1377388833692,0.982269
1377388893692,0.988891
1377388953692,0.988703
1377389013692,0.992267
1377389073692,0.978595
1377389133692,0.990974
1377389193692,0.990740
1377389253692,0.986687
1377389313692,0.978371
1377389373692,0.986207
1377389433692,0.980907
1377389493692,0.984198
1377389553692,0.986653
1377389613692,0.992552
1377389673692,0.988437
1377389733692,0.986217
1377389793692,0.981576
1377389853692,0.985131
1377389913692,0.986169
1377389973692,0.980003
1377390033692,0.995068
1377390093692,0.987369
1377390153692,0.984691
1377390213692,0.978546
1377390273692,0.978389
1377390333692,0.990704
1377390393692,0.985146
1377390453692,0.983892
1377390513692,0.986462
1377390573692,0.976908
1377390633692,0.978717
1377390693692,0.985852
1377390753692,0.989813
1377390813692,0.980769
1377390873692,0.984863
1377390933692,0.981221
1377390993692,0.999104
1377391053692,0.984436
1377391113692,0.984427
1377391173692,0.980457
1377391233692,0.990091
1377391293692,0.981970
1377391353692,0.980583
1377391413692,0.977821
1377391473692,0.981876
1377391533692,0.994878
1377391593692,0.983417
1377391653692,0.980120
1377391713692,0.984817
1377391773692,0.992105
1377391833692,0.986032
1377391893692,0.985183
1377391953692,0.983922
1377392013692,0.990260
1377392073692,0.985787
1377392133692,0.983852
1377392193692,0.990569
1377392253692,0.978054
1377392313692,0.989510
1377392373692,0.990667
1377392433702,0.992373
1377392493702,0.990444
1377392553702,0.987307
1377392613702,0.987249
1377392673702,0.988177
1377392733702,0.994571
1377392793702,0.990945
1377392853702,0.989084
1377392913702,1.00052
1377392973702,0.988286
1377393033702,0.983589
1377393093702,0.990626
1377393153702,0.985833
1377393213702,0.991700
1377393273702,0.980823
1377393333702,0.987422
1377393393702,0.984747
1377393453702,0.987763
1377393513702,0.983361
1377393573702,0.994622
1377393633702,0.976930
1377393693702,0.987021
1377393753702,0.989835
1377393813702,0.992857
1377393873702,0.982573
1377393933702,0.987906
1377393993702,0.987073
1377394053702,0.981015
1377394113702,0.976181
1377394173702,0.979525
1377394233702,0.981218
1377394293702,0.987004
1377394353702,0.991612
1377394413702,0.991791
1377394473702,0.990142
1377394533702,0.996203
1377394593702,0.996697
1377394653702,0.994637
1377394713702,0.992077
1377394773702,0.989281
1377394833702,0.989342
1377394893702,0.989786
1377394953702,0.987395
1377395013702,0.990717
1377395073702,0.988056
1377395133702,0.996250
1377395193702,0.995430
1377395253702,0.992313
1377395313702,0.996423
1377395373702,0.997958
1377395433702,1.00291
1377395493702,0.995901
1377395553702,1.00180
1377395613702,1.00319
1377395673702,0.998885
1377395733702,1.00262
1377395793702,1.01287
1377395853702,1.00690
1377395913702,1.00246
1377395973702,1.00434
1377396033712,1.01404
1377396093712,1.01002
1377396153712,1.02071
1377396213712,1.01622
1377396273712,1.01382
1377396333712,1.01230
1377396393712,1.01449
1377396453712,1.00885
1377396513712,1.01182
1377396573712,1.01337
1377396633712,1.00961
1377396693712,1.00442
1377396753712,1.00154
1377396813712,1.00800
1377396873712,1.00625
1377396933712,1.00786
1377396993712,1.00220
1377397053712,1.00327
1377397113712,1.00647
1377397173712,1.00508
1377397233712,0.998713
1377397293712,1.00849
1377397353712,1.00069
1377397413712,1.00046
1377397473712,1.00289
1377397533712,0.993136
1377397593712,0.990583
1377397653712,1.00460
1377397713712,0.993543
1377397773712,0.989331
1377397833712,0.995845
1377397893712,0.993108
1377397953712,0.986197
1377398013712,0.991139
1377398073712,0.990062
1377398133712,0.995816
1377398193712,0.994999
1377398253712,0.996299
1377398313712,0.995400
1377398373712,0.999593
1377398433712,0.992512
1377398493712,0.995907
1377398553712,0.994170
1377398613712,0.988565
1377398673712,0.988192
1377398733712,0.983804
1377398793712,0.984929
1377398853712,0.984561
1377398913712,0.991086
1377398973712,0.996887
1377399033712,0.989664
1377399093712,0.988084
1377399153712,0.985531
1377399213712,0.981119
1377399273712,0.982474
1377399333712,0.978442
1377399393712,0.983763
1377399453712,0.991091
1377399513712,0.990209
1377399573712,0.988785
1377399633723,0.996677
1377399693723,0.974388
1377399753723,0.987961
1377399813723,0.981156
1377399873723,0.987496
1377399933723,0.993875
1377399993723,0.982932
1377400053723,0.988484
1377400113723,0.982186
1377400173723,0.982590
1377400233723,0.975164
1377400293723,0.977436
1377400353723,0.984168
1377400413723,0.986138
1377400473723,0.992315
1377400533723,0.980650
1377400593723,0.973085
1377400653723,0.982396
1377400713723,0.984271
1377400773723,0.982574
1377400833723,0.981828
1377400893723,0.988354
1377400953723,0.979517
1377401013723,0.987883
1377401073723,0.985110
1377401133723,0.981045
1377401193723,0.982021
1377401253723,0.977107
1377401313723,0.981894
1377401373723,0.976213
1377401433723,0.976834
1377401493723,0.982940
1377401553723,0.984238
1377401613723,0.975136
1377401673723,0.980812
1377401733723,0.982049
1377401793723,0.978776
1377401853723,0.980106
1377401913723,0.974080
1377401973723,0.980562
1377402033723,0.972006
1377402093723,0.983883
1377402153723,0.973605
1377402213723,0.968394
1377402273723,0.976744
1377402333723,0.984454
1377402393723,0.976691
1377402453723,0.979503
1377402513723,0.979532
1377402573723,0.970055
1377402633723,0.983500
1377402693723,0.970731
1377402753723,0.977666
1377402813723,0.973684
1377402873723,0.976877
1377402933723,0.971062
1377402993723,0.972863
1377403053723,0.975040
1377403113723,0.977482
1377403173723,0.977646
1377403233733,0.978011
1377403293733,0.972697
1377403353733,0.977206
1377403413733,0.969375
1377403473733,0.970278
1377403533733,0.977299
1377403593733,0.973952
1377403653733,0.968343
1377403713733,0.966147
1377403773733,0.977891
1377403833733,0.977344
1377403893733,0.975961
1377403953733,0.965164
1377404013733,0.964938
1377404073733,0.972952
1377404133733,0.978314
1377404193733,0.967689
1377404253733,0.973622
1377404313733,0.980721
1377404373733,0.970647
1377404433733,0.965103
1377404493733,0.973425
1377404553733,0.976263
1377404613733,0.977221
1377404673733,0.977071
1377404733733,0.975947
1377404793733,0.979666
1377404853733,0.978181
1377404913733,0.981424
1377404973733,0.980634
1377405033733,0.973852
1377405093733,0.977691
1377405153733,0.972157
1377405213733,0.980043
1377405273733,0.976937
1377405333733,0.981249
1377405393733,0.967107
1377405453733,0.973813
1377405513733,0.967834
1377405573733,0.969223
1377405633733,0.971676
1377405693733,0.968981
1377405753733,0.970502
1377405813733,0.971210
1377405873733,0.965142
1377405933733,0.964974
1377405993733,0.964993
1377406053733,0.974571
1377406113733,0.963036
1377406173733,0.962305
1377406233733,0.964685
1377406293733,0.970007
1377406353733,0.973047
1377406413733,0.967883
1377406473733,0.969123
1377406533733,0.963707
1377406593733,0.975046
1377406653733,0.972340
1377406713733,0.964899
1377406773733,0.973180
1377406833743,0.977258
1377406893743,0.973643
1377406953743,0.964796
1377407013743,0.979077
1377407073743,0.970959
1377407133743,0.968617
1377407193743,0.972424
1377407253743,0.972228
1377407313743,0.964927
1377407373743,0.968537
1377407433743,0.967340
1377407493743,0.961100
1377407553743,0.968858
1377407613743,0.958973
1377407673743,0.966616
1377407733743,0.971611
1377407793743,0.967309
1377407853743,0.965218
1377407913743,0.966985
1377407973743,0.966163
1377408033743,0.971071
1377408093743,0.968480
1377408153743,0.968425
1377408213743,0.958948
1377408273743,0.975538
1377408333743,0.959572
1377408393743,0.972661
1377408453743,0.969471
1377408513743,0.961390
1377408573743,0.962551
1377408633743,0.964644
1377408693743,0.964967
1377408753743,0.958932
1377408813743,0.973053
1377408873743,0.974411
1377408933743,0.970882
1377408993743,0.963284
1377409053743,0.962209
1377409113743,0.968421
1377409173743,0.965086
1377409233743,0.964721
1377409293743,0.959510
1377409353743,0.961706
1377409413743,0.965310
1377409473743,0.961607
1377409533743,0.961377
1377409593743,0.956284
1377409653743,0.964424
1377409713743,0.959362
1377409773743,0.968549
1377409833743,0.964993
1377409893743,0.968650
1377409953743,0.969234
1377410013743,0.963535
1377410073743,0.962948
1377410133743,0.967763
1377410193743,0.966853
1377410253743,0.970072
1377410313743,0.969393
1377410373743,0.969557
1377410433753,0.969872
1377410493753,0.962736
1377410553753,0.974334
1377410613753,0.971657
1377410673753,0.975639
1377410733753,0.971420
1377410793753,0.978141
1377410853753,0.981977
1377410913753,0.977245
1377410973753,0.984973
1377411033753,0.987809
1377411093753,0.975977
1377411153753,0.989724
1377411213753,0.988040
1377411273753,0.983064
1377411333753,0.987351
1377411393753,0.982423
1377411453753,0.983600
1377411513753,0.973065
1377411573753,0.978658
1377411633753,0.975354
1377411693753,0.972354
1377411753753,0.978541
1377411813753,0.971202
1377411873753,0.962156
1377411933753,0.972806
1377411993753,0.973958
1377412053753,0.967099
1377412113753,0.970654
1377412173753,0.971757
1377412233753,0.962260
1377412293753,0.964733
1377412353753,0.970261
1377412413753,0.968596
1377412473753,0.959081
1377412533753,0.963319
1377412593753,0.967434
1377412653753,0.963066
1377412713753,0.959387
1377412773753,0.966881
1377412833753,0.961821
1377412893753,0.974357
1377412953753,0.970556
1377413013753,0.960495
1377413073753,0.960572
1377413133753,0.962441
1377413193753,0.965579
1377413253753,0.960896
1377413313753,0.959096
1377413373753,0.960309
1377413433753,0.961355
1377413493753,0.957588
1377413553753,0.959222
1377413613753,0.969118
1377413673753,0.961540
1377413733753,0.962042
1377413793753,0.951362
1377413853753,0.964570
1377413913753,0.958314
1377413973753,0.957330
1377414033763,0.954979
1377414093763,0.957101
1377414153763,0.965849
1377414213763,0.955454
1377414273763,0.962432
1377414333763,0.951234
1377414393763,0.951743
1377414453763,0.956755
1377414513763,0.956799
1377414573763,0.955396
1377414633763,0.953532
1377414693763,0.956200
1377414753763,0.957349
1377414813763,0.953626
1377414873763,0.952880
1377414933763,0.965129
1377414993763,0.961153
1377415053763,0.953975
1377415113763,0.955237
1377415173763,0.951633
1377415233763,0.955812
1377415293763,0.950997
1377415353763,0.957077
1377415413763,0.952724
1377415473763,0.953102
1377415533763,0.951290
1377415593763,0.947476
1377415653763,0.950553
1377415713763,0.953155
1377415773763,0.950476
1377415833763,0.947588
1377415893763,0.954230
1377415953763,0.953659
1377416013763,0.952106
1377416073763,0.958051
1377416133763,0.957050
1377416193763,0.954824
1377416253763,0.954498
1377416313763,0.951442
1377416373763,0.951908
1377416433763,0.961850
1377416493763,0.961405
1377416553763,0.956257
1377416613763,0.952367
1377416673763,0.960328
1377416733763,0.961739
1377416793763,0.956383
1377416853763,0.954932
1377416913763,0.955794
1377416973763,0.954639
1377417033763,0.959742
1377417093763,0.951172
1377417153763,0.957143
1377417213763,0.950688
1377417273763,0.957222
1377417333763,0.951209
1377417393763,0.960012
1377417453763,0.960728
1377417513763,0.955050
1377417573763,0.954866
1377417633773,0.953613
1377417693773,0.952371
1377417753773,0.958206
1377417813773,0.955256
1377417873773,0.954237
1377417933773,0.950495
1377417993773,0.962376
1377418053773,0.961066
1377418113773,0.963448
1377418173773,0.951585
1377418233773,0.962544
1377418293773,0.957524
1377418353773,0.962813
1377418413773,0.964904
1377418473773,0.959202
1377418533773,0.955221
1377418593773,0.955985
1377418653773,0.954996
1377418713773,0.953951
1377418773773,0.953900
1377418833773,0.965876
1377418893773,0.952201
1377418953773,0.963453
1377419013773,0.963289
1377419073773,0.959588
1377419133773,0.959950
1377419193773,0.962238
1377419253773,0.951498
1377419313773,0.964108
1377419373773,0.960865
1377419433773,0.950233
1377419493773,0.958836
1377419553773,0.952387
1377419613773,0.953193
1377419673773,0.949514
1377419733773,0.945177
1377419793773,0.963443
1377419853773,0.957478
1377419913773,0.951016
1377419973773,0.954212
1377420033773,0.955618
1377420093773,0.950878
1377420153773,0.953707
1377420213773,0.949449
1377420273773,0.951481
1377420333773,0.957408
1377420393773,0.959795
1377420453773,0.958364
1377420513773,0.946631
1377420573773,0.947047
1377420633773,0.952189
1377420693773,0.953268
1377420753773,0.951767
1377420813773,0.961124
1377420873773,0.955584
1377420933773,0.961088
1377420993773,0.954280
1377421053773,0.953409
1377421113773,0.952251
1377421173773,0.953403
1377421233783,0.958929
1377421293783,0.949677
1377421353783,0.953506
1377421413783,0.952450
1377421473783,0.953860
1377421533783,0.950645
1377421593783,0.955910
1377421653783,0.949881
1377421713783,0.953559
1377421773783,0.954598
1377421833783,0.955459
1377421893783,0.953649
1377421953783,0.950571
1377422013783,0.956895
1377422073783,0.945736
1377422133783,0.958239
1377422193783,0.952388
1377422253783,0.955902
1377422313783,0.953498
1377422373783,0.948075
1377422433783,0.952575
1377422493783,0.950514
1377422553783,0.955628
1377422613783,0.945507
1377422673783,0.957510
1377422733783,0.945913
1377422793783,0.948979
1377422853783,0.947596
1377422913783,0.949963
1377422973783,0.951329
1377423033783,0.952970
1377423093783,0.959124
1377423153783,0.956309
1377423213783,0.956126
1377423273783,0.953543
1377423333783,0.955951
1377423393783,0.957274
1377423453783,0.954351
1377423513783,0.951264
1377423573783,0.938963
1377423633783,0.961740
1377423693783,0.955316
1377423753783,0.952794
1377423813783,0.948721
1377423873783,0.960089
1377423933783,0.951301
1377423993783,0.949790
1377424053783,0.957954
1377424113783,0.945711
1377424173783,0.950465
1377424233783,0.950255
1377424293783,0.948855
1377424353783,0.952576
1377424413783,0.949643
1377424473783,0.961722
1377424533783,0.956245
1377424593783,0.948463
1377424653783,0.962618
1377424713783,0.958525
1377424773783,0.962060
1377424833794,0.956193
1377424893794,0.954928
1377424953794,0.957454
1377425013794,0.960510
1377425073794,0.951070
1377425133794,0.948907
1377425193794,0.966318
1377425253794,0.951339
1377425313794,0.960949
1377425373794,0.959092
1377425433794,0.956666
1377425493794,0.960695
1377425553794,0.961724
1377425613794,0.967298
1377425673794,0.972089
1377425733794,0.965485
1377425793794,0.960233
1377425853794,0.968712
1377425913794,0.968358
1377425973794,0.959546
1377426033794,0.959599
1377426093794,0.960486
1377426153794,0.966907
1377426213794,0.960912
1377426273794,0.965985
1377426333794,0.962979
1377426393794,0.965966
1377426453794,0.960926
1377426513794,0.965465
1377426573794,0.960763
1377426633794,0.954587
1377426693794,0.963336
1377426753794,0.958683
1377426813794,0.962068
1377426873794,0.963316
1377426933794,0.960461
1377426993794,0.963829
1377427053794,0.962885
1377427113794,0.960922
1377427173794,0.957465
1377427233794,0.964423
1377427293794,0.960079
1377427353794,0.956371
1377427413794,0.957748
1377427473794,0.955817
1377427533794,0.957038
1377427593794,0.963372
1377427653794,0.966092
1377427713794,0.964849
1377427773794,0.964014
1377427833794,0.964771
1377427893794,0.962891
1377427953794,0.963635
1377428013794,0.961627
1377428073794,0.967585
1377428133794,0.954681
1377428193794,0.962930
1377428253794,0.966568
1377428313794,0.959552
1377428373794,0.965062
1377428433804,0.955382
1377428493804,0.965096
1377428553804,0.964391
1377428613804,0.960705
1377428673804,0.956811
1377428733804,0.957745
1377428793804,0.950325
1377428853804,0.961091
1377428913804,0.956334
1377428973804,0.958271
1377429033804,0.954366
1377429093804,0.954691
1377429153804,0.952287
1377429213804,0.960853
1377429273804,0.958581
1377429333804,0.959723
1377429393804,0.961067
1377429453804,0.960321
1377429513804,0.960695
1377429573804,0.963721
1377429633804,0.965419
1377429693804,0.957572
1377429753804,0.962374
1377429813804,0.960845
1377429873804,0.959522
1377429933804,0.950477
1377429993804,0.959507
1377430053804,0.960761
1377430113804,0.947431
1377430173804,0.963758
1377430233804,0.954384
1377430293804,0.965103
1377430353804,0.957346
1377430413804,0.960936
1377430473804,0.960169
1377430533804,0.955990
1377430593804,0.951464
1377430653804,0.963865
1377430713804,0.956326
1377430773804,0.953702
1377430833804,0.956829
1377430893804,0.965198
1377430953804,0.956108
1377431013804,0.964881
1377431073804,0.951565
1377431133804,0.968290
1377431193804,0.960411
1377431253804,0.964776
1377431313804,0.956827
1377431373804,0.956127
1377431433804,0.960519
1377431493804,0.951489
1377431553804,0.957458
1377431613804,0.959694
1377431673804,0.967396
1377431733804,0.951392
1377431793804,0.955492
1377431853804,0.963195
1377431913804,0.951352
1377431973804,0.953072
1377432033815,0.952391
1377432093815,0.958535
1377432153815,0.953460
1377432213815,0.949464
1377432273815,0.949425
1377432333815,0.955328
1377432393815,0.960054
1377432453815,0.959327
1377432513815,0.960392
1377432573815,0.957383
1377432633815,0.961479
1377432693815,0.961519
1377432753815,0.957753
1377432813815,0.956279
1377432873815,0.959430
1377432933815,0.952535
1377432993815,0.961757
1377433053815,0.957185
1377433113815,0.966641
1377433173815,0.963119
1377433233815,0.962987
1377433293815,0.957259
1377433353815,0.957772
1377433413815,0.949243
1377433473815,0.950112
1377433533815,0.956324
1377433593815,0.959402
1377433653815,0.962870
1377433713815,0.955332
1377433773815,0.959809
1377433833815,0.964527
1377433893815,0.962602
1377433953815,0.960715
1377434013815,0.964760
1377434073815,0.958798
1377434133815,0.957092
1377434193815,0.963517
1377434253815,0.955774
1377434313815,0.957722
1377434373815,0.956701
1377434433815,0.965354
1377434493815,0.959601
1377434553815,0.958349
1377434613815,0.963389
1377434673815,0.957801
1377434733815,0.961607
1377434793815,0.965445
1377434853815,0.965338
1377434913815,0.964600
1377434973815,0.965481
1377435033815,0.964808
1377435093815,0.966338
1377435153815,0.959403
1377435213815,0.957627
1377435273815,0.956663
1377435333815,0.963196
1377435393815,0.957840
1377435453815,0.957679
1377435513815,0.961923
1377435573815,0.958569
1377435633826,0.959912
1377435693826,0.957395
1377435753826,0.959221
1377435813826,0.952378
1377435873826,0.963967
1377435933826,0.959327
1377435993826,0.959742
1377436053826,0.957091
1377436113826,0.964295
1377436173826,0.964108
1377436233826,0.955104
1377436293826,0.960495
1377436353826,0.961970
1377436413826,0.958182
1377436473826,0.957625
1377436533826,0.953302
1377436593826,0.968456
1377436653826,0.966142
1377436713826,0.960298
1377436773826,0.951526
1377436833826,0.964194
1377436893826,0.959490
1377436953826,0.955662
1377437013826,0.963307
1377438153826,0.963950
1377438213826,0.965176
1377438273826,0.961497
1377438333826,0.958534
1377438393826,0.964497
1377438453826,0.961417
1377438513826,0.961713
1377438573826,0.965260
1377438633826,0.959581
1377438693826,0.960484
1377438753826,0.954727
1377438813826,0.963329
1377438873826,0.964691
1377438933826,0.959083
1377438993826,0.965064
1377439053826,0.962286
1377439113826,0.954898
1377439173826,0.958654
1377439233837,0.960021
1377439293837,0.965190
1377439353837,0.961103
1377439413837,0.959042
1377439473837,0.959293
1377439533837,0.969713
1377439593837,0.961084
1377439653837,0.967610
1377439713837,0.957815
1377439773837,0.957546
1377439833837,0.960430
1377439893837,0.965211
1377439953837,0.958325
1377440013837,0.962866
1377440073837,0.964870
1377440133837,0.960719
1377440193837,0.959098
1377440253837,0.955986
1377440313837,0.958808
1377440373837,0.961128
1377440433837,0.956204
1377440493837,0.963769
1377440553837,0.964937
1377440613837,0.963858
1377440673837,0.958966
1377440733837,0.952325
1377440793837,0.953605
1377440853837,0.960124
1377440913837,0.963901
1377440973837,0.953835
1377441033837,0.959706
1377441093837,0.949593
1377441153837,0.964047
1377441213837,0.950424
1377441273837,0.953818
1377441333837,0.958691
1377441393837,0.951503
1377441453837,0.954264
1377441513837,0.954711
1377441573837,0.955291
1377441633837,0.956929
1377441693837,0.958412
1377441753837,0.959470
1377441813837,0.943500
1377441873837,0.955899
1377441933837,0.953603
1377441993837,0.953204
1377442053837,0.961213
1377442113837,0.965482
1377442173837,0.954154
1377442233837,0.956529
1377442293837,0.955036
1377442353837,0.961700
1377442413837,0.949442
1377442473837,0.954080
1377442533837,0.960884
1377442593837,0.959675
1377442653837,0.957918
1377442713837,0.955845
1377442773837,0.952358
1377442833848,0.952286
1377442893848,0.944020
1377442953848,0.961901
1377443013848,0.954820
1377443073848,0.958119
1377443133848,0.947839
1377443193848,0.948266
1377443253848,0.944575
1377443313848,0.945102
1377443373848,0.953148
1377443433848,0.952700
1377443493848,0.944553
1377443553848,0.943129
1377443613848,0.955603
1377443673848,0.951708
1377443733848,0.948641
1377443793848,0.948551
1377443853848,0.952577
1377443913848,0.948666
1377443973848,0.949004
1377444033848,0.952065
1377444093848,0.951503
1377444153848,0.947804
1377444213848,0.942629
1377444273848,0.954264
1377444333848,0.956666
1377444393848,0.950513
1377444453848,0.956471
1377444513848,0.948697
1377444573848,0.956771
1377444633848,0.948849
1377444693848,0.957727
1377444753848,0.947844
1377444813848,0.947748
1377444873848,0.945539
1377444933848,0.958486
1377444993848,0.950273
1377445053848,0.951244
1377445113848,0.948406
1377445173848,0.944482
1377445233848,0.957267
1377445293848,0.955609
1377445353848,0.955036
1377445413848,0.942209
1377445473848,0.951758
1377445533848,0.954706
1377445593848,0.955997
1377445653848,0.950765
1377445713848,0.949580
1377445773848,0.955539
1377445833848,0.955829
1377445893848,0.955215
1377445953848,0.942583
1377446013848,0.952654
1377446073848,0.952502
1377446133848,0.954637
1377446193848,0.956629
1377446253848,0.951035
1377446313848,0.957928
1377446373848,0.950991
1377446433860,0.954732
1377446493860,0.952237
1377446553860,0.960619
1377446613860,0.952820
1377446673860,0.964826
1377446733860,0.959009
1377446793860,0.967229
1377446853860,0.954548
1377446913860,0.959487
1377446973860,0.949920
1377447033860,0.946786
1377447093860,0.953932
1377447153860,0.949884
1377447213860,0.948864
1377447273860,0.958014
1377447333860,0.950984
1377447393860,0.948518
1377447453860,0.954827
1377447513860,0.947957
1377447573860,0.951350
1377447633860,0.956221
1377447693860,0.949717
1377447753860,0.949240
1377447813860,0.956440
1377447873860,0.951060
1377447933860,0.958519
1377447993860,0.947605
1377448053860,0.949210
1377448113860,0.953286
1377448173860,0.944719
1377448233860,0.939597
1377448293860,0.949959
1377448353860,0.940654
1377448413860,0.950846
1377448473860,0.945022
1377448533860,0.947804
1377448593860,0.948002
1377448653860,0.944790
1377448713860,0.948269
1377448773860,0.950498
1377448833860,0.945178
1377448893860,0.945694
1377448953860,0.942102
1377449013860,0.940964
1377449073860,0.941699
1377449133860,0.943001
1377449193860,0.957726
1377449253860,0.940800
1377449313860,0.942041
1377449373860,0.944680
1377449433860,0.942201
1377449493860,0.949273
1377449553860,0.938686
1377449613860,0.945855
1377449673860,0.941232
1377449733860,0.936438
1377449793860,0.946772
1377449853860,0.954503
1377449913860,0.944110
1377449973860,0.937128
1377450033872,0.944359
1377450093872,0.945468
1377450153872,0.942642
1377450213872,0.939594
1377450273872,0.939891
1377450333872,0.935150
1377450393872,0.939698
1377450453872,0.943417
1377450513872,0.945132
1377450573872,0.940511
1377450633872,0.944401
1377450693872,0.937045
1377450753872,0.947878
1377450813872,0.937047
1377450873872,0.944513
1377450933872,0.948069
1377450993872,0.948795
1377451053872,0.941879
1377451113872,0.950700
1377451173872,0.941452
1377451233872,0.947282
1377451293872,0.942774
1377451353872,0.937798
1377451413872,0.943080
1377451473872,0.939499
1377451533872,0.944209
1377451593872,0.943673
1377451653872,0.948450
1377451713872,0.944583
1377451773872,0.938356
1377451833872,0.935987
1377451893872,0.941606
1377451953872,0.951957
1377452013872,0.942964
1377452073872,0.936349
1377452133872,0.935467
1377452193872,0.947883
1377452253872,0.941425
1377452313872,0.940988
1377452373872,0.936972
1377452433872,0.934138
1377452493872,0.935688
1377452553872,0.935900
1377452613872,0.940052
1377452673872,0.945151
1377452733872,0.939751
1377452793872,0.939984
1377452853872,0.941961
1377452913872,0.936349
1377452973872,0.935972
1377453033872,0.933236
1377453093872,0.938050
1377453153872,0.946407
1377453213872,0.937195
1377453273872,0.936754
1377453333872,0.933981
1377453393872,0.938049
1377453453872,0.943621
1377453513872,0.943254
1377453573872,0.943901
1377453633884,0.944882
1377453693884,0.940485
1377453753884,0.945809
1377453813884,0.940360
1377453873884,0.944661
1377453933884,0.946051
1377453993884,0.939895
1377454053884,0.951287
1377454113884,0.947078
1377454173884,0.948935
1377454233884,0.941775
1377454293884,0.949564
1377454353884,0.951878
1377454413884,0.943487
1377454473884,0.943622
1377454533884,0.959395
1377454593884,0.954354
1377454653884,0.949792
1377454713884,0.951252
1377454773884,0.960858
1377454833884,0.955999
1377454893884,0.959157
1377454953884,0.951861
1377455013884,0.958921
1377455073884,0.955189
1377455133884,0.959257
1377455193884,0.948471
1377455253884,0.963715
1377455313884,0.959735
1377455373884,0.955314
1377455433884,0.956932
1377455493884,0.951297
1377455553884,0.950879
1377455613884,0.950647
1377455673884,0.953717
1377455733884,0.958210
1377455793884,0.943584
1377455853884,0.941848
1377455913884,0.949178
1377455973884,0.948375
1377456033884,0.944345
1377456093884,0.947158
1377456153884,0.943772
1377456213884,0.947368
1377456273884,0.952591
1377456333884,0.952763
1377456393884,0.942889
1377456453884,0.944383
1377456513884,0.947438
1377456573884,0.948004
1377456633884,0.941600
1377456693884,0.949343
1377456753884,0.944437
1377456813884,0.945525
1377456873884,0.939289
1377456933884,0.946209
1377456993884,0.948485
1377457053884,0.947563
1377457113884,0.944115
1377457173884,0.951034
1377457233896,0.943646
1377457293896,0.945620
1377457353896,0.945465
1377457413896,0.951505
1377457473896,0.958786
1377457533896,0.941229
1377457593896,0.944774
1377457653896,0.945340
1377457713896,0.942384
1377457773896,0.948755
1377457833896,0.944263
1377457893896,0.951535
1377457953896,0.950755
1377458013896,0.952186
1377458073896,0.952912
1377458133896,0.943103
1377458193896,0.946163
1377458253896,0.941352
1377458313896,0.946156
1377458373896,0.947412
1377458433896,0.945111
1377458493896,0.940571
1377458553896,0.941216
1377458613896,0.943916
1377458673896,0.945720
1377458733896,0.942657
1377458793896,0.951516
1377458853896,0.940331
1377458913896,0.939561
1377458973896,0.946848
1377459033896,0.935472
1377459093896,0.947791
1377459153896,0.944932
1377459213896,0.939268
1377459273896,0.944849
1377459333896,0.942394
1377459393896,0.950697
1377459453896,0.944486
1377459513896,0.943731
1377459573896,0.941088
1377459633896,0.941207
1377459693896,0.942934
1377459753896,0.951825
1377459813896,0.943554
1377459873896,0.941312
1377459933896,0.943174
1377459993896,0.950948
1377460053896,0.946026
1377460113896,0.941875
1377460173896,0.945890
1377460233896,0.943933
1377460293896,0.952592
1377460353896,0.937805
1377460413896,0.949617
1377460473896,0.950514
1377460533896,0.945323
1377460593896,0.943126
1377460653896,0.941653
1377460713896,0.953129
1377460773896,0.949843
1377460833908,0.944362
1377460893908,0.932425
1377460953908,0.940743
1377461013908,0.937148
1377461073908,0.938691
1377461133908,0.939655
1377461193908,0.936368
1377461253908,0.946752
1377461313908,0.944947
1377461373908,0.941312
1377461433908,0.942907
1377461493908,0.943973
1377461553908,0.950425
1377461613908,0.949843
1377461673908,0.945155
1377461733908,0.949498
1377461793908,0.944183
1377461853908,0.945390
1377461913908,0.928195
1377461973908,0.938663
1377462033908,0.939386
1377462093908,0.945639
1377462153908,0.937447
1377462213908,0.937544
1377462273908,0.944451
1377462333908,0.943022
1377462393908,0.944348
1377462453908,0.939930
1377462513908,0.951404
1377462573908,0.937328
1377462633908,0.946894
1377462693908,0.941128
1377462753908,0.941971
1377462813908,0.932842
1377462873908,0.947204
1377462933908,0.941545
1377462993908,0.945439
1377463053908,0.941296
1377463113908,0.947773
1377463173908,0.939877
1377463233908,0.941697
1377463293908,0.945984
1377463353908,0.942898
1377463413908,0.946557
1377463473908,0.935971
1377463533908,0.936371
1377463593908,0.944593
1377463653908,0.941221
1377463713908,0.936607
1377463773908,0.948182
1377463833908,0.948275
1377463893908,0.939571
1377463953908,0.939598
1377464013908,0.945899
1377464073908,0.947105
1377464133908,0.942284
1377464193908,0.937747
1377464253908,0.943655
1377464313908,0.940325
1377464373908,0.943209
1377464433919,0.940862
1377464493919,0.941369
1377464553919,0.941911
1377464613919,0.946095
1377464673919,0.939975
1377464733919,0.936540
1377464793919,0.941932
1377464853919,0.943325
1377464913919,0.945585
1377464973919,0.932848
1377465033919,0.942648
1377465093919,0.941471
1377465153919,0.940352
1377465213919,0.937502
1377465273919,0.936196
1377465333919,0.936944
1377465393919,0.935706
1377465453919,0.932551
1377465513919,0.936674
1377465573919,0.938499
1377465633919,0.935013
1377465693919,0.950045
1377465753919,0.941789
1377465813919,0.946274
1377465873919,0.938452
1377465933919,0.944012
1377465993919,0.937636
1377466053919,0.949997
1377466113919,0.938129
1377466173919,0.941951
1377466233919,0.936186
1377466293919,0.934974
1377466353919,0.942700
1377466413919,0.940798
1377466473919,0.939756
1377466533919,0.941908
1377466593919,0.942990
1377466653919,0.937415
1377466713919,0.944501
1377466773919,0.939558
1377466833919,0.938058
1377466893919,0.938837
1377466953919,0.937362
1377467013919,0.940635
1377467073919,0.938499
1377467133919,0.933323
1377467193919,0.937499
1377467253919,0.938935
1377467313919,0.945158
1377467373919,0.940046
1377467433919,0.941997
1377467493919,0.929011
1377467553919,0.941406
1377467613919,0.940846
1377467673919,0.939645
1377467733919,0.933887
1377467793919,0.938560
1377467853919,0.934050
1377467913919,0.938844
1377467973919,0.944382
1377468033930,0.942927
1377468093931,0.935971
1377468153930,0.941195
1377468213930,0.945524
1377468273930,0.942542
1377468333930,0.942378
1377468393931,0.934609
1377468453931,0.941552
1377468513931,0.944067
1377468573931,0.936263
1377468633931,0.942368
1377468693931,0.934632
1377468753931,0.940543
1377468813930,0.938132
1377468873930,0.944335
1377468933930,0.937685
1377468993930,0.941097
1377469053930,0.932698
1377469113930,0.932130
1377469173930,0.936841
1377469233930,0.943572
1377469293930,0.935141
1377469353930,0.927086
1377469413931,0.934822
1377469473930,0.945854
1377469533930,0.932013
1377469593930,0.930646
1377469653930,0.938488
1377469713930,0.933801
1377469773931,0.936719
1377469833931,0.937585
1377469893931,0.938974
1377469953931,0.935220
1377470013931,0.928214
1377470073931,0.933254
1377470133930,0.938042
1377470193930,0.931318
1377470253930,0.942876
1377470313930,0.936879
1377470373930,0.938851
1377470433930,0.943461
1377470493930,0.939887
1377470553930,0.931273
1377470613930,0.939004
1377470673930,0.937116
1377470733930,0.938708
1377470793931,0.940865
1377470853930,0.939459
1377470913930,0.936836
1377470973930,0.936407
1377471033930,0.938023
1377471093931,0.942168
1377471153931,0.943323
1377471213931,0.935722
1377471273931,0.946791
1377471333931,0.947018
1377471393931,0.935167
1377471453931,0.947950
1377471513930,0.946138
1377471573930,0.937995
1377471633942,0.947385
1377471693942,0.939870
1377471753942,0.948597
1377471813942,0.945869
1377471873942,0.935265
1377471933942,0.933351
1377471993942,0.936810
1377472053942,0.941432
1377472113942,0.940726
1377472173942,0.936772
1377472233942,0.944393
1377472293942,0.950444
1377472353942,0.933556
1377472413942,0.952964
1377472473942,0.945367
1377472533942,0.942693
1377472593942,0.936350
1377472653942,0.939154
1377472713942,0.939590
1377472773942,0.943758
1377472833942,0.947794
1377472893942,0.930974
1377472953942,0.940360
1377473013942,0.942674
1377473073942,0.943003
1377473133942,0.946366
1377473193942,0.938844
1377473253942,0.945351
1377473313942,0.949730
1377473373942,0.946538
1377473433942,0.941600
1377473493942,0.940958
1377473553942,0.941227
1377473613942,0.948859
1377473673942,0.947996
1377473733942,0.941214
1377473793942,0.937351
1377473853942,0.939721
1377473913942,0.942890
1377473973942,0.938529
1377474033942,0.948220
1377474093942,0.944088
1377474153942,0.945795
1377474213942,0.945291
1377474273942,0.937926
1377474333942,0.946203
1377474393942,0.942546
1377474453942,0.940778
1377474513942,0.940985
1377474573942,0.945096
1377474633942,0.941977
1377474693942,0.946038
1377474753942,0.937939
1377474813942,0.938609
1377474873942,0.938825
1377474933942,0.938555
1377474993942,0.940526
1377475053942,0.942359
1377475113942,0.938247
1377475173942,0.939012