1377475233952,0.949894
1377475293952,0.945396
1377475353952,0.939312
1377475413952,0.939022
1377475473952,0.943484
1377475533952,0.940575
1377475593952,0.942745
1377475653952,0.932861
1377475713952,0.942050
1377475773952,0.933897
1377475833952,0.936924
1377475893952,0.948803
1377475953952,0.939763
1377476013952,0.936097
1377476073952,0.939827
1377476133952,0.951674
1377476193952,0.944217
1377476253952,0.937126
1377476313952,0.939896
1377476373952,0.950291
1377476433952,0.938158
1377476493952,0.939279
1377476553952,0.936002
1377476613952,0.939312
1377476673952,0.935097
1377476733952,0.932525
1377476793952,0.941158
1377476853952,0.935713
1377476913952,0.938603
1377476973952,0.944457
1377477033952,0.941426
1377477093952,0.943151
1377477153952,0.940089
1377477213952,0.937546
1377477273952,0.931808
1377477333952,0.943300
1377477393952,0.938297
1377477453952,0.932979
1377477513952,0.941213
1377477573952,0.938692
1377477633952,0.938131
1377477693952,0.936994
1377477753952,0.924610
1377477813952,0.944938
1377477873952,0.943177
1377477933952,0.934899
1377477993952,0.941090
1377478053952,0.932714
1377478113952,0.939599
1377478173952,0.935909
1377478233952,0.933497
1377478293952,0.936749
1377478353952,0.946367
1377478413952,0.940555
1377478473952,0.934892
1377478533952,0.932578
1377478593952,0.940627
1377478653952,0.929553
1377478713952,0.939691
1377478773952,0.941697
1377478833963,0.929226
1377478893963,0.940239
1377478953963,0.940208
1377479013963,0.929481
1377479073963,0.932455
1377479133963,0.940313
1377479193963,0.938658
1377479253963,0.938350
1377479313963,0.942800
1377479373963,0.935832
1377479433963,0.940458
1377479493963,0.943161
1377479553963,0.944859
1377479613963,0.927155
1377479673963,0.933883
1377479733963,0.925674
1377479793963,0.942509
1377479853963,0.935021
1377479913963,0.935339
1377479973963,0.936798
1377480033963,0.935689
1377480093963,0.935638
1377480153963,0.932757
1377480213963,0.937941
1377480273963,0.938065
1377480333963,0.943292
1377480393963,0.928826
1377480453963,0.932761
1377480513963,0.932940
1377480573963,0.935625
1377480633963,0.932046
1377480693963,0.937261
1377480753963,0.931877
1377480813963,0.937549
1377480873963,0.940918
1377480933963,0.937638
1377480993963,0.934031
1377481053963,0.936890
1377481113963,0.941740
1377481173963,0.942360
1377481233963,0.941152
1377481293963,0.939041
1377481353963,0.946221
1377481413963,0.944288
1377481473963,0.937228
1377481533963,0.937282
1377481593963,0.939027
1377481653963,0.942772
1377481713963,0.942707
1377481773963,0.939174
1377481833963,0.938106
1377481893963,0.933589
1377481953963,0.943222
1377482013963,0.936927
1377482073963,0.932563
1377482133963,0.936355
1377482193963,0.934581
1377482253963,0.936768
1377482313963,0.942616
1377482373963,0.944702
1377482433973,0.936430
1377482493973,0.940899
1377482553973,0.929433
1377482613973,0.941400
1377482673973,0.945066
1377482733973,0.942044
1377482793973,0.931857
1377482853973,0.938142
1377482913973,0.930624
1377482973973,0.940309
1377483033973,0.933683
1377483093973,0.932209
1377483153973,0.936164
1377483213973,0.935544
1377483273973,0.935311
1377483333973,0.935585
1377483393973,0.933169
1377483453973,0.931274
1377483513973,0.936143
1377483573973,0.931257
1377483633973,0.939998
1377483693973,0.936695
1377483753973,0.932547
1377483813973,0.938318
1377483873973,0.931989
1377483933973,0.936173
1377483993973,0.934562
1377484053973,0.939631
1377484113973,0.942669
1377484173973,0.934659
1377484233973,0.928355
1377484293973,0.930353
1377484353973,0.933550
1377484413973,0.930709
1377484473973,0.933838
1377484533973,0.936429
1377484593973,0.936645
1377484653973,0.944702
1377484713973,0.933660
1377484773973,0.930076
1377484833973,0.936249
1377484893973,0.931344
1377484953973,0.932779
1377485013973,0.926567
1377485073973,0.937526
1377485133973,0.935234
1377485193973,0.936719
1377485253973,0.930083
1377485313973,0.944310
1377485373973,0.937704
1377485433973,0.924724
1377485493973,0.937365
1377485553973,0.937365
1377485613973,0.937558
1377485673973,0.938629
1377485733973,0.937136
1377485793973,0.936912
1377485853973,0.936280
1377485913973,0.932134
1377485973973,0.929959
1377486033983,0.929724
1377486093983,0.939072
1377486153983,0.932048
1377486213983,0.931856
1377486273983,0.933479
1377486333983,0.932218
1377486393983,0.932929
1377486453983,0.935329
1377486513983,0.936781
1377486573983,0.931278
1377486633983,0.933933
1377486693983,0.935521
1377486753983,0.929575
1377486813983,0.929009
1377486873983,0.934129
1377486933983,0.930525
1377486993983,0.936563
1377487053983,0.939839
1377487113983,0.932001
1377487173983,0.933540
1377487233983,0.933333
1377487293983,0.942825
1377487353983,0.936580
1377487413983,0.932924
1377487473983,0.927118
1377487533983,0.938441
1377487593983,0.928615
1377487653983,0.929914
1377487713983,0.936711
1377487773983,0.937638
1377487833983,0.932430
1377487893983,0.934028
1377487953983,0.930480
1377488013983,0.933644
1377488073983,0.928321
1377488133983,0.929026
1377488193983,0.933278
1377488253983,0.934469
1377488313983,0.923082
1377488373983,0.935430
1377488433983,0.934044
1377488493983,0.935710
1377488553983,0.934501
1377488613983,0.934558
1377488673983,0.944295
1377488733983,0.940650
1377488793983,0.932785
1377488853983,0.936695
1377488913983,0.939578
1377488973983,0.927397
1377489033983,0.937969
1377489093983,0.941400
1377489153983,0.939632
1377489213983,0.930197
1377489273983,0.934514
1377489333983,0.931087
1377489393983,0.924822
1377489453983,0.934121
1377489513983,0.932467
1377489573983,0.940189
1377489633993,0.936155
1377489693993,0.941612
1377489753993,0.932633
1377489813993,0.934177
1377489873993,0.933288
1377489933993,0.932903
1377489993993,0.938822
1377490053993,0.927987
1377490113993,0.936323
1377490173993,0.935119
1377490233993,0.934867
1377490293993,0.941534
1377490353993,0.934513
1377490413993,0.934988
1377490473993,0.940412
1377490533993,0.935459
1377490593993,0.935452
1377490653993,0.933522
1377490713993,0.927033
1377490773993,0.929075
1377490833993,0.929221
1377490893993,0.927870
1377490953993,0.926975
1377491013993,0.932303
1377491073993,0.921545
1377491133993,0.929245
1377491193993,0.931367
1377491253993,0.928419
1377491313993,0.931926
1377491373993,0.924208
1377491433993,0.923714
1377491493993,0.938140
1377491553993,0.933569
1377491613993,0.935376
1377491673993,0.927765
1377491733993,0.929872
1377491793993,0.924913
1377491853993,0.931465
1377491913993,0.926080
1377491973993,0.928307
1377492033993,0.939438
1377492093993,0.929232
1377492153993,0.933265
1377492213993,0.929367
1377492273993,0.928836
1377492333993,0.931077
1377492393993,0.927596
1377492453993,0.932331
1377492513993,0.927802
1377492573993,0.930914
1377492633993,0.929953
1377492693993,0.936363
1377492753993,0.929837
1377492813993,0.933386
1377492873993,0.929647
1377492933993,0.926394
1377492993993,0.930770
1377493053993,0.938112
1377493113993,0.932946
1377493173993,0.932398
1377493234003,0.927424
1377493294003,0.932863
1377493354003,0.933580
1377493414003,0.934345
1377493474003,0.934067
1377493534003,0.930795
1377493594003,0.934876
1377493654003,0.934452
1377493714003,0.933242
1377493774003,0.933263
1377493834003,0.928545
1377493894003,0.938616
1377493954003,0.931922
1377494014003,0.927839
1377494074003,0.929777
1377494134003,0.930500
1377494194003,0.931937
1377494254003,0.928814
1377494314003,0.927474
1377494374003,0.934127
1377494434003,0.933611
1377494494003,0.931866
1377494554003,0.933143
1377494614003,0.925530
1377494674003,0.936340
1377494734003,0.928308
1377494794003,0.931717
1377494854003,0.924111
1377494914003,0.928796
1377494974003,0.929924
1377495034003,0.927183
1377495094003,0.926257
1377495154003,0.927960
1377495214003,0.927006
1377495274003,0.931008
1377495334003,0.930914
1377495394003,0.930435
1377495454003,0.923961
1377495514003,0.925194
1377495574003,0.921955
1377495634003,0.932101
1377495694003,0.923656
1377495754003,0.924670
1377495814003,0.921218
1377495874003,0.929277
1377495934003,0.924699
1377495994003,0.931230
1377496054003,0.927757
1377496114003,0.920315
1377496174003,0.926982
1377496234003,0.928069
1377496294003,0.930839
1377496354003,0.928101
1377496414003,0.925460
1377496474003,0.923205
1377496534003,0.925721
1377496594003,0.925805
1377496654003,0.923953
1377496714003,0.928437
1377496774003,0.924899
1377496834013,0.921647
1377496894013,0.921855
1377496954013,0.925184
1377497014013,0.920883
1377497074013,0.928305
1377497134013,0.924209
1377497194013,0.927850
1377497254013,0.927181
1377497314013,0.923479
1377497374013,0.927228
1377497434013,0.929228
1377497494013,0.927226
1377497554013,0.924708
1377497614013,0.925370
1377497674013,0.927349
1377497734013,0.927481
1377497794013,0.923557
1377497854013,0.928248
1377497914013,0.922101
1377497974013,0.937346
1377498034013,0.925207
1377498094013,0.926043
1377498154013,0.917063
1377498214013,0.923919
1377498274013,0.926505
1377498334013,0.925662
1377498394013,0.923423
1377498454013,0.924028
1377498514013,0.931274
1377498574013,0.923984
1377498634013,0.921636
1377498694013,0.928173
1377498754013,0.925032
1377498814013,0.921199
1377498874013,0.918567
1377498934013,0.926385
1377498994013,0.928186
1377499054013,0.931194
1377499114013,0.925338
1377499174013,0.921746
1377499234013,0.923162
1377499294013,0.923971
1377499354013,0.921037
1377499414013,0.929829
1377499474013,0.930660
1377499534013,0.928680
1377499594013,0.928361
1377499654013,0.923684
1377499714013,0.931516
1377499774013,0.931255
1377499834013,0.928197
1377499894013,0.931756
1377499954013,0.930778
1377500014013,0.923244
1377500074013,0.926242
1377500134013,0.923446
1377500194013,0.932765
1377500254013,0.925971
1377500314013,0.927237
1377500374013,0.933495
1377500434024,0.932981
1377500494024,0.930914
1377500554024,0.927101
1377500614024,0.926476
1377500674024,0.924460
1377500734024,0.917639
1377500794024,0.927847
1377500854024,0.922923
1377500914024,0.936246
1377500974024,0.927245
1377501034024,0.924028
1377501094024,0.930171
1377501154024,0.931174
1377501214024,0.922601
1377501274024,0.922578
1377501334024,0.924628
1377501394024,0.922915
1377501454024,0.919956
1377501514023,0.926204
1377501574023,0.925281
1377501634024,0.927276
1377501694024,0.930332
1377501754024,0.933583
1377501814024,0.925346
1377501874024,0.920153
1377501934024,0.925082
1377501994024,0.917499
1377502054024,0.925500
1377502114024,0.926610
1377502174024,0.922161
1377502234024,0.933102
1377502294024,0.923293
1377502354024,0.919687
1377502414024,0.919610
1377502474024,0.929339
1377502534024,0.929333
1377502594024,0.922503
1377502654024,0.922956
1377502714024,0.923172
1377502774024,0.917891
1377502834024,0.921637
1377502894023,0.926719
1377502954024,0.921948
1377503014024,0.926053
1377503074024,0.930546
1377503134024,0.917234
1377503194024,0.920996
1377503254024,0.923921
1377503314024,0.922292
1377503374024,0.925175
1377503434024,0.925294
1377503494024,0.932742
1377503554024,0.921649
1377503614024,0.923897
1377503674024,0.917753
1377503734024,0.918291
1377503794024,0.919234
1377503854024,0.913757
1377503914024,0.920888
1377503974024,0.923539
1377504034034,0.915249
1377504094034,0.921973
1377504154034,0.925675
1377504214034,0.921724
1377504274034,0.920372
1377504334034,0.919930
1377504394034,0.918613
1377504454034,0.918323
1377504514034,0.914721
1377504574034,0.922790
1377504634034,0.921154
1377504694034,0.915654
1377504754034,0.920250
1377504814034,0.916375
1377504874034,0.915161
1377504934034,0.921971
1377504994034,0.923977
1377505054034,0.923954
1377505114034,0.919376
1377505174034,0.922506
1377505234034,0.922502
1377505294034,0.920371
1377505354034,0.919390
1377505414034,0.915710
1377505474034,0.914631
1377505534034,0.916203
1377505594034,0.918408
1377505654034,0.919369
1377505714034,0.917481
1377505774034,0.914225
1377505834034,0.925777
1377505894034,0.922035
1377505954034,0.920569
1377506014034,0.919132
1377506074034,0.916124
1377506134034,0.920422
1377506194034,0.916288
1377506254034,0.923951
1377506314034,0.913546
1377506374034,0.912466
1377506434034,0.923891
1377506494034,0.919983
1377506554034,0.919415
1377506614034,0.925034
1377506674034,0.924206
1377506734034,0.924559
1377506794034,0.921109
1377506854034,0.918568
1377506914034,0.919931
1377506974034,0.921548
1377507034034,0.926067
1377507094034,0.922635
1377507154034,0.922094
1377507214034,0.919903
1377507274034,0.919820
1377507334034,0.924274
1377507394034,0.927304
1377507454034,0.921797
1377507514034,0.919482
1377507574034,0.915694
1377507634044,0.923087
1377507694044,0.918779
1377507754044,0.922958
1377507814044,0.922834
1377507874044,0.923994
1377507934044,0.924188
1377507994044,0.911262
1377508054044,0.924373
1377508114044,0.917448
1377508174044,0.918719
1377508234044,0.924596
1377508294044,0.922444
1377508354044,0.915851
1377508414044,0.918179
1377508474044,0.922048
1377508534044,0.925484
1377508594044,0.915192
1377508654044,0.924142
1377508714044,0.917782
1377508774044,0.916526
1377508834044,0.919071
1377508894044,0.916517
1377508954044,0.918003
1377509014044,0.918452
1377509074044,0.912346
1377509134044,0.926029
1377509194044,0.924915
1377509254044,0.912961
1377509314044,0.925421
1377509374044,0.923078
1377509434044,0.921149
1377509494044,0.923835
1377509554044,0.925082
1377509614044,0.918455
1377509674044,0.928136
1377509734044,0.921248
1377509794044,0.926935
1377509854044,0.916318
1377509914044,0.941698
1377509974044,0.919231
1377510034044,0.924225
1377510094044,0.929542
1377510154044,0.926663
1377510214044,0.929583
1377510274044,0.924452
1377510334044,0.933300
1377510394044,0.928672
1377510454044,0.918340
1377510514044,0.927707
1377510574044,0.918504
1377510634044,0.936274
1377510694044,0.920089
1377510754044,0.928704
1377510814044,0.915917
1377510874044,0.926496
1377510934044,0.923025
1377510994044,0.912396
1377511054044,0.917291
1377511114044,0.924458
1377511174044,0.925342
1377511234055,0.927874
1377511294055,0.914253
1377511354055,0.926814
1377511414055,0.916742
1377511474055,0.920567
1377511534055,0.918279
1377511594055,0.925791
1377511654055,0.925491
1377511714055,0.924194
1377511774055,0.920351
1377511834055,0.913711
1377511894055,0.920299
1377511954055,0.921303
1377512014055,0.925085
1377512074055,0.920189
1377512134055,0.920302
1377512194055,0.920184
1377512254055,0.921336
1377512314055,0.915296
1377512374055,0.923590
1377512434055,0.917416
1377512494055,0.922884
1377512554055,0.919227
1377512614055,0.927784
1377512674055,0.914599
1377512734055,0.917665
1377512794055,0.920292
1377512854055,0.919283
1377512914055,0.927147
1377512974055,0.918706
1377513034055,0.922328
1377513094055,0.923353
1377513154055,0.926000
1377513214055,0.924593
1377513274055,0.918057
1377513334055,0.923475
1377513394055,0.924692
1377513454055,0.925956
1377513514055,0.919616
1377513574055,0.920875
1377513634055,0.931031
1377513694055,0.914557
1377513754055,0.924931
1377513814055,0.923962
1377513874055,0.918067
1377513934055,0.923773
1377513994055,0.917176
1377514054055,0.915534
1377514114055,0.913485
1377514174055,0.911441
1377514234055,0.912878
1377514294055,0.910941
1377514354055,0.921320
1377514414055,0.909654
1377514474055,0.917602
1377514534055,0.919861
1377514594055,0.915481
1377514654055,0.916898
1377514714055,0.924584
1377514774055,0.926341
1377514834065,0.918713
1377514894065,0.912681
1377514954065,0.917019
1377515014065,0.918419
1377515074065,0.920657
1377515134065,0.922937
1377515194065,0.924488
1377515254065,0.915970
1377515314065,0.921882
1377515374065,0.915279
1377515434065,0.923486
1377515494065,0.917325
1377515554065,0.921799
1377515614065,0.916959
1377515674065,0.910915
1377515734065,0.920676
1377515794065,0.918316
1377515854065,0.915918
1377515914065,0.916218
1377515974065,0.919529
1377516034065,0.923273
1377516094065,0.918098
1377516154065,0.917040
1377516214065,0.925661
1377516274065,0.905358
1377516334065,0.925262
1377516394065,0.917837
1377516454065,0.920125
1377516514065,0.925953
1377516574065,0.920709
1377516634065,0.922558
1377516694065,0.920948
1377516754065,0.916352
1377516814065,0.912177
1377516874065,0.914350
1377516934065,0.914575
1377516994065,0.920087
1377517054065,0.922910
1377517114065,0.916445
1377517174065,0.926911
1377517234065,0.919379
1377517294065,0.927037
1377517354065,0.925219
1377517414065,0.918945
1377517474065,0.918879
1377517534065,0.921703
1377517594065,0.923601
1377517654065,0.920626
1377517714065,0.918031
1377517774065,0.910752
1377517834065,0.914709
1377517894065,0.910359
1377517954065,0.927163
1377518014065,0.913512
1377518074065,0.915324
1377518134065,0.919354
1377518194065,0.911266
1377518254065,0.916938
1377518314065,0.914594
1377518374065,0.918049
1377518434076,0.910044
1377518494076,0.917038
1377518554076,0.914622
1377518614076,0.920412
1377518674076,0.913543
1377518734076,0.913371
1377518794076,0.925130
1377518854076,0.930360
1377518914076,0.918644
1377518974076,0.912944
1377519034076,0.912886
1377519094076,0.910331
1377519154076,0.917879
1377519214076,0.926448
1377519274076,0.913088
1377519334076,0.919996
1377519394076,0.928134
1377519454076,0.927043
1377519514076,0.923298
1377519574076,0.922097
1377519634076,0.932544
1377519694076,0.924413
1377519754076,0.922040
1377519814076,0.922280
1377519874076,0.913858
1377519934076,0.921989
1377519994076,0.919030
1377520054076,0.921127
1377520114076,0.912112
1377520174076,0.919713
1377520234076,0.916643
1377520294076,0.924832
1377520354076,0.920752
1377520414076,0.918070
1377520474076,0.915431
1377520534076,0.917172
1377520594076,0.919688
1377520654076,0.910582
1377520714076,0.925661
1377520774076,0.915143
1377520834076,0.914038
1377520894076,0.909654
1377520954076,0.915676
1377521014076,0.912330
1377521074076,0.913138
1377521134076,0.915698
1377521194076,0.917917
1377521254076,0.918305
1377521314076,0.908792
1377521374076,0.916157
1377521434076,0.922188
1377521494076,0.916693
1377521554076,0.911928
1377521614076,0.918132
1377521674076,0.912596
1377521734076,0.909094
1377521794076,0.908967
1377521854076,0.912140
1377521914076,0.917304
1377521974076,0.923741
1377522034087,0.911679
1377522094087,0.915253
1377522154087,0.911757
1377522214087,0.911685
1377522274087,0.918184
1377522334087,0.922137
1377522394087,0.923102
1377522454087,0.924755
1377522514087,0.914667
1377522574087,0.912235
1377522634087,0.922274
1377522694087,0.910307
1377523234087,0.909010
1377523294087,0.917515
1377523354087,0.912969
1377523414087,0.913850
1377523474087,0.919127
1377523534087,0.921070
1377523594087,0.914684
1377523654087,0.911393
1377523714087,0.909027
1377523774087,0.918079
1377523834087,0.913816
1377523894087,0.919345
1377523954087,0.918833
1377524014087,0.912587
1377524074087,0.914025
1377524134087,0.918253
1377524194087,0.913892
1377524254087,0.907782
1377524314087,0.917649
1377524374087,0.914715
1377524434087,0.913607
1377524494087,0.913790
1377524554087,0.921430
1377524614087,0.909734
1377524674087,0.921504
1377524734087,0.919609
1377524794087,0.919718
1377524854087,0.919726
1377524914087,0.915458
1377524974087,0.913490
1377525034087,0.922311
1377525094087,0.918291
1377525154087,0.923001
1377525214087,0.914394
1377525274087,0.917485
1377525334087,0.924854
1377525394087,0.926285
1377525454087,0.917847
1377525514087,0.927908
1377525574087,0.921651
1377525634098,0.922436
1377525694098,0.913327
1377525754098,0.918900
1377525814098,0.916516
1377525874098,0.919491
1377525934098,0.915012
1377525994098,0.927139
1377526054098,0.918636
1377526114098,0.919644
1377526174098,0.919156
1377526234098,0.924251
1377526294098,0.917563
1377526354098,0.919773
1377526414098,0.922737
1377526474098,0.919399
1377526534098,0.921297
1377526594098,0.914263
1377526654098,0.921523
1377526714098,0.925337
1377526774098,0.924378
1377526834098,0.915991
1377526894098,0.920531
1377526954098,0.913752
1377527014098,0.915455
1377527074098,0.911156
1377527134098,0.918545
1377527194098,0.925841
1377527254098,0.926503
1377527314098,0.920316
1377527374098,0.918710
1377527434098,0.920451
1377527494098,0.921989
1377527554098,0.909741
1377527614098,0.921138
1377527674098,0.921917
1377527734098,0.918825
1377527794098,0.925299
1377527854098,0.918052
1377527914098,0.915658
1377527974098,0.918827
1377528034098,0.916692
1377528094098,0.923535
1377528154098,0.914356
1377528214098,0.919215
1377528274098,0.918421
1377528334098,0.917079
1377528394098,0.917303
1377528454098,0.912813
1377528514098,0.915807
1377528574098,0.909948
1377528634098,0.904356
1377528694098,0.914317
1377528754098,0.909371
1377528814098,0.906668
1377528874098,0.909907
1377528934098,0.917275
1377528994098,0.918825
1377529054098,0.915587
1377529114098,0.913062
1377529174098,0.918257
1377529234109,0.912202
1377529294109,0.916448
1377529354109,0.922942
1377529414109,0.922092
1377529474109,0.908972
1377529534109,0.921612
1377529594109,0.917301
1377529654109,0.910806
1377529714109,0.914486
1377529774109,0.911662
1377529834109,0.911714
1377529894109,0.922149
1377529954109,0.914066
1377530014109,0.908611
1377530074109,0.917828
1377530134109,0.919567
1377530194109,0.919451
1377530254109,0.917986
1377530314109,0.913459
1377530374109,0.923950
1377530434109,0.916577
1377530494109,0.922363
1377530554109,0.919951
1377530614109,0.920635
1377530674109,0.921033
1377530734109,0.920062
1377530794109,0.920964
1377530854109,0.925993
1377530914109,0.919424
1377530974109,0.928179
1377531034109,0.922926
1377531094109,0.916885
1377531154109,0.927162
1377531214109,0.926119
1377531274109,0.924855
1377531334109,0.922198
1377531394109,0.924428
1377531454109,0.930208
1377531514109,0.918258
1377531574109,0.925354
1377531634109,0.924687
1377531694109,0.920086
1377531754109,0.917452
1377531814109,0.922107
1377531874109,0.923200
1377531934109,0.919151
1377531994109,0.921034
1377532054109,0.919331
1377532114109,0.919063
1377532174109,0.919389
1377532234109,0.919664
1377532294109,0.927830
1377532354109,0.917786
1377532414109,0.916955
1377532474109,0.920762
1377532534109,0.916548
1377532594109,0.926510
1377532654109,0.917089
1377532714109,0.918994
1377532774109,0.915211
1377532834120,0.917917
1377532894120,0.923658
1377532954120,0.927015
1377533014120,0.916505
1377533074120,0.920365
1377533134120,0.915795
1377533194120,0.930074
1377533254120,0.922798
1377533314120,0.924189
1377533374120,0.921245
1377533434120,0.927097
1377533494120,0.918906
1377533554120,0.912742
1377533614120,0.918822
1377533674120,0.922560
1377533734120,0.919570
1377533794120,0.923194
1377533854120,0.925666
1377533914120,0.919159
1377533974120,0.922662
1377534034120,0.914828
1377534094120,0.924329
1377534154120,0.925680
1377534214120,0.919195
1377534274120,0.929950
1377534334120,0.923360
1377534394120,0.923778
1377534454120,0.932897
1377534514120,0.934382
1377534574120,0.930941
1377534634120,0.938071
1377534694120,0.928551
1377534754120,0.924835
1377534814120,0.925849
1377534874120,0.921805
1377534934120,0.921027
1377534994120,0.917630
1377535054120,0.930464
1377535114120,0.919915
1377535174120,0.924941
1377535234120,0.922670
1377535294120,0.921735
1377535354120,0.919347
1377535414120,0.911912
1377535474120,0.919023
1377535534120,0.917831
1377535594120,0.923682
1377535654120,0.915702
1377535714120,0.915260
1377535774120,0.917907
1377535834120,0.910349
1377535894120,0.915478
1377535954120,0.915897
1377536014120,0.909830
1377536074120,0.917486
1377536134120,0.915467
1377536194120,0.910204
1377536254120,0.912411
1377536314120,0.901643
1377536374120,0.915147
1377536434132,0.912179
1377536494132,0.911172
1377536554132,0.910825
1377536614132,0.913381
1377536674132,0.913424
1377536734132,0.911269
1377536794132,0.912601
1377536854132,0.904488
1377536914132,0.915977
1377536974132,0.913840
1377537034132,0.915656
1377537094132,0.909445
1377537154132,0.913074
1377537214132,0.910197
1377537274132,0.910067
1377537334132,0.909496
1377537394132,0.908882
1377537454132,0.909523
1377537514132,0.904505
1377537574132,0.913514
1377537634132,0.909062
1377537694132,0.914067
1377537754132,0.910247
1377537814132,0.915521
1377537874132,0.918752
1377537934132,0.911020
1377537994132,0.914042
1377538054132,0.915275
1377538114132,0.915453
1377538174132,0.912627
1377538234132,0.912963
1377538294132,0.909076
1377538354132,0.915348
1377538414132,0.913037
1377538474132,0.906032
1377538534132,0.906966
1377538594132,0.916187
1377538654132,0.918027
1377538714132,0.908769
1377538774132,0.907008
1377538834132,0.908469
1377538894132,0.910478
1377538954132,0.915436
1377539014132,0.912788
1377539074132,0.910669
1377539134132,0.914094
1377539194132,0.908584
1377539254132,0.906103
1377539314132,0.905542
1377539374132,0.913606
1377539434132,0.911031
1377539494132,0.920774
1377539554132,0.917149
1377539614132,0.924484
1377539674132,0.922756
1377539734132,0.911661
1377539794132,0.913466
1377539854132,0.913649
1377539914132,0.916117
1377539974132,0.917501
1377540034144,0.914072
1377540094144,0.918604
1377540154144,0.916640
1377540214144,0.913610
1377540274144,0.907643
1377540334144,0.922304
1377540394144,0.913772
1377540454144,0.913988
1377540514144,0.903260
1377540574144,0.910272
1377540634144,0.906941
1377540694144,0.904323
1377540754144,0.911581
1377540814144,0.914936
1377540874144,0.920442
1377540934144,0.907550
1377540994144,0.903583
1377541054144,0.914403
1377541114144,0.904914
1377541174144,0.913845
1377541234144,0.906916
1377541294144,0.917532
1377541354144,0.904442
1377541414144,0.908309
1377541474144,0.909902
1377541534144,0.907815
1377541594144,0.909744
1377541654144,0.899272
1377541714144,0.914380
1377541774144,0.911756
1377541834144,0.900564
1377541894144,0.913555
1377541954144,0.908442
1377542014144,0.907373
1377542074144,0.913224
1377542134144,0.907537
1377542194144,0.907329
1377542254144,0.911572
1377542314144,0.909890
1377542374144,0.912632
1377542434144,0.913465
1377542494144,0.908574
1377542554144,0.911923
1377542614144,0.903997
1377542674144,0.907277
1377542734144,0.911932
1377542794144,0.907960
1377542854144,0.907445
1377542914144,0.908257
1377542974144,0.907737
1377543034144,0.907921
1377543094144,0.908049
1377543154144,0.915476
1377543214144,0.908383
1377543274144,0.904463
1377543334144,0.911548
1377543394144,0.909985
1377543454144,0.905615
1377543514144,0.903978
1377543574144,0.903833
1377543634156,0.901899
1377543694156,0.913346
1377543754156,0.905378
1377543814156,0.908658
1377543874156,0.904293
1377543934156,0.907930
1377543994156,0.909346
1377544054156,0.907877
1377544114156,0.911705
1377544174156,0.914961
1377544234156,0.911708
1377544294156,0.910613
1377544354156,0.910230
1377544414156,0.919568
1377544474156,0.904922
1377544534156,0.905495
1377544594156,0.902827
1377544654156,0.907031
1377544714156,0.911183
1377544774156,0.904671
1377544834156,0.904712
1377544894156,0.902605
1377544954156,0.907112
1377545014156,0.907983
1377545074156,0.901490
1377545134156,0.898171
1377545194156,0.906140
1377545254156,0.903912
1377545314156,0.908846
1377545374156,0.904314
1377545434156,0.910191
1377545494156,0.907430
1377545554156,0.906944
1377545614156,0.909298
1377545674156,0.910426
1377545734156,0.907527
1377545794156,0.916540
1377545854156,0.912842
1377545914156,0.900729
1377545974156,0.912143
1377546034156,0.918293
1377546094156,0.909940
1377546154156,0.902633
1377546214156,0.913955
1377546274156,0.910155
1377546334156,0.912242
1377546394156,0.910306
1377546454156,0.905136
1377546514156,0.917546
1377546574156,0.907623
1377546634156,0.908261
1377546694156,0.910594
1377546754156,0.911269
1377546814156,0.911036
1377546874156,0.901648
1377546934156,0.908109
1377546994156,0.911644
1377547054156,0.911148
1377547114156,0.909314
1377547174156,0.913201
1377547234167,0.903208
1377547294167,0.908962
1377547354167,0.904487
1377547414167,0.905638
1377547474167,0.904706
1377547534167,0.909857
1377547594167,0.898369
1377547654167,0.903365
1377547714167,0.906556
1377547774167,0.898251
1377547834167,0.906434
1377547894167,0.911510
1377547954167,0.906233
1377548014167,0.916948
1377548074167,0.903417
1377548134167,0.904928
1377548194167,0.903558
1377548254167,0.907638
1377548314167,0.901795
1377548374167,0.906561
1377548434167,0.902297
1377548494167,0.906692
1377548554167,0.903774
1377548614167,0.906020
1377548674167,0.904680
1377548734167,0.904462
1377548794167,0.905529
1377548854167,0.900247
1377548914167,0.912276
1377548974167,0.910383
1377549034167,0.905428
1377549094167,0.897629
1377549154167,0.909837
1377549214167,0.909109
1377549274167,0.897296
1377549334167,0.902957
1377549394167,0.905256
1377549454167,0.906081
1377549514167,0.910404
1377549574167,0.902545
1377549634167,0.902113
1377549694167,0.901216
1377549754167,0.899612
1377549814167,0.906715
1377549874167,0.901848
1377549934167,0.905042
1377549994167,0.900939
1377550054167,0.897007
1377550114167,0.905205
1377550174167,0.897027
1377550234167,0.900875
1377550294167,0.901060
1377550354167,0.898678
1377550414167,0.899843
1377550474167,0.903873
1377550534167,0.907853
1377550594167,0.901869
1377550654167,0.901774
1377550714167,0.900519
1377550774167,0.906294
1377550834179,0.902744
1377550894179,0.902096
1377550954179,0.895998
1377551014179,0.897246
1377551074179,0.897426
1377551134179,0.903801
1377551194179,0.910681
1377551254179,0.899839
1377551314179,0.905878
1377551374179,0.912271
1377551434179,0.910246
1377551494179,0.904632
1377551554179,0.896608
1377551614179,0.905780
1377551674179,0.904507
1377551734179,0.901547
1377551794179,0.915285
1377551854179,0.895611
1377551914179,0.895455
1377551974179,0.904397
1377552034179,0.894395
1377552094179,0.897724
1377552154179,0.903587
1377552214179,0.909748
1377552274179,0.888700
1377552334179,0.899271
1377552394179,0.904749
1377552454179,0.909042
1377552514179,0.913194
1377552574179,0.905742
1377552634179,0.902830
1377552694179,0.897188
1377552754179,0.904389
1377552814179,0.895291
1377552874179,0.901000
1377552934179,0.904357
1377552994179,0.900429
1377553054179,0.907654
1377553114179,0.892651
1377553174179,0.898287
1377553234179,0.901174
1377553294179,0.900610
1377553354179,0.894919
1377553414179,0.901496
1377553474179,0.907370
1377553534179,0.905615
1377553594179,0.902498
1377553654179,0.904151
1377553714179,0.895149
1377553774179,0.901109
1377553834179,0.905797
1377553894179,0.904335
1377553954179,0.900621
1377554014179,0.899306
1377554074179,0.899574
1377554134179,0.901359
1377554194179,0.895551
1377554254179,0.901402
1377554314179,0.904540
1377554374179,0.902932
1377554434190,0.912241
1377554494190,0.903398
1377554554190,0.897361
1377554614190,0.900094
1377554674190,0.901783
1377554734190,0.898356
1377554794190,0.898801
1377554854190,0.900400
1377554914190,0.902901
1377554974190,0.901826
1377555034190,0.898421
1377555094190,0.903489
1377555154190,0.893304
1377555214190,0.900142
1377555274190,0.905982
1377555334190,0.903947
1377555394190,0.893241
1377555454190,0.906436
1377555514190,0.900403
1377555574190,0.896024
1377555634190,0.901790
1377555694190,0.906518
1377555754190,0.903592
1377555814190,0.892725
1377555874190,0.895116
1377555934190,0.899069
1377555994190,0.902671
1377556054190,0.895214
1377556114190,0.906758
1377556174190,0.903010
1377556234190,0.900035
1377556294190,0.906350
1377556354190,0.903167
1377556414190,0.895500
1377556474190,0.896954
1377556534190,0.898995
1377556594190,0.900638
1377556654190,0.899833
1377556714190,0.905703
1377556774190,0.894403
1377556834190,0.894061
1377556894190,0.902626
1377556954190,0.905756
1377557014190,0.904002
1377557074190,0.900889
1377557134190,0.895496
1377557194190,0.895682
1377557254190,0.901855
1377557314190,0.896208
1377557374190,0.897629
1377557434190,0.894423
1377557494190,0.905246
1377557554190,0.892742
1377557614190,0.904953
1377557674190,0.900872
1377557734190,0.894997
1377557794190,0.895238
1377557854190,0.900488
1377557914190,0.897213
1377557974190,0.909375
1377558034201,0.899614
1377558094201,0.900514
1377558154201,0.901368
1377558214201,0.899491
1377558274201,0.898016
1377558334201,0.898382
1377558394201,0.900355
1377558454201,0.905252
1377558514201,0.896756
1377558574201,0.897626
1377558634201,0.898028
1377558694201,0.902964
1377558754201,0.900839
1377558814201,0.901452
1377558874201,0.904209
1377558934201,0.903266
1377558994201,0.903947
1377559054201,0.897650
1377559114201,0.897507
1377559174201,0.900728
1377559234201,0.896563
1377559294201,0.902589
1377559354201,0.899193
1377559414201,0.895182
1377559474201,0.898153
1377559534201,0.892621
1377559594201,0.900480
1377559654201,0.910337
1377559714201,0.895052
1377559774201,0.889494
1377559834201,0.902815
1377559894201,0.897635
1377559954201,0.904696
1377560014201,0.897098
1377560074201,0.908694
1377560134201,0.896748
1377560194201,0.902709
1377560254201,0.902019
1377560314201,0.905238
1377560374201,0.896725
1377560434201,0.899880
1377560494201,0.900261
1377560554201,0.900701
1377560614201,0.902411
1377560674201,0.895608
1377560734201,0.899046
1377560794201,0.899554
1377560854201,0.897925
1377560914201,0.897131
1377560974201,0.903944
1377561034201,0.900232
1377561094201,0.902116
1377561154201,0.897564
1377561214201,0.893961
1377561274201,0.893833
1377561334201,0.902848
1377561394201,0.896504
1377561454201,0.898750
1377561514201,0.893577
1377561574201,0.895180