1377561634212,0.889268
1377561694212,0.898910
1377561754212,0.890848
1377561814212,0.902971
1377561874212,0.902336
1377561934212,0.895498
1377561994212,0.900054
1377562054212,0.896280
1377562114212,0.898698
1377562174212,0.894969
1377562234212,0.900830
1377562294212,0.906404
1377562354212,0.900125
1377562414212,0.897351
1377562474212,0.899183
1377562534212,0.898886
1377562594212,0.902473
1377562654212,0.895104
1377562714212,0.897190
1377562774212,0.882155
1377562834212,0.897512
1377562894212,0.892220
1377562954212,0.899472
1377563014212,0.892512
1377563074212,0.899093
1377563134212,0.899136
1377563194212,0.901511
1377563254212,0.892385
1377563314212,0.903196
1377563374212,0.898901
1377563434212,0.894802
1377563494212,0.909805
1377563554212,0.899855
1377563614212,0.899524
1377563674212,0.898956
1377563734212,0.901979
1377563794212,0.899198
1377563854212,0.904401
1377563914212,0.897837
1377563974212,0.895523
1377564034212,0.899249
1377564094212,0.898660
1377564154212,0.894224
1377564214212,0.904438
1377564274212,0.898905
1377564334212,0.905016
1377564394212,0.896818
1377564454212,0.901059
1377564514212,0.901126
1377564574212,0.898612
1377564634212,0.896460
1377564694212,0.896556
1377564754212,0.894724
1377564814212,0.894332
1377564874212,0.899424
1377564934212,0.891930
1377564994212,0.899823
1377565054212,0.906578
1377565114212,0.901326
1377565174212,0.902814
1377565234223,0.897634
1377565294223,0.895318
1377565354223,0.896214
1377565414223,0.890084
1377565474223,0.902706
1377565534223,0.898289
1377565594223,0.901089
1377565654223,0.899925
1377565714223,0.899669
1377565774223,0.898269
1377565834223,0.897128
1377565894223,0.904159
1377565954223,0.897100
1377566014223,0.897381
1377566074223,0.900533
1377566134223,0.904836
1377566194223,0.904044
1377566254223,0.895645
1377566314223,0.902143
1377566374223,0.910097
1377566434223,0.895642
1377566494223,0.897690
1377566554223,0.903079
1377566614223,0.902423
1377566674223,0.904673
1377566734223,0.909503
1377566794223,0.912426
1377566854223,0.911659
1377566914223,0.900685
1377566974223,0.905551
1377567034223,0.896447
1377567094223,0.895114
1377567154223,0.905150
1377567214223,0.899699
1377567274223,0.908969
1377567334223,0.900246
1377567394223,0.905129
1377567454223,0.906473
1377567514223,0.902216
1377567574223,0.897602
1377567634223,0.898304
1377567694223,0.905016
1377567754223,0.905414
1377567814223,0.894456
1377567874223,0.906631
1377567934223,0.900359
1377567994223,0.903160
1377568054223,0.906783
1377568114223,0.905389
1377568174223,0.907695
1377568234223,0.897367
1377568294223,0.896289
1377568354223,0.904894
1377568414223,0.902888
1377568474223,0.896374
1377568534223,0.906592
1377568594223,0.904650
1377568654223,0.900843
1377568714223,0.905695
1377568774223,0.897798
1377568834233,0.909245
1377568894233,0.903653
1377568954233,0.907681
1377569014233,0.903049
1377569074233,0.896234
1377569134233,0.908212
1377569194233,0.904307
1377569254233,0.916220
1377569314233,0.914627
1377569374233,0.910946
1377569434233,0.908004
1377569494233,0.910633
1377569554233,0.910003
1377569614233,0.908091
1377569674233,0.906086
1377569734233,0.909767
1377569794233,0.911584
1377569854233,0.907211
1377569914233,0.908669
1377569974233,0.916498
1377570034233,0.909575
1377570094233,0.912969
1377570154233,0.903202
1377570214233,0.912400
1377570274233,0.916228
1377570334233,0.916673
1377570394233,0.916757
1377570454233,0.911952
1377570514233,0.909311
1377570574233,0.905468
1377570634233,0.910921
1377570694233,0.911019
1377570754233,0.914239
1377570814233,0.911910
1377570874233,0.916171
1377570934233,0.912152
1377570994233,0.912540
1377571054233,0.915781
1377571114233,0.913275
1377571174233,0.915505
1377571234233,0.923411
1377571294233,0.918619
1377571354233,0.918956
1377571414233,0.913971
1377571474233,0.916931
1377571534233,0.916768
1377571594233,0.915874
1377571654233,0.919485
1377571714233,0.918038
1377571774233,0.916039
1377571834233,0.918723
1377571894233,0.922756
1377571954233,0.919542
1377572014233,0.923283
1377572074233,0.918387
1377572134233,0.927077
1377572194233,0.921449
1377572254233,0.921484
1377572314233,0.916931
1377572374233,0.927593
1377572434243,0.923754
1377572494243,0.923774
1377572554243,0.921489
1377572614243,0.920249
1377572674243,0.919734
1377572734243,0.917858
1377572794243,0.926549
1377572854243,0.923486
1377572914243,0.912221
1377572974243,0.925910
1377573034243,0.921167
1377573094243,0.923903
1377573154243,0.927205
1377573214243,0.921360
1377573274243,0.917331
1377573334243,0.918286
1377573394243,0.919264
1377573454243,0.923331
1377573514243,0.915392
1377573574243,0.923668
1377573634243,0.913053
1377573694243,0.914759
1377573754243,0.917541
1377573814243,0.918205
1377573874243,0.927252
1377573934243,0.924783
1377573994243,0.920465
1377574054243,0.923474
1377574114243,0.927745
1377574174243,0.913551
1377574234243,0.927770
1377574294243,0.920015
1377574354243,0.923464
1377574414243,0.927146
1377574474243,0.913186
1377574534243,0.919171
1377574594243,0.923614
1377574654243,0.917144
1377574714243,0.921735
1377574774243,0.911376
1377574834243,0.918076
1377574894243,0.909777
1377574954243,0.918424
1377575014243,0.913965
1377575074243,0.916710
1377575134243,0.919848
1377575194243,0.914136
1377575254243,0.916152
1377575314243,0.917391
1377575374243,0.918574
1377575434243,0.915703
1377575494243,0.907507
1377575554243,0.912997
1377575614243,0.913100
1377575674243,0.915342
1377575734243,0.914979
1377575794243,0.916403
1377575854243,0.913220
1377575914243,0.917929
1377575974243,0.914318
1377576034253,0.912679
1377576094253,0.912387
1377576154253,0.903356
1377576214253,0.905202
1377576274253,0.908723
1377576334253,0.910095
1377576394253,0.910674
1377576454253,0.912640
1377576514253,0.919859
1377576574253,0.913515
1377576634253,0.907476
1377576694253,0.908950
1377576754253,0.912402
1377576814253,0.913554
1377576874253,0.918783
1377576934253,0.912318
1377576994253,0.902889
1377577054253,0.908222
1377577114253,0.911345
1377577174253,0.910169
1377577234253,0.907300
1377577294253,0.908616
1377577354253,0.911993
1377577414253,0.907962
1377577474253,0.910009
1377577534253,0.910189
1377577594253,0.915372
1377577654253,0.919531
1377577714253,0.909302
1377577774253,0.903886
1377577834253,0.915487
1377577894253,0.909595
1377577954253,0.912310
1377578014253,0.914614
1377578074253,0.906496
1377578134253,0.904805
1377578194253,0.910772
1377578254253,0.912259
1377578314253,0.907444
1377578374253,0.914841
1377578434253,0.911702
1377578494253,0.907272
1377578554253,0.902591
1377578614253,0.905272
1377578674253,0.906814
1377578734253,0.909273
1377578794253,0.906552
1377578854253,0.913597
1377578914253,0.915028
1377578974253,0.902437
1377579034253,0.907916
1377579094253,0.905322
1377579154253,0.909098
1377579214253,0.907068
1377579274253,0.908320
1377579334253,0.905411
1377579394253,0.902255
1377579454253,0.906426
1377579514253,0.905261
1377579574253,0.898319
1377579634263,0.910392
1377579694263,0.901584
1377579754263,0.897528
1377579814263,0.907064
1377579874263,0.905702
1377579934263,0.898237
1377579994263,0.908991
1377580054263,0.905668
1377580114263,0.898667
1377580174263,0.897367
1377580234263,0.905035
1377580294263,0.899032
1377580354263,0.895175
1377580414263,0.907201
1377580474263,0.897400
1377580534263,0.895344
1377580594263,0.904226
1377580654263,0.909547
1377580714263,0.902511
1377580774263,0.899962
1377580834263,0.899927
1377580894263,0.908933
1377580954263,0.898773
1377581014263,0.899665
1377581074263,0.901567
1377581134263,0.908994
1377581194263,0.907512
1377581254263,0.900930
1377581314263,0.906813
1377581374263,0.902980
1377581434263,0.903588
1377581494263,0.896407
1377581554263,0.908694
1377581614263,0.901698
1377581674263,0.906669
1377581734263,0.905226
1377581794263,0.905682
1377581854263,0.893648
1377581914263,0.901659
1377581974263,0.906661
1377582034263,0.904269
1377582094263,0.904249
1377582154263,0.894328
1377582214263,0.903283
1377582274263,0.897746
1377582334263,0.901427
1377582394263,0.898347
1377582454263,0.904140
1377582514263,0.900308
1377582574263,0.899927
1377582634263,0.892500
1377582694263,0.901436
1377582754263,0.898017
1377582814263,0.898455
1377582874263,0.894624
1377582934263,0.890500
1377582994263,0.905030
1377583054263,0.899232
1377583114263,0.898274
1377583174263,0.895650
1377583234273,0.894235
1377583294273,0.896784
1377583354273,0.906557
1377583414273,0.899432
1377583474273,0.889677
1377583534273,0.897772
1377583594273,0.901011
1377583654273,0.901469
1377583714273,0.902135
1377583774273,0.895379
1377583834273,0.889646
1377583894273,0.895006
1377583954273,0.901274
1377584014273,0.906880
1377584074273,0.902139
1377584134273,0.897780
1377584194273,0.898197
1377584254273,0.898155
1377584314273,0.903688
1377584374273,0.903314
1377584434273,0.897646
1377584494273,0.892907
1377584554273,0.908063
1377584614273,0.895329
1377584674273,0.897331
1377584734273,0.896705
1377584794273,0.889376
1377584854273,0.896335
1377584914273,0.903162
1377584974273,0.891706
1377585034273,0.892367
1377585094273,0.897241
1377585154273,0.898338
1377585214273,0.897186
1377585274273,0.892574
1377585334273,0.898469
1377585394273,0.895736
1377585454273,0.894308
1377585514273,0.896649
1377585574273,0.900738
1377585634273,0.892470
1377585694273,0.894378
1377585754273,0.894700
1377585814273,0.901456
1377585874273,0.897167
1377585934273,0.893992
1377585994273,0.886967
1377586054273,0.894348
1377586114273,0.886824
1377586174273,0.894395
1377586234273,0.900877
1377586294273,0.890305
1377586354273,0.901549
1377586414273,0.901023
1377586474273,0.892234
1377586534273,0.894509
1377586594273,0.899513
1377586654273,0.900015
1377586714273,0.890297
1377586774273,0.887826
1377586834283,0.897175
1377586894283,0.899068
1377586954283,0.895105
1377587014283,0.897809
1377587074283,0.895875
1377587134283,0.893406
1377587194283,0.887034
1377587254283,0.897274
1377587314283,0.896242
1377587374283,0.895677
1377587434283,0.895931
1377587494283,0.902906
1377587554283,0.888818
1377587614283,0.888821
1377587674283,0.884774
1377587734283,0.894075
1377587794283,0.897144
1377587854283,0.897219
1377587914283,0.895006
1377587974283,0.888068
1377588034283,0.890740
1377588094283,0.888829
1377588154283,0.895756
1377588214283,0.894084
1377588274283,0.897310
1377588334283,0.886491
1377588394283,0.884927
1377588454283,0.890870
1377588514283,0.891872
1377588574283,0.886687
1377588634283,0.897480
1377588694283,0.885595
1377588754283,0.892510
1377588814283,0.886400
1377588874283,0.900091
1377588934283,0.893600
1377588994283,0.898025
1377589054283,0.891963
1377589114283,0.894683
1377589174283,0.894971
1377589234283,0.891025
1377589294283,0.887367
1377589354283,0.887527
1377589414283,0.895809
1377589474283,0.885612
1377589534283,0.889830
1377589594283,0.892505
1377589654283,0.889901
1377589714283,0.889380
1377589774283,0.894744
1377589834283,0.892255
1377589894283,0.892376
1377589954283,0.885238
1377590014283,0.885765
1377590074283,0.883885
1377590134283,0.886251
1377590194283,0.892294
1377590254283,0.895068
1377590314283,0.878024
1377590374283,0.887696
1377590434293,0.889266
1377590494293,0.885491
1377590554293,0.885988
1377590614293,0.889559
1377590674293,0.887781
1377590734293,0.881435
1377590794293,0.889302
1377590854293,0.887958
1377590914293,0.888007
1377590974293,0.886372
1377591034293,0.894505
1377591094293,0.887352
1377591154293,0.893781
1377591214293,0.893455
1377591274293,0.887302
1377591334293,0.889189
1377591394293,0.884847
1377591454293,0.889377
1377591514293,0.888936
1377591574293,0.892456
1377591634293,0.886652
1377591694293,0.886204
1377591754293,0.888194
1377591814293,0.887523
1377591874293,0.890891
1377591934293,0.888937
1377591994293,0.885237
1377592054293,0.891258
1377592114293,0.896969
1377592174293,0.903021
1377592234293,0.903862
1377592294293,0.902584
1377592354293,0.903864
1377592414293,0.911964
1377592474293,0.910807
1377592534293,0.912219
1377592594293,0.920090
1377592654293,0.918535
1377592714293,0.921812
1377592774293,0.915213
1377592834293,0.919058
1377592894293,0.914398
1377592954293,0.910987
1377593014293,0.922905
1377593074293,0.916902
1377593134293,0.916529
1377593194293,0.917968
1377593254293,0.910753
1377593314293,0.914793
1377593374293,0.911163
1377593434293,0.912544
1377593494293,0.908603
1377593554293,0.903887
1377593614293,0.901948
1377593674293,0.901570
1377593734293,0.906703
1377593794293,0.900468
1377593854293,0.901161
1377593914293,0.903420
1377593974293,0.900102
1377594034304,0.889504
1377594094304,0.895664
1377594154304,0.898353
1377594214304,0.890463
1377594274304,0.891112
1377594334304,0.896683
1377594394304,0.887932
1377594454304,0.888839
1377594514304,0.882848
1377594574304,0.890966
1377594634304,0.886235
1377594694304,0.887926
1377594754304,0.892747
1377594814304,0.889317
1377594874304,0.886835
1377594934304,0.890505
1377594994304,0.885270
1377595054304,0.888093
1377595114304,0.885754
1377595174304,0.886037
1377595234304,0.884593
1377595294304,0.883066
1377595354304,0.892420
1377595414304,0.883073
1377595474304,0.883588
1377595534304,0.882282
1377595594304,0.886777
1377595654304,0.876137
1377595714304,0.880778
1377595774304,0.889940
1377595834304,0.879655
1377595894304,0.886902
1377595954304,0.880027
1377596014304,0.886816
1377596074304,0.874552
1377596134304,0.893159
1377596194304,0.882054
1377596254304,0.887256
1377596314304,0.885749
1377596374304,0.883372
1377596434304,0.883874
1377596494304,0.888263
1377596554304,0.881900
1377596614304,0.883696
1377596674304,0.882005
1377596734304,0.887526
1377596794304,0.879440
1377596854304,0.884097
1377596914304,0.879599
1377596974304,0.875046
1377597034304,0.885057
1377597094304,0.886481
1377597154304,0.881510
1377597214304,0.889463
1377597274304,0.874094
1377597334304,0.883002
1377597394304,0.874076
1377597454304,0.875491
1377597514304,0.880966
1377597574304,0.888196
1377597634314,0.881136
1377597694314,0.886039
1377597754314,0.882082
1377597814314,0.884729
1377597874314,0.875541
1377597934314,0.879149
1377597994314,0.876303
1377598054314,0.878288
1377598114314,0.880707
1377598174314,0.878886
1377598234314,0.877429
1377598294314,0.877121
1377598354314,0.875332
1377598414314,0.878543
1377598474314,0.879906
1377598534314,0.879399
1377598594314,0.884663
1377598654314,0.872714
1377598714314,0.881618
1377598774314,0.879787
1377598834314,0.879039
1377598894314,0.877486
1377598954314,0.879735
1377599014314,0.883837
1377599074314,0.873501
1377599134314,0.874211
1377599194314,0.881745
1377599254314,0.881766
1377599314314,0.883251
1377599374314,0.880070
1377599434314,0.886943
1377599494314,0.871648
1377599554314,0.882388
1377599614314,0.879415
1377599674314,0.884390
1377599734314,0.878061
1377599794314,0.877354
1377599854314,0.880256
1377599914314,0.870674
1377599974314,0.874628
1377600034314,0.882267
1377600094314,0.878905
1377600154314,0.881184
1377600214314,0.881247
1377600274314,0.879588
1377600334314,0.872089
1377600394314,0.876161
1377600454314,0.878138
1377600514314,0.878275
1377600574314,0.877487
1377600634314,0.870277
1377600694314,0.877664
1377600754314,0.874664
1377600814314,0.869813
1377600874314,0.877642
1377600934314,0.874568
1377600994314,0.877618
1377601054314,0.869170
1377601114314,0.876582
1377601174314,0.880570
1377601234325,0.870570
1377601294325,0.872665
1377601354325,0.877463
1377601414325,0.877447
1377601474325,0.888357
1377601534325,0.883135
1377601594325,0.871474
1377601654325,0.876008
1377601714325,0.878361
1377601774325,0.872009
1377601834325,0.880593
1377601894325,0.874365
1377601954325,0.870990
1377602014325,0.873713
1377602074325,0.873389
1377602134325,0.874599
1377602194325,0.873274
1377602254325,0.879648
1377602314325,0.877441
1377602374325,0.877456
1377602434325,0.872100
1377602494325,0.869401
1377602554325,0.879564
1377602614325,0.873770
1377602674325,0.887475
1377602734325,0.876972
1377602794325,0.876261
1377602854325,0.879041
1377602914325,0.872254
1377602974325,0.872580
1377603034325,0.879112
1377603094325,0.876098
1377603154325,0.869960
1377603214325,0.869282
1377603274325,0.872173
1377603334325,0.876842
1377603394325,0.872090
1377603454325,0.864726
1377603514325,0.872063
1377603574325,0.876025
1377603634325,0.871161
1377603694325,0.870411
1377603754325,0.873763
1377603814325,0.874640
1377603874325,0.874235
1377603934325,0.877792
1377603994325,0.878922
1377604054325,0.876436
1377604114325,0.873126
1377604174325,0.870596
1377604234325,0.871139
1377604294325,0.877212
1377604354325,0.878221
1377604414325,0.869038
1377604474325,0.869246
1377604534325,0.874167
1377604594325,0.878551
1377604654325,0.870454
1377604714325,0.872641
1377604774325,0.876061
1377604834336,0.876085
1377604894336,0.865347
1377604954335,0.873375
1377605014335,0.876170
1377605074335,0.876875
1377605134336,0.870458
1377605194336,0.874154
1377605254336,0.869404
1377605314336,0.870414
1377605374336,0.870636
1377605434336,0.874836
1377605494336,0.875354
1377605554336,0.869027
1377605614336,0.880612
1377605674336,0.868801
1377605734336,0.873286
1377605794336,0.879117
1377605854336,0.874030
1377605914336,0.876082
1377605974336,0.877084
1377606034336,0.870190
1377606094336,0.867364
1377606154336,0.871789
1377606214336,0.872653
1377606274335,0.872077
1377606334335,0.872067
1377606394335,0.862678
1377606454336,0.874528
1377606514336,0.868632
1377606574336,0.865918
1377606634336,0.869407
1377606694336,0.871921
1377606754336,0.877153
1377606814336,0.871282
1377606874336,0.877244
1377606934336,0.874851
1377606994336,0.862598
1377607054336,0.879192
1377607114336,0.866592
1377607174336,0.865788
1377607234336,0.864576
1377607294336,0.876375
1377607354336,0.871139
1377607414336,0.877607
1377607474336,0.869197
1377607534336,0.864388
1377607594336,0.876421
1377607654335,0.867435
1377607714335,0.867074
1377607774335,0.872525
1377607834336,0.868718
1377607894336,0.874316
1377607954336,0.871031
1377608014336,0.873399
1377608074336,0.873787
1377608134336,0.866069
1377608194336,0.865251
1377608254336,0.869409
1377608314336,0.881142
1377608374336,0.869641
1377608434346,0.868651
1377608494346,0.875583
1377608554346,0.873707
1377608614346,0.874488
1377608674346,0.872595
1377608734346,0.873938
1377608794346,0.870308
1377608854346,0.869568
1377608914346,0.872787
1377608974346,0.864399
1377609034346,0.870478
1377609094346,0.872495
1377609154346,0.869658
1377609214346,0.866760
1377609274346,0.861805
1377609334346,0.868232
1377609394346,0.867617
1377609454346,0.870845
1377609514346,0.870292
1377609574346,0.867714
1377609634346,0.871632
1377609694346,0.873644
1377609754346,0.870182
1377609814346,0.878987
1377609874346,0.872038
1377609934346,0.868914
1377609994346,0.873420
1377610054346,0.869408
1377610114346,0.867944
1377610174346,0.874340
1377610234346,0.878450
1377610294346,0.876031
1377610354346,0.874083
1377610414346,0.871408
1377610474346,0.866959
1377610534346,0.861920
1377610594346,0.865525
1377610654346,0.870153
1377610714346,0.871857
1377610774346,0.873997
1377610834346,0.866113
1377610894346,0.877786
1377610954346,0.868603
1377611014346,0.870179
1377611074346,0.861988
1377611134346,0.873459
1377611194346,0.872395
1377611254346,0.859068
1377611314346,0.868440
1377611374346,0.873205
1377611434346,0.868941
1377611494346,0.867541
1377611554346,0.876978
1377611614346,0.864176
1377611674346,0.867764
1377611734346,0.869030
1377611794346,0.872917
1377611854346,0.867444
1377611914346,0.872361
1377611974346,0.872021
1377612034357,0.864997
1377612094357,0.870606
1377612154357,0.880269
1377612214357,0.859871
1377612274357,0.864348
1377612334357,0.868587
1377612394357,0.866763
1377612454357,0.873545
1377612514357,0.867307
1377612574357,0.868750
1377612634357,0.867753
1377612694357,0.867460
1377612754357,0.871239
1377612814357,0.875445
1377612874357,0.867887
1377612934357,0.868018
1377612994357,0.875309
1377613054357,0.864339
1377613114357,0.870860
1377613174357,0.868517
1377613234357,0.870436
1377613294357,0.872113
1377613354357,0.868993
1377613414357,0.869771
1377613474357,0.868481
1377613534357,0.867377
1377613594357,0.866980
1377613654357,0.865497
1377613714357,0.873987
1377613774357,0.864928
1377613834357,0.876559
1377613894357,0.868839
1377613954357,0.870325
1377614014357,0.869689
1377614074357,0.865556
1377614134357,0.871976
1377614194357,0.873918
1377614254357,0.871356
1377614314357,0.873904
1377614374357,0.876218
1377614434357,0.871111
1377614494357,0.872045
1377614554357,0.867309
1377614614357,0.872565
1377614674357,0.877115
1377614734357,0.873557
1377614794357,0.869081
1377614854357,0.866837
1377614914357,0.878095
1377614974357,0.867174
1377615034357,0.868247
1377615094357,0.869976
1377615154357,0.871082
1377615214357,0.874676
1377615274357,0.868357
1377615334357,0.873564
1377615394357,0.875988
1377615454357,0.872030
1377615514357,0.869796
1377615574357,0.875658
1377615634369,0.868733
1377615694369,0.873604
1377615754369,0.871443
1377615814369,0.870225
1377615874369,0.867436
1377615934369,0.868374
1377615994369,0.874458
1377616054369,0.864047
1377616114369,0.863682
1377616174369,0.866942
1377616234369,0.866750
1377616294369,0.861494
1377616834369,0.860769
1377616894369,0.866116
1377616954369,0.869427
1377617014369,0.871927
1377617074369,0.866337
1377617134369,0.865989
1377617194369,0.873364
1377617254369,0.864897
1377617314369,0.874669
1377617374369,0.872471
1377617434369,0.867670
1377617494369,0.878087
1377617554369,0.876297
1377617614369,0.872450
1377617674369,0.870887
1377617734369,0.867882
1377617794369,0.869076
1377617854369,0.872265
1377617914369,0.867399
1377617974369,0.869203
1377618034369,0.870288
1377618094369,0.864374
1377618154369,0.865062
1377618214369,0.871799
1377618274369,0.864965
1377618334369,0.868296
1377618394369,0.868178
1377618454369,0.870280
1377618514369,0.876279
1377618574369,0.868443
1377618634369,0.868220
1377618694369,0.872600
1377618754369,0.870692
1377618814369,0.867643
1377618874369,0.869954
1377618934369,0.872921
1377618994369,0.862329
1377619054369,0.884546
1377619114369,0.873004
1377619174369,0.871276
1377619234380,0.866498
1377619294380,0.867875
1377619354380,0.861289
1377619414380,0.863617
1377619474380,0.865535
1377619534380,0.865821
1377619594380,0.861707
1377619654380,0.873723
1377619714380,0.860240
1377619774380,0.875429
1377619834380,0.863388
1377619894380,0.864118
1377619954380,0.866483
1377620014380,0.861087
1377620074380,0.864937
1377620134380,0.875079
1377620194380,0.863311
1377620254380,0.866534
1377620314380,0.866497
1377620374380,0.864834
1377620434380,0.863440
1377620494380,0.861889
1377620554380,0.862470
1377620614380,0.861547
1377620674380,0.864371
1377620734380,0.860973
1377620794380,0.863071
1377620854380,0.864201
1377620914380,0.867185
1377620974380,0.864941
1377621034380,0.861570
1377621094380,0.864546
1377621154380,0.865865
1377621214380,0.860933
1377621274380,0.863933
1377621334380,0.866529
1377621394380,0.865582
1377621454380,0.862054
1377621514380,0.859860
1377621574380,0.861270
1377621634380,0.862853
1377621694380,0.862966
1377621754380,0.857083
1377621814380,0.869193
1377621874380,0.862397
1377621934380,0.869826
1377621994380,0.857163
1377622054380,0.863480
1377622114380,0.869771
1377622174380,0.868044
1377622234380,0.866182
1377622294380,0.869415
1377622354380,0.865941
1377622414380,0.864079
1377622474380,0.867460
1377622534380,0.860837
1377622594380,0.870688
1377622654380,0.870108
1377622714380,0.871526
1377622774380,0.871275
1377622834392,0.869254
1377622894392,0.872841
1377622954392,0.868201
1377623014392,0.869929
1377623074392,0.861808
1377623134392,0.871877
1377623194392,0.872105
1377623254392,0.866117
1377623314392,0.863607
1377623374392,0.865922
1377623434392,0.863385
1377623494392,0.870273
1377623554392,0.880737
1377623614392,0.865157
1377623674392,0.867902
1377623734392,0.864792
1377623794392,0.866160
1377623854392,0.866593
1377623914392,0.871993
1377623974392,0.862134
1377624034392,0.871590
1377624094392,0.861834
1377624154392,0.861094
1377624214392,0.867148
1377624274392,0.865517
1377624334392,0.864081
1377624394392,0.867182
1377624454392,0.869457
1377624514392,0.864610
1377624574392,0.863261
1377624634392,0.863966
1377624694392,0.863843
1377624754392,0.867637
1377624814392,0.861788
1377624874392,0.856567
1377624934392,0.864248
1377624994392,0.866477
1377625054392,0.858935
1377625114392,0.857941
1377625174392,0.866308
1377625234392,0.856315
1377625294392,0.859763
1377625354392,0.865785
1377625414392,0.861228
1377625474392,0.857772
1377625534392,0.854034
1377625594392,0.867503
1377625654392,0.861378
1377625714392,0.859552
1377625774392,0.861030
1377625834392,0.865392
1377625894392,0.858896
1377625954392,0.867514
1377626014392,0.861889
1377626074392,0.858495
1377626134392,0.862846
1377626194392,0.860045
1377626254392,0.861712
1377626314392,0.859339
1377626374392,0.867424
1377626434404,0.866960
1377626494404,0.857563
1377626554404,0.861755
1377626614404,0.862159
1377626674404,0.855124
1377626734404,0.857068
1377626794404,0.857020
1377626854404,0.863327
1377626914404,0.860991
1377626974404,0.862580
1377627034404,0.867362
1377627094404,0.864602
1377627154404,0.850346
1377627214404,0.863109
1377627274404,0.864534
1377627334404,0.868188
1377627394404,0.860327
1377627454404,0.866871
1377627514404,0.861372
1377627574404,0.864903
1377627634404,0.861375
1377627694404,0.859882
1377627754404,0.859268
1377627814404,0.859342
1377627874404,0.861899
1377627934404,0.858405
1377627994404,0.865234
1377628054404,0.855463
1377628114404,0.859025
1377628174404,0.860276
1377628234404,0.858069
1377628294404,0.862360
1377628354404,0.853433
1377628414404,0.859323
1377628474404,0.856463
1377628534404,0.852190
1377628594404,0.854030
1377628654404,0.862857
1377628714404,0.863638
1377628774404,0.863104
1377628834404,0.862560
1377628894404,0.859510
1377628954404,0.853303
1377629014404,0.856006
1377629074404,0.859382
1377629134404,0.857376
1377629194404,0.853889
1377629254404,0.857778
1377629314404,0.866751
1377629374404,0.853438
1377629434404,0.861860
1377629494404,0.850605
1377629554404,0.853519
1377629614404,0.861851
1377629674404,0.858855
1377629734404,0.857862
1377629794404,0.856720
1377629854404,0.858937
1377629914404,0.857191
1377629974404,0.856948
1377630034416,0.866646
1377630094416,0.854947
1377630154416,0.853280
1377630214416,0.843652
1377630274416,0.856141
1377630334416,0.855041
1377630394416,0.861042
1377630454416,0.853589
1377630514416,0.855673
1377630574416,0.863349
1377630634416,0.858040
1377630694416,0.854729
1377630754416,0.853318
1377630814416,0.848343
1377630874416,0.865196
1377630934416,0.854072
1377630994416,0.849951
1377631054416,0.855441
1377631114416,0.852046
1377631174416,0.861071
1377631234416,0.864174
1377631294416,0.855118
1377631354416,0.856259
1377631414416,0.855104
1377631474416,0.855552
1377631534416,0.854984
1377631594416,0.856327
1377631654416,0.859125
1377631714416,0.853998
1377631774416,0.855043
1377631834416,0.852413
1377631894416,0.855818
1377631954416,0.857749
1377632014416,0.855255
1377632074416,0.856226
1377632134416,0.843063
1377632194416,0.851688
1377632254416,0.863086
1377632314416,0.855228
1377632374416,0.848764
1377632434416,0.854863
1377632494416,0.856026
1377632554416,0.861028
1377632614416,0.850923
1377632674416,0.849850
1377632734416,0.854568
1377632794416,0.854566
1377632854416,0.853476
1377632914416,0.856160
1377632974416,0.848493
1377633034416,0.853734
1377633094416,0.862267
1377633154416,0.854269
1377633214416,0.848276
1377633274416,0.856213
1377633334416,0.849520
1377633394416,0.858597
1377633454416,0.854477
1377633514416,0.851213
1377633574416,0.847553
1377633634428,0.850002
1377633694428,0.852374
1377633754428,0.844815
1377633814428,0.855447
1377633874428,0.850390
1377633934428,0.853519
1377633994428,0.851721
1377634054428,0.856911
1377634114428,0.860386
1377634174428,0.855946
1377634234428,0.857320
1377634294428,0.862066
1377634354428,0.850477
1377634414428,0.857462
1377634474428,0.852810
1377634534428,0.850946
1377634594428,0.852279
1377634654428,0.852616
1377634714428,0.852939
1377634774428,0.850582
1377634834428,0.860248
1377634894428,0.849691
1377634954428,0.855993
1377635014428,0.855717
1377635074428,0.853103
1377635134428,0.852310
1377635194428,0.855123
1377635254428,0.855081
1377635314428,0.854629
1377635374428,0.848087
1377635434428,0.857963
1377635494428,0.858341
1377635554428,0.860138
1377635614428,0.866530
1377635674428,0.858975
1377635734428,0.859587
1377635794428,0.859084
1377635854428,0.862098
1377635914428,0.861052
1377635974428,0.858213
1377636034428,0.864466
1377636094428,0.859507
1377636154428,0.853265
1377636214428,0.865494
1377636274428,0.870160
1377636334428,0.860935
1377636394428,0.860090
1377636454428,0.853333
1377636514428,0.866057
1377636574428,0.857422
1377636634428,0.855596
1377636694428,0.862009
1377636754428,0.853554
1377636814428,0.848813
1377636874428,0.860490
1377636934428,0.859339
1377636994428,0.851478
1377637054428,0.849556
1377637114428,0.853020
1377637174428,0.849708
1377637234439,0.850385
1377637294439,0.853041
1377637354439,0.856131
1377637414439,0.848478
1377637474439,0.846528
1377637534439,0.854540
1377637594439,0.845642
1377637654439,0.851190
1377637714439,0.849691
1377637774439,0.847959
1377637834439,0.860050
1377637894439,0.853344
1377637954439,0.854168
1377638014439,0.855410
1377638074439,0.853111
1377638134439,0.860430
1377638194439,0.847466
1377638254439,0.850635
1377638314439,0.849707
1377638374439,0.852262
1377638434439,0.849442
1377638494439,0.852570
1377638554439,0.848709
1377638614439,0.845298
1377638674439,0.843142
1377638734439,0.847273
1377638794439,0.838502
1377638854439,0.844896
1377638914439,0.850763
1377638974439,0.843797
1377639034439,0.840781
1377639094439,0.845082
1377639154439,0.846775
1377639214439,0.850204
1377639274439,0.844743
1377639334439,0.848608
1377639394439,0.845887
1377639454439,0.842957
1377639514439,0.854654
1377639574439,0.847692
1377639634439,0.844092
1377639694439,0.851247
1377639754439,0.853717
1377639814439,0.854976
1377639874439,0.852022
1377639934439,0.847502
1377639994439,0.847668
1377640054439,0.852565
1377640114439,0.848693
1377640174439,0.851178
1377640234439,0.856547
1377640294439,0.855037
1377640354439,0.843027
1377640414439,0.848234
1377640474439,0.850339
1377640534439,0.847366
1377640594439,0.838742
1377640654439,0.845606
1377640714439,0.846083
1377640774439,0.847390
1377640834451,0.851216
1377640894451,0.845881
1377640954451,0.845521
1377641014451,0.839541
1377641074451,0.847109
1377641134451,0.841844
1377641194451,0.837482
1377641254451,0.846690
1377641314451,0.840991
1377641374451,0.837937
1377641434451,0.837736
1377641494451,0.838594
1377641554451,0.848916
1377641614451,0.839738
1377641674451,0.847612
1377641734451,0.845387
1377641794451,0.843200
1377641854451,0.849933
1377641914451,0.840311
1377641974451,0.845228
1377642034451,0.846052
1377642094451,0.837805
1377642154451,0.843174
1377642214451,0.843125
1377642274451,0.852917
1377642334451,0.842636
1377642394451,0.842106
1377642454451,0.853101
1377642514451,0.845226
1377642574451,0.840099
1377642634451,0.839693
1377642694451,0.845645
1377642754451,0.847148
1377642814451,0.851668
1377642874451,0.847569
1377642934451,0.850002
1377642994451,0.846985
1377643054451,0.850768
1377643114451,0.844990
1377643174451,0.847294
1377643234451,0.839959
1377643294451,0.838719
1377643354451,0.852257
1377643414451,0.844156
1377643474451,0.843057
1377643534451,0.841901
1377643594451,0.843763
1377643654451,0.844712
1377643714451,0.848626
1377643774451,0.841513
1377643834451,0.847314
1377643894451,0.844042
1377643954451,0.850419
1377644014451,0.844450
1377644074451,0.847492
1377644134451,0.847706
1377644194451,0.845454
1377644254451,0.845249
1377644314451,0.847294
1377644374451,0.849304
1377644434462,0.836717
1377644494462,0.844706
1377644554462,0.843157
1377644614462,0.846984
1377644674462,0.850746
1377644734462,0.851559
1377644794462,0.849541
1377644854462,0.846766
1377644914462,0.836083
1377644974462,0.844251
1377645034462,0.847040
1377645094462,0.840875
1377645154462,0.845302
1377645214462,0.843051
1377645274462,0.846162
1377645334462,0.848443
1377645394462,0.845430
1377645454462,0.848166
1377645514462,0.842752
1377645574462,0.842821
1377645634462,0.840626
1377645694462,0.848404
1377645754462,0.846772
1377645814462,0.845459
1377645874462,0.845393
1377645934462,0.851539
1377645994462,0.839866
1377646054462,0.853486
1377646114462,0.844266
1377646174462,0.847735
1377646234462,0.846670
1377646294462,0.840974
1377646354462,0.842885
1377646414462,0.842533
1377646474462,0.852041
1377646534462,0.846975
1377646594462,0.843606
1377646654462,0.842099
1377646714462,0.841453
1377646774462,0.840478
1377646834462,0.850095
1377646894462,0.843074
1377646954462,0.840117
1377647014462,0.846977
1377647074462,0.838561
1377647134462,0.838565
1377647194462,0.854963
1377647254462,0.839497
1377647314462,0.836129
1377647374462,0.849513
1377647434462,0.843515
1377647494462,0.843779
1377647554462,0.843239
1377647614462,0.839925
1377647674462,0.842638
1377647734462,0.842255
1377647794462,0.840238
1377647854462,0.837065
1377647914462,0.843400
1377647974462,0.843821