,0.904896
1376658511490,0.897025
1376658571490,0.893590
1376658631490,0.898209
1376658691490,0.893788
1376658751490,0.892423
1376658811490,0.893487
1376658871490,0.905709
1376658931490,0.912234
1376658991490,0.915592
1376659051490,0.932001
1376659111490,0.936401
1376659171490,0.954450
1376659231490,0.951636
1376659291490,0.950068
1376659351490,0.938609
1376659411490,0.935217
1376659471490,0.931490
1376659531490,0.926253
1376659591490,0.934311
1376659651490,0.923589
1376659711490,0.932222
1376659771490,0.917327
1376659831490,0.917148
1376659891490,0.913681
1376659951490,0.918477
1376660011490,0.903092
1376660071490,0.902672
1376660131490,0.907884
1376660191490,0.896238
1376660251490,0.898534
1376660311490,0.909935
1376660371490,0.910541
1376660431490,0.908206
1376660491490,0.896898
1376660551490,0.914846
1376660611490,0.898818
1376660671490,0.899053
1376660731490,0.899643
1376660791490,0.901630
1376660851490,0.902349
1376660911490,0.902527
1376660971490,0.900715
1376661031490,0.910202
1376661091490,0.893712
1376661151490,0.898296
1376661211490,0.896481
1376661271490,0.896334
1376661331490,0.900140
1376661391490,0.903032
1376661451490,0.901007
1376661511490,0.893830
1376661571490,0.893750
1376661631501,0.883411
1376661691501,0.892238
1376661751501,0.898357
1376661811501,0.896028
1376661871501,0.891769
1376661931501,0.898877
1376661991501,0.898240
1376662051501,0.897429
1376662111501,0.903179
1376662171501,0.896254
1376662231501,0.895470
1376662291501,0.897705
1376662351501,0.899254
1376662411501,0.896247
1376662471501,0.904677
1376662531501,0.901525
1376662591501,0.894513
1376662651501,0.898012
1376662711501,0.893529
1376662771501,0.897975
1376662831501,0.902266
1376662891501,0.895203
1376662951501,0.897327
1376663011501,0.899759
1376663071501,0.899684
1376663131501,0.888879
1376663191501,0.902207
1376663251501,0.903570
1376663311501,0.904266
1376663371501,0.900523
1376663431501,0.901787
1376663491501,0.904268
1376663551501,0.900370
1376663611501,0.899131
1376663671501,0.898448
1376663731501,0.898960
1376663791501,0.904159
1376663851501,0.909618
1376663911501,0.910938
1376663971501,0.917366
1376664031501,0.920464
1376664091501,0.914628
1376664151501,0.913842
1376664211501,0.911619
1376664271501,0.925105
1376664331501,0.906658
1376664391501,0.910965
1376664451501,0.910503
1376664511501,0.908333
1376664571501,0.903706
1376664631501,0.900808
1376664691501,0.909133
1376664751501,0.906557
1376664811501,0.903428
1376664871501,0.906480
1376664931501,0.904692
1376664991501,0.898995
1376665051501,0.906510
1376665111501,0.909434
1376665171501,0.901419
1376665231512,0.908494
1376665291512,0.903473
1376665351512,0.906416
1376665411512,0.913983
1376665471512,0.905304
1376665531512,0.911676
1376665591512,0.907866
1376665651512,0.907711
1376665711512,0.902967
1376665771512,0.909251
1376665831512,0.913364
1376665891512,0.912847
1376665951512,0.907440
1376666011512,0.903294
1376666071512,0.901766
1376666131512,0.907697
1376666191512,0.906011
1376666251512,0.904099
1376666311512,0.907176
1376666371512,0.904984
1376666431512,0.907139
1376666491512,0.908863
1376666551512,0.895099
1376666611512,0.901769
1376666671512,0.896400
1376666731512,0.900184
1376666791512,0.910583
1376666851512,0.901318
1376666911512,0.908233
1376666971512,0.905523
1376667031512,0.900967
1376667091512,0.909638
1376667151512,0.908651
1376667211512,0.910884
1376667271512,0.905028
1376667331512,0.902153
1376667391512,0.901218
1376667451512,0.896266
1376667511512,0.897371
1376667571512,0.903042
1376667631512,0.892397
1376667691512,0.900547
1376667751512,0.887788
1376667811512,0.900986
1376667871512,0.891560
1376667931512,0.892885
1376667991512,0.904762
1376668051512,0.893433
1376668111512,0.902709
1376668171512,0.895502
1376668231512,0.893773
1376668291512,0.900135
1376668351512,0.899621
1376668411512,0.894374
1376668471512,0.894947
1376668531512,0.902785
1376668591512,0.888544
1376668651512,0.898909
1376668711512,0.902709
1376668771512,0.897913
1376668831523,0.902091
1376668891523,0.904608
1376668951523,0.903241
1376669011523,0.903309
1376669071523,0.897627
1376669131523,0.905393
1376669191523,0.901478
1376669251523,0.903935
1376669311523,0.908173
1376669371523,0.895535
1376669431523,0.900417
1376669491523,0.906024
1376669551523,0.903036
1376669611523,0.903508
1376669671523,0.904364
1376669731523,0.910360
1376669791523,0.904273
1376669851523,0.898405
1376669911523,0.906115
1376669971523,0.899209
1376670031523,0.901613
1376670091523,0.912373
1376670151523,0.905558
1376670211523,0.902905
1376670271523,0.903679
1376670331523,0.892731
1376670391523,0.899647
1376670451523,0.899891
1376670511523,0.899407
1376670571523,0.906279
1376670631523,0.895817
1376670691523,0.894957
1376670751523,0.894956
1376670811523,0.890852
1376670871523,0.900431
1376670931523,0.892961
1376670991523,0.891214
1376671051523,0.896278
1376671111523,0.895748
1376671171523,0.897856
1376671231523,0.897653
1376671291523,0.895402
1376671351523,0.891242
1376671411523,0.894870
1376671471523,0.892741
1376671531523,0.894805
1376671591523,0.893676
1376671651523,0.905346
1376671711523,0.901553
1376671771523,0.899218
1376671831523,0.897936
1376671891523,0.893238
1376671951523,0.897860
1376672011523,0.908441
1376672071523,0.895716
1376672131523,0.897006
1376672191523,0.895987
1376672251523,0.894005
1376672311523,0.898405
1376672371523,0.894213
1376672431535,0.894071
1376672491535,0.893791
1376672551535,0.904322
1376672611535,0.896446
1376672671535,0.896039
1376672731535,0.896357
1376672791535,0.897684
1376672851535,0.897146
1376672911535,0.893021
1376672971535,0.900448
1376673031535,0.894710
1376673091535,0.905240
1376673151535,0.896286
1376673211535,0.900077
1376673271535,0.901071
1376673331535,0.897154
1376673391535,0.904626
1376673451535,0.892425
1376673511535,0.900476
1376673571535,0.892845
1376673631535,0.893757
1376673691535,0.901424
1376673751535,0.896135
1376673811535,0.912406
1376673871535,0.900317
1376673931535,0.905732
1376673991535,0.900911
1376674051535,0.897465
1376674111535,0.899587
1376674171535,0.901671
1376674231535,0.902687
1376674291535,0.894147
1376674351535,0.892347
1376674411535,0.902190
1376674471535,0.903110
1376674531535,0.907776
1376674591535,0.901512
1376674651535,0.901655
1376674711535,0.901450
1376674771535,0.899589
1376674831535,0.891992
1376674891535,0.903076
1376674951535,0.895779
1376675011535,0.902535
1376675071535,0.895962
1376675131535,0.896179
1376675191535,0.898842
1376675251535,0.895442
1376675311535,0.901363
1376675371535,0.888166
1376675431535,0.899015
1376675491535,0.907276
1376675551535,0.905943
1376675611535,0.899686
1376675671535,0.897983
1376675731535,0.895650
1376675791535,0.897790
1376675851535,0.900456
1376675911535,0.901101
1376675971535,0.899542
1376676031547,0.895669
1376676091547,0.896117
1376676151547,0.911115
1376676211547,0.894612
1376676271547,0.904579
1376676331547,0.897238
1376676391547,0.901678
1376676451547,0.902113
1376676511547,0.910681
1376676571547,0.902257
1376676631547,0.901222
1376676691547,0.903260
1376676751547,0.899886
1376676811547,0.905498
1376676871547,0.899239
1376676931547,0.903269
1376676991547,0.906229
1376677051547,0.908500
1376677111547,0.905521
1376677171547,0.910130
1376677231547,0.897185
1376677291547,0.907499
1376677351547,0.903869
1376677411547,0.909269
1376677471547,0.912792
1376677531547,0.909546
1376677591547,0.910458
1376677651547,0.912554
1376677711547,0.915387
1376677771547,0.914224
1376677831547,0.908396
1376677891547,0.915620
1376677951547,0.925474
1376678011547,0.910758
1376678071547,0.916430
1376678131547,0.913238
1376678191547,0.912434
1376678251547,0.908750
1376678311547,0.913989
1376678371547,0.917555
1376678431547,0.916976
1376678491547,0.919889
1376678551547,0.919740
1376678611547,0.917937
1376678671547,0.916500
1376678731547,0.921859
1376678791547,0.923907
1376678851547,0.913270
1376678911547,0.917741
1376678971547,0.915703
1376679031547,0.916817
1376679091547,0.917579
1376679151547,0.919398
1376679211547,0.920093
1376679271547,0.907000
1376679331547,0.910051
1376679391547,0.916940
1376679451547,0.911600
1376679511547,0.923348
1376679571547,0.910563
1376679631559,0.909072
1376679691559,0.907937
1376679751559,0.917836
1376679811559,0.908442
1376679871559,0.912479
1376679931559,0.913187
1376679991559,0.907119
1376680051559,0.911282
1376680111559,0.906742
1376680171559,0.908149
1376680231559,0.909449
1376680291559,0.907847
1376680351559,0.910301
1376680411559,0.903880
1376680471559,0.906076
1376680531559,0.910459
1376680591559,0.905511
1376680651559,0.909178
1376680711559,0.907805
1376680771559,0.903978
1376680831559,0.910288
1376680891559,0.905371
1376680951559,0.911813
1376681011559,0.914169
1376681071559,0.905684
1376681131559,0.909814
1376681191559,0.914086
1376681251559,0.912477
1376681311559,0.909423
1376681371559,0.913895
1376681431559,0.912951
1376681491559,0.912945
1376681551559,0.902688
1376681611559,0.908576
1376681671559,0.908647
1376681731559,0.907513
1376681791559,0.910401
1376681851559,0.908856
1376681911559,0.913415
1376681971559,0.908717
1376682031559,0.913887
1376682091559,0.910953
1376682151559,0.911418
1376682211559,0.901745
1376682271559,0.901367
1376682331559,0.910381
1376682391559,0.909640
1376682451559,0.899100
1376682511559,0.904957
1376682571559,0.899811
1376682631559,0.905879
1376682691559,0.905677
1376682751559,0.903956
1376682811559,0.906812
1376682871559,0.904031
1376682931559,0.905404
1376682991559,0.901775
1376683051559,0.904462
1376683111559,0.911328
1376683171559,0.907048
1376683231571,0.908811
1376683291571,0.903911
1376683351571,0.902772
1376683411571,0.904602
1376683471571,0.907848
1376683531571,0.910239
1376683591571,0.909268
1376683651571,0.916413
1376683711571,0.907036
1376683771571,0.904531
1376683831571,0.915059
1376683891571,0.911426
1376683951571,0.916297
1376684011571,0.911177
1376684071571,0.917026
1376684131571,0.904500
1376684191571,0.914107
1376684251571,0.911796
1376684311571,0.904116
1376684371571,0.911761
1376684431571,0.918297
1376684491571,0.912304
1376684551571,0.907581
1376684611571,0.916120
1376684671571,0.916169
1376684731571,0.912275
1376684791571,0.915112
1376684851571,0.910290
1376684911571,0.912839
1376684971571,0.913748
1376685031571,0.922081
1376685091571,0.915177
1376685151571,0.920053
1376685211571,0.923958
1376685271571,0.924177
1376685331571,0.918361
1376685391571,0.920441
1376685451571,0.913409
1376685511571,0.921080
1376685571571,0.911992
1376685631571,0.920575
1376685691571,0.914838
1376685751571,0.918970
1376685811571,0.908285
1376685871571,0.916418
1376685931571,0.917400
1376685991571,0.919246
1376686051571,0.912781
1376686111571,0.915678
1376686171571,0.924462
1376686231571,0.923708
1376686291571,0.915971
1376686351571,0.920079
1376686411571,0.912817
1376686471571,0.918661
1376686531571,0.919197
1376686591571,0.926410
1376686651571,0.925111
1376686711571,0.918506
1376686771571,0.918842
1376686831582,0.919911
1376686891582,0.918904
1376686951582,0.913203
1376687011582,0.911179
1376687071582,0.917304
1376687131582,0.922057
1376687191582,0.920635
1376687251582,0.922248
1376687311582,0.919949
1376687371582,0.907554
1376687431582,0.914575
1376687491582,0.898047
1376688031582,0.904256
1376688091582,0.905319
1376688151582,0.904670
1376688211582,0.909372
1376688271582,0.916680
1376688331582,0.912472
1376688391582,0.908834
1376688451582,0.906766
1376688511582,0.915545
1376688571582,0.919918
1376688631582,0.917172
1376688691582,0.920551
1376688751582,0.916008
1376688811582,0.914731
1376688871582,0.912334
1376688931582,0.920134
1376688991582,0.913766
1376689051582,0.916605
1376689111582,0.916871
1376689171582,0.917845
1376689231582,0.917816
1376689291582,0.923708
1376689351582,0.921984
1376689411582,0.922174
1376689471582,0.912616
1376689531582,0.919885
1376689591582,0.913128
1376689651582,0.912304
1376689711582,0.916344
1376689771582,0.915329
1376689831582,0.920694
1376689891582,0.919830
1376689951582,0.920494
1376690011582,0.914239
1376690071582,0.915650
1376690131582,0.915112
1376690191582,0.919263
1376690251582,0.912021
1376690311582,0.915662
1376690371582,0.918011
1376690431593,0.919407
1376690491593,0.915523
1376690551593,0.911711
1376690611593,0.907819
1376690671593,0.919734
1376690731593,0.919589
1376690791594,0.912410
1376690851593,0.914552
1376690911593,0.910098
1376690971593,0.914032
1376691031593,0.911170
1376691091593,0.919591
1376691151594,0.913783
1376691211594,0.910555
1376691271594,0.914778
1376691331594,0.920428
1376691391594,0.912694
1376691451594,0.907763
1376691511593,0.913858
1376691571593,0.910377
1376691631593,0.915258
1376691691593,0.912317
1376691751593,0.914320
1376691811593,0.912557
1376691871593,0.912596
1376691931593,0.909580
1376691991593,0.910820
1376692051593,0.914313
1376692111593,0.911582
1376692171593,0.910525
1376692231593,0.905997
1376692291593,0.909371
1376692351593,0.912281
1376692411593,0.913896
1376692471594,0.910594
1376692531594,0.904085
1376692591594,0.911540
1376692651594,0.912084
1376692711594,0.905377
1376692771594,0.908424
1376692831593,0.900507
1376692891593,0.907377
1376692951593,0.913759
1376693011593,0.905024
1376693071593,0.915531
1376693131593,0.908691
1376693191593,0.899105
1376693251593,0.908481
1376693311593,0.903489
1376693371593,0.904444
1376693431593,0.908270
1376693491594,0.905371
1376693551593,0.901197
1376693611593,0.908472
1376693671593,0.912587
1376693731593,0.902260
1376693791593,0.902424
1376693851594,0.911963
1376693911594,0.909108
1376693971594,0.913680
1376694031605,0.915055
1376694091605,0.912864
1376694151605,0.907320
1376694211605,0.908553
1376694271605,0.909230
1376694331605,0.906268
1376694391605,0.910740
1376694451605,0.905630
1376694511605,0.904334
1376694571605,0.904075
1376694631605,0.907876
1376694691605,0.901512
1376694751605,0.910582
1376694811605,0.908601
1376694871605,0.902050
1376694931605,0.909602
1376694991605,0.912658
1376695051605,0.910870
1376695111605,0.912030
1376695171605,0.906176
1376695231605,0.910708
1376695291605,0.921340
1376695351605,0.913360
1376695411605,0.907968
1376695471605,0.913709
1376695531605,0.909564
1376695591605,0.912782
1376695651605,0.911719
1376695711605,0.919017
1376695771605,0.913771
1376695831605,0.915963
1376695891605,0.911224
1376695951605,0.917029
1376696011605,0.910409
1376696071605,0.913449
1376696131605,0.916854
1376696191605,0.921190
1376696251605,0.915676
1376696311605,0.918547
1376696371605,0.920453
1376696431605,0.920486
1376696491605,0.918313
1376696551605,0.912989
1376696611605,0.917801
1376696671605,0.914870
1376696731605,0.921900
1376696791605,0.910736
1376696851605,0.916110
1376696911605,0.912727
1376696971605,0.920120
1376697031605,0.914613
1376697091605,0.909269
1376697151605,0.909904
1376697211605,0.912291
1376697271605,0.908388
1376697331605,0.907840
1376697391605,0.907337
1376697451605,0.904180
1376697511605,0.910781
1376697571605,0.909968