1377993625566,0.778287
1377993685566,0.786511
1377993745566,0.782542
1377993805566,0.782200
1377993865566,0.785158
1377993925566,0.789982
1377993985566,0.784616
1377994045566,0.785159
1377994105566,0.777510
1377994165566,0.786633
1377994225566,0.783051
1377994285566,0.777982
1377994345566,0.772191
1377994405566,0.776290
1377994465566,0.780641
1377994525566,0.781034
1377994585566,0.778161
1377994645566,0.777305
1377994705566,0.784950
1377994765566,0.775257
1377994825566,0.773014
1377994885566,0.778583
1377994945566,0.776276
1377995005566,0.777638
1377995065566,0.777127
1377995125566,0.783095
1377995185566,0.774605
1377995245566,0.776835
1377995305566,0.789341
1377995365566,0.775826
1377995425566,0.776562
1377995485566,0.777187
1377995545566,0.779548
1377995605566,0.777878
1377995665566,0.771917
1377995725566,0.772790
1377995785566,0.769706
1377995845566,0.775147
1377995905566,0.776542
1377995965566,0.778537
1377996025566,0.777857
1377996085566,0.782191
1377996145566,0.780157
1377996205566,0.778482
1377996265566,0.781410
1377996325566,0.779737
1377996385566,0.779699
1377996445566,0.779265
1377996505566,0.773578
1377996565566,0.780921
1377996625566,0.780308
1377996685566,0.777702
1377996745566,0.783063
1377996805566,0.782611
1377996865566,0.783935
1377996925566,0.780423
1377996985566,0.780856
1377997045566,0.774871
1377997105566,0.774521
1377997165566,0.773414
1377997225578,0.773111
1377997285578,0.777574
1377997345578,0.776000
1377997405578,0.782018
1377997465578,0.772601
1377997525578,0.767727
1377997585578,0.772734
1377997645578,0.770571
1377997705578,0.777126
1377997765578,0.770871
1377997825578,0.778353
1377997885578,0.777229
1377997945578,0.773722
1377998005578,0.771177
1377998065578,0.765535
1377998125578,0.775899
1377998185578,0.770350
1377998245578,0.773747
1377998305578,0.765546
1377998365578,0.767612
1377998425578,0.766710
1377998485578,0.775770
1377998545578,0.780291
1377998605578,0.770974
1377998665578,0.778951
1377998725578,0.774660
1377998785578,0.772368
1377998845578,0.766485
1377998905578,0.772531
1377998965578,0.771476
1377999025578,0.768548
1377999085578,0.775689
1377999145578,0.772538
1377999205578,0.771295
1377999265578,0.777691
1377999325578,0.779052
1377999385578,0.772611
1377999445578,0.773888
1377999505578,0.769966
1377999565578,0.768297
1377999625578,0.778877
1377999685578,0.777045
1377999745578,0.777199
1377999805578,0.774280
1377999865578,0.773652
1377999925578,0.780322
1377999985578,0.767693
1378000045578,0.772610
1378000105578,0.777193
1378000165578,0.775024
1378000225578,0.775532
1378000285578,0.777792
1378000345578,0.778055
1378000405578,0.770718
1378000465578,0.771411
1378000525578,0.775917
1378000585578,0.775277
1378000645578,0.765729
1378000705578,0.780805
1378000765578,0.772910
1378000825590,0.772943
1378000885590,0.769177
1378000945590,0.774200
1378001005590,0.772240
1378001065590,0.778578
1378001125590,0.780112
1378001185590,0.774382
1378001245590,0.776451
1378001305590,0.780739
1378001365590,0.769464
1378001425590,0.768002
1378001485590,0.771865
1378001545590,0.771853
1378001605590,0.780367
1378001665590,0.774934
1378001725590,0.775117
1378001785590,0.771573
1378001845590,0.785675
1378001905590,0.778430
1378001965590,0.775098
1378002025590,0.773286
1378002085590,0.767448
1378002145590,0.775348
1378002205590,0.775771
1378002265590,0.781609
1378002325590,0.780795
1378002385590,0.779374
1378002445590,0.779350
1378002505590,0.776926
1378002565590,0.770553
1378002625590,0.778545
1378002685590,0.776352
1378002745590,0.773068
1378002805590,0.783033
1378002865590,0.774458
1378002925590,0.779514
1378002985590,0.771921
1378003045590,0.771664
1378003105590,0.775734
1378003165590,0.770146
1378003225590,0.776823
1378003285590,0.781141
1378003345590,0.777291
1378003405590,0.780395
1378003465590,0.776490
1378003525590,0.778084
1378003585590,0.775057
1378003645590,0.777596
1378003705590,0.774519
1378003765590,0.766857
1378003825590,0.773607
1378003885590,0.771798
1378003945590,0.770572
1378004005590,0.777776
1378004065590,0.778328
1378004125590,0.775715
1378004185590,0.774119
1378004245590,0.773715
1378004305590,0.771203
1378004365590,0.773964
1378004425601,0.777653
1378004485601,0.776683
1378004545601,0.762920
1378004605601,0.772126
1378004665601,0.778329
1378004725601,0.772176
1378004785601,0.775030
1378004845601,0.774873
1378004905601,0.776835
1378004965601,0.773629
1378005025601,0.774202
1378005085601,0.767317
1378005145601,0.770088
1378005205601,0.779485
1378005265601,0.767221
1378005325601,0.769547
1378005385601,0.777639
1378005445601,0.776219
1378005505601,0.768350
1378005565601,0.772468
1378005625601,0.772454
1378005685601,0.769158
1378005745601,0.775352
1378005805601,0.772635
1378005865601,0.769437
1378005925601,0.771041
1378005985601,0.776278
1378006045601,0.776181
1378006105601,0.771095
1378006165601,0.767877
1378006225601,0.774873
1378006285601,0.768846
1378006345601,0.771491
1378006405601,0.775134
1378006465601,0.777669
1378006525601,0.776403
1378006585601,0.773541
1378006645601,0.778210
1378006705601,0.775800
1378006765601,0.769798
1378006825601,0.774812
1378006885601,0.778426
1378006945601,0.776890
1378007005601,0.777343
1378007065601,0.777208
1378007125601,0.770983
1378007185601,0.766591
1378007245601,0.775168
1378007305601,0.774903
1378007365601,0.778204
1378007425601,0.776654
1378007485601,0.779008
1378007545601,0.776687
1378007605601,0.781623
1378007665601,0.789022
1378007725601,0.779048
1378007785601,0.784293
1378007845601,0.782696
1378007905601,0.780826
1378007965601,0.781663
1378008025613,0.781788
1378008085613,0.777569
1378008145613,0.778982
1378008205613,0.779574
1378008265613,0.782912
1378008325613,0.784395
1378008385613,0.779570
1378008445613,0.771938
1378008505613,0.785931
1378008565613,0.783192
1378008625613,0.777966
1378008685613,0.774646
1378008745613,0.781329
1378008805613,0.774336
1378008865613,0.781044
1378008925613,0.781826
1378008985613,0.782975
1378009045613,0.779554
1378009105613,0.776368
1378009165613,0.777705
1378009225613,0.771812
1378009285613,0.776523
1378009345613,0.779016
1378009405613,0.778053
1378009465613,0.776460
1378009525613,0.778463
1378009585613,0.778325
1378009645613,0.779011
1378009705613,0.774888
1378009765613,0.776026
1378009825613,0.773812
1378009885613,0.778522
1378009945613,0.779033
1378010005613,0.778187
1378010065613,0.774417
1378010125613,0.776947
1378010185613,0.781161
1378010245613,0.775483
1378010305613,0.782969
1378010365613,0.781036
1378010425613,0.779931
1378010485613,0.772612
1378010545613,0.780502
1378010605613,0.771998
1378010665613,0.780878
1378010725613,0.776837
1378010785613,0.779269
1378010845613,0.779896
1378010905613,0.779405
1378010965613,0.778743
1378011025613,0.776198
1378011085613,0.770188
1378011145613,0.783178
1378011205613,0.770503
1378011265613,0.778902
1378011325613,0.775575
1378011385613,0.781261
1378011445613,0.777572
1378011505613,0.777822
1378011565613,0.780985
1378011625624,0.781293
1378011685624,0.781663
1378011745624,0.776206
1378011805624,0.775048
1378011865624,0.778905
1378011925624,0.780691
1378011985624,0.771562
1378012045624,0.780074
1378012105624,0.772294
1378012165624,0.780054
1378012225624,0.783437
1378012285624,0.775225
1378012345624,0.779814
1378012405624,0.775013
1378012465624,0.775727
1378012525624,0.771479
1378012585624,0.779446
1378012645624,0.776470
1378012705624,0.781801
1378012765624,0.774835
1378012825624,0.777169
1378012885624,0.780498
1378012945624,0.779545
1378013005624,0.780625
1378013065624,0.779478
1378013125624,0.781225
1378013185624,0.777898
1378013245624,0.781843
1378013305624,0.781984
1378013365624,0.778119
1378013425624,0.774568
1378013485624,0.778987
1378013545624,0.782354
1378013605624,0.782392
1378013665624,0.783820
1378013725624,0.786365
1378013785624,0.787073
1378013845624,0.778282
1378013905624,0.775385
1378013965624,0.779925
1378014025624,0.781416
1378014085624,0.783566
1378014145624,0.777482
1378014205624,0.782036
1378014265624,0.784553
1378014325624,0.776267
1378014385624,0.788434
1378014445624,0.786408
1378014505624,0.783224
1378014565624,0.782068
1378014625624,0.789052
1378014685624,0.788670
1378014745624,0.781964
1378014805624,0.781483
1378014865624,0.785612
1378014925624,0.791788
1378014985624,0.794807
1378015045624,0.788200
1378015105624,0.799851
1378015165624,0.785939
1378015225635,0.786038
1378015285635,0.785640
1378015345635,0.796502
1378015405635,0.789061
1378015465635,0.792893
1378015525635,0.788860
1378015585635,0.793793
1378015645635,0.794312
1378015705635,0.795008
1378015765635,0.795450
1378015825635,0.789442
1378015885635,0.792121
1378015945635,0.796317
1378016005635,0.797398
1378016065635,0.793968
1378016125635,0.793888
1378016185635,0.794673
1378016245635,0.793855
1378016305635,0.795521
1378016365635,0.792262
1378016425635,0.798091
1378016485635,0.790101
1378016545635,0.790873
1378016605635,0.791460
1378016665635,0.794873
1378016725635,0.789826
1378016785635,0.791899
1378016845635,0.793690
1378016905635,0.789625
1378016965635,0.784217
1378017025635,0.792479
1378017085635,0.789498
1378017145635,0.792547
1378017205635,0.783932
1378017265635,0.789543
1378017325635,0.778543
1378017385635,0.784369
1378017445635,0.791476
1378017505635,0.786205
1378017565635,0.783593
1378017625635,0.787430
1378017685635,0.790904
1378017745635,0.789161
1378017805635,0.780557
1378017865635,0.784486
1378017925635,0.782116
1378017985635,0.780499
1378018045635,0.781267
1378018105635,0.779458
1378018165635,0.786693
1378018225635,0.787078
1378018285635,0.783399
1378018345635,0.781598
1378018405635,0.785085
1378018465635,0.779040
1378018525635,0.774781
1378018585635,0.781305
1378018645635,0.780754
1378018705635,0.777314
1378018765635,0.781143
1378018825647,0.790748
1378018885647,0.779301
1378018945647,0.779217
1378019005647,0.781593
1378019065647,0.780140
1378019125647,0.780121
1378019185647,0.786504
1378019245647,0.779900
1378019305647,0.779757
1378019365647,0.781560
1378019425647,0.777677
1378019485647,0.775397
1378019545647,0.779936
1378019605647,0.784759
1378019665647,0.778499
1378019725647,0.778000
1378019785647,0.781627
1378019845647,0.772401
1378019905647,0.783949
1378019965647,0.780736
1378020025647,0.778552
1378020085647,0.779336
1378020145647,0.779376
1378020205647,0.774349
1378020265647,0.778909
1378020325647,0.781042
1378020385647,0.790131
1378020445647,0.773297
1378020505647,0.784851
1378020565647,0.775674
1378020625647,0.777049
1378020685647,0.780153
1378020745647,0.784124
1378020805647,0.779850
1378020865647,0.775942
1378020925647,0.779364
1378020985647,0.780986
1378021045647,0.783549
1378021105647,0.779455
1378021165647,0.775389
1378021225647,0.776894
1378021285647,0.779313
1378021345647,0.781332
1378021405647,0.783714
1378021465647,0.785904
1378021525647,0.779145
1378021585647,0.787131
1378021645647,0.786666
1378021705647,0.781596
1378021765647,0.780006
1378021825647,0.782885
1378021885647,0.783775
1378021945647,0.781643
1378022005647,0.783650
1378022065647,0.778890
1378022125647,0.784775
1378022185647,0.781730
1378022245647,0.776934
1378022305647,0.774781
1378022365647,0.780510
1378022425659,0.771103
1378022485659,0.780634
1378022545659,0.782888
1378022605659,0.783093
1378022665659,0.776691
1378022725659,0.782147
1378022785659,0.782378
1378022845659,0.782239
1378022905659,0.778032
1378022965659,0.779330
1378023025659,0.773547
1378023085659,0.785594
1378023145659,0.777070
1378023205659,0.774873
1378023265659,0.773693
1378023325659,0.775958
1378023385659,0.779874
1378023445659,0.774558
1378023505659,0.779532
1378023565659,0.776645
1378023625659,0.771507
1378023685659,0.776319
1378023745659,0.780206
1378023805659,0.780017
1378023865659,0.770679
1378023925659,0.774816
1378023985659,0.778529
1378024045659,0.778013
1378024105659,0.768959
1378024165659,0.773737
1378024225659,0.781863
1378024285659,0.777656
1378024345659,0.774356
1378024405659,0.776198
1378024465659,0.777604
1378024525659,0.770094
1378024585659,0.774181
1378024645659,0.774385
1378024705659,0.779150
1378024765659,0.776921
1378024825659,0.780530
1378024885659,0.773680
1378024945659,0.776333
1378025005659,0.776745
1378025065659,0.781667
1378025125659,0.775784
1378025185659,0.777688
1378025245659,0.774806
1378025305659,0.774163
1378025365659,0.775944
1378025425659,0.774359
1378025485659,0.777066
1378025545659,0.775656
1378025605659,0.770356
1378025665659,0.771850
1378025725659,0.774231
1378025785659,0.775877
1378025845659,0.776676
1378025905659,0.776818
1378025965659,0.772958
1378026025670,0.779076
1378026085670,0.780889
1378026145670,0.770485
1378026205670,0.774652
1378026265670,0.775472
1378026325670,0.780607
1378026385670,0.775587
1378026445670,0.779092
1378026505670,0.775292
1378026565670,0.780603
1378026625670,0.775725
1378026685670,0.770762
1378026745670,0.771746
1378026805670,0.765309
1378026865670,0.781062
1378026925670,0.778110
1378026985670,0.772280
1378027045670,0.771257
1378027105670,0.770954
1378027165670,0.773951
1378027225670,0.769687
1378027285670,0.773858
1378027345670,0.775497
1378027405670,0.771885
1378027465670,0.773712
1378027525670,0.781029
1378027585670,0.778285
1378027645670,0.779664
1378027705670,0.776564
1378027765670,0.777134
1378027825670,0.773743
1378027885670,0.775427
1378027945670,0.773239
1378028005670,0.773010
1378028065670,0.776457
1378028125670,0.774019
1378028185670,0.776561
1378028245670,0.778678
1378028305670,0.777471
1378028365670,0.778334
1378028425670,0.779994
1378028485670,0.779659
1378028545670,0.776089
1378028605670,0.782149
1378028665670,0.774051
1378028725670,0.779850
1378028785670,0.771985
1378028845670,0.771955
1378028905670,0.776059
1378028965670,0.780453
1378029025670,0.777660
1378029085670,0.775956
1378029145670,0.776170
1378029205670,0.776068
1378029265670,0.778296
1378029325670,0.768484
1378029385670,0.771945
1378029445670,0.769951
1378029505670,0.779566
1378029565670,0.775666
1378029625682,0.774938
1378029685682,0.768099
1378029745682,0.775849
1378029805682,0.771225
1378029865682,0.771787
1378029925682,0.770755
1378029985682,0.765002
1378030045682,0.771807
1378030105682,0.769347
1378030165682,0.775041
1378030225682,0.770118
1378030285682,0.763273
1378030345682,0.765733
1378030405682,0.772571
1378030465682,0.772163
1378030525682,0.766016
1378030585682,0.774383
1378030645682,0.775293
1378030705682,0.771858
1378030765682,0.777628
1378030825682,0.774416
1378030885682,0.773733
1378030945682,0.768519
1378031005682,0.781679
1378031065682,0.767668
1378031125682,0.774181
1378031185682,0.776755
1378031245682,0.766840
1378031305682,0.774056
1378031365682,0.771785
1378031425682,0.766459
1378031485682,0.771116
1378031545682,0.768212
1378031605682,0.772148
1378031665682,0.780884
1378031725682,0.768438
1378031785682,0.774942
1378031845682,0.771473
1378031905682,0.783244
1378031965682,0.774795
1378032025682,0.774617
1378032085682,0.770375
1378032145682,0.780800
1378032205682,0.773262
1378032265682,0.780182
1378032325682,0.774516
1378032385682,0.773899
1378032445682,0.776323
1378032505682,0.772710
1378032565682,0.773598
1378032625682,0.773268
1378032685682,0.771156
1378032745682,0.775987
1378032805682,0.775849
1378032865682,0.768576
1378032925682,0.777103
1378032985682,0.774831
1378033045682,0.772390
1378033105682,0.768209
1378033165682,0.772607
1378033225694,0.767579
1378033285694,0.775298
1378033345694,0.774509
1378033405694,0.774183
1378033465694,0.768512
1378033525694,0.776592
1378033585694,0.771008
1378033645694,0.771816
1378033705694,0.776098
1378033765694,0.771342
1378033825694,0.769352
1378033885694,0.777568
1378033945694,0.769166
1378034005694,0.772438
1378034065694,0.772158
1378034125694,0.768295
1378034185694,0.765380
1378034245694,0.767178
1378034305694,0.778370
1378034365694,0.778346
1378034425694,0.769633
1378034485694,0.772141
1378034545694,0.767365
1378034605694,0.768808
1378034665694,0.769972
1378034725694,0.775765
1378034785694,0.768464
1378034845694,0.770363
1378034905694,0.773163
1378034965694,0.768680
1378035025694,0.770491
1378035085694,0.769339
1378035145694,0.773583
1378035205694,0.775046
1378035265694,0.776551
1378035325694,0.772895
1378035385694,0.768253
1378035445694,0.779044
1378035505694,0.772731
1378035565694,0.769010
1378035625694,0.772195
1378035685694,0.770414
1378035745694,0.767623
1378035805694,0.770248
1378035865694,0.764859
1378035925694,0.774362
1378035985694,0.773290
1378036045694,0.769108
1378036105694,0.775672
1378036165694,0.771441
1378036225694,0.760978
1378036285694,0.769673
1378036345694,0.774122
1378036405694,0.766936
1378036465694,0.770877
1378036525694,0.768152
1378036585694,0.759406
1378036645694,0.772786
1378036705694,0.768456
1378036765694,0.765750
1378036825706,0.768439
1378036885706,0.771432
1378036945706,0.776525
1378037005706,0.768248
1378037065706,0.770460
1378037125706,0.773925
1378037185706,0.767550
1378037245706,0.769623
1378037305706,0.772248
1378037365706,0.768547
1378037425706,0.776339
1378037485706,0.771066
1378037545706,0.776034
1378037605706,0.766750
1378037665706,0.769099
1378037725706,0.779280
1378037785706,0.778038
1378037845706,0.771384
1378037905706,0.775062
1378037965706,0.770487
1378038025706,0.769018
1378038085706,0.773206
1378038145706,0.768372
1378038205706,0.769560
1378038265706,0.770285
1378038325706,0.777520
1378038385706,0.775836
1378038445706,0.769248
1378038505706,0.774248
1378038565706,0.784410
1378038625706,0.776396
1378038685706,0.776027
1378038745706,0.774141
1378038805706,0.779871
1378038865706,0.774347
1378038925706,0.775749
1378038985706,0.776449
1378039045706,0.773606
1378039105706,0.783595
1378039165706,0.777913
1378039225706,0.783630
1378039285706,0.773917
1378039345706,0.779165
1378039405706,0.769242
1378039465706,0.774856
1378039525706,0.766891
1378039585706,0.776884
1378039645706,0.767128
1378039705706,0.771748
1378039765706,0.782474
1378039825706,0.763938
1378039885706,0.782989
1378039945706,0.772070
1378040005706,0.772714
1378040065706,0.772649
1378040125706,0.777370
1378040185706,0.779808
1378040245706,0.772612
1378040305706,0.771065
1378040365706,0.764511
1378040425719,0.771949
1378040485719,0.775991
1378040545719,0.776045
1378040605719,0.771882
1378040665719,0.777834
1378040725719,0.772916
1378040785719,0.767813
1378040845719,0.772473
1378040905719,0.767330
1378040965719,0.767190
1378041025719,0.768176
1378041085719,0.764996
1378041145719,0.766727
1378041205719,0.773465
1378041265719,0.770928
1378041325719,0.776413
1378041385719,0.768267
1378041445718,0.768319
1378041505718,0.761360
1378041565718,0.775327
1378041625718,0.769374
1378041685718,0.772624
1378041745719,0.775130
1378041805719,0.768262
1378042945718,0.775087
1378043005718,0.775914
1378043065719,0.772035
1378043125719,0.777378
1378043185719,0.773480
1378043245719,0.765556
1378043305719,0.767306
1378043365719,0.775424
1378043425719,0.768589
1378043485719,0.774311
1378043545719,0.777803
1378043605719,0.771817
1378043665719,0.775127
1378043725719,0.774034
1378043785719,0.764201
1378043845719,0.775142
1378043905719,0.772114
1378043965719,0.771503
1378044025731,0.773062
1378044085731,0.771263
1378044145731,0.773494
1378044205731,0.775751
1378044265731,0.765145
1378044325731,0.769812
1378044385731,0.767470
1378044445731,0.771077
1378044505731,0.775469
1378044565731,0.772646
1378044625731,0.774094
1378044685731,0.774932
1378044745731,0.776427
1378044805731,0.771597
1378044865731,0.778325
1378044925731,0.773817
1378044985731,0.773335
1378045045731,0.781260
1378045105731,0.777851
1378045165731,0.790488
1378045225731,0.813025
1378045285731,0.820997
1378045345731,0.814136
1378045405731,0.812655
1378045465731,0.813155
1378045525731,0.815956
1378045585731,0.811676
1378045645731,0.817257
1378045705731,0.812661
1378045765731,0.814943
1378045825731,0.809876
1378045885731,0.808574
1378045945731,0.804947
1378046005731,0.802627
1378046065731,0.800605
1378046125731,0.806185
1378046185731,0.796858
1378046245731,0.794221
1378046305731,0.789351
1378046365731,0.793384
1378046425731,0.777808
1378046485731,0.783882
1378046545731,0.785101
1378046605731,0.778643
1378046665731,0.779976
1378046725731,0.781846
1378046785731,0.782608
1378046845731,0.774373
1378046905731,0.776512
1378046965731,0.778439
1378047025731,0.780318
1378047085731,0.782841
1378047145731,0.769963
1378047205731,0.775223
1378047265731,0.777994
1378047325731,0.767770
1378047385731,0.778496
1378047445731,0.774892
1378047505731,0.776830
1378047565731,0.767224
1378047625744,0.776581
1378047685744,0.771038
1378047745744,0.773103
1378047805744,0.769432
1378047865744,0.803391
1378047925744,0.766339
1378047985744,0.760060
1378048045744,0.777291
1378048105744,0.775879
1378048165744,0.765828
1378048225744,0.777569
1378048285744,0.770960
1378048345744,0.771302
1378048405744,0.766138
1378048465744,0.769317
1378048525744,0.767547
1378048585744,0.770019
1378048645744,0.766490
1378048705744,0.768971
1378048765744,0.764942
1378048825744,0.763906
1378048885744,0.768577
1378048945744,0.766989
1378049005744,0.768821
1378049065744,0.767989
1378049125744,0.773183
1378049185744,0.770028
1378049245744,0.768120
1378049305744,0.764236
1378049365744,0.774420
1378049425744,0.771887
1378049485744,0.764811
1378049545744,0.770115
1378049605744,0.775703
1378049665744,0.768208
1378049725744,0.773291
1378049785744,0.772917
1378049845744,0.770554
1378049905744,0.774205
1378049965744,0.769368
1378050025744,0.764435
1378050085744,0.769147
1378050145744,0.770923
1378050205744,0.767498
1378050265744,0.765607
1378050325744,0.766181
1378050385744,0.768527
1378050445744,0.767095
1378050505744,0.764370
1378050565744,0.766144
1378050625744,0.772176
1378050685744,0.766316
1378050745744,0.771844
1378050805744,0.771070
1378050865744,0.774639
1378050925744,0.773709
1378050985744,0.770974
1378051045744,0.769958
1378051105744,0.764538
1378051165744,0.765167
1378051225757,0.773057
1378051285757,0.772183
1378051345757,0.764985
1378051405757,0.764399
1378051465757,0.762878
1378051525757,0.769777
1378051585757,0.766193
1378051645757,0.768502
1378051705757,0.771499
1378051765757,0.763381
1378051825757,0.758314
1378051885757,0.766272
1378051945757,0.763713
1378052005757,0.770774
1378052065757,0.769017
1378052125757,0.768502
1378052185757,0.769429
1378052245757,0.771963
1378052305757,0.774985
1378052365757,0.779903
1378052425757,0.771801
1378052485757,0.767989
1378052545757,0.771789
1378052605757,0.771033
1378052665757,0.768835
1378052725757,0.769271
1378052785757,0.773474
1378052845757,0.762917
1378052905757,0.761940
1378052965757,0.768933
1378053025757,0.764144
1378053085757,0.768862
1378053145757,0.766402
1378053205757,0.765398
1378053265757,0.769150
1378053325757,0.771972
1378053385757,0.763666
1378053445757,0.770734
1378053505757,0.771864
1378053565757,0.768670
1378053625757,0.760005
1378053685757,0.770169
1378053745757,0.769379
1378053805757,0.774084
1378053865757,0.770045
1378053925757,0.772898
1378053985757,0.770017
1378054045757,0.769845
1378054105757,0.764255
1378054165757,0.765911
1378054225757,0.764893
1378054285757,0.769667
1378054345757,0.764880
1378054405757,0.767879
1378054465757,0.770718
1378054525757,0.770406
1378054585757,0.769892
1378054645757,0.768359
1378054705757,0.766742
1378054765757,0.772587
1378054825771,0.768353
1378054885771,0.772858
1378054945771,0.778159
1378055005771,0.783627
1378055065771,0.788800
1378055125771,0.788479
1378055185771,0.791180
1378055245771,0.787298
1378055305771,0.788656
1378055365771,0.782316
1378055425771,0.785976
1378055485771,0.783598
1378055545771,0.780193
1378055605771,0.780087
1378055665771,0.778648
1378055725771,0.779131
1378055785771,0.781580
1378055845771,0.770023
1378055905771,0.781689
1378055965771,0.768685
1378056025771,0.770910
1378056085771,0.779204
1378056145771,0.772241
1378056205771,0.769699
1378056265771,0.767988
1378056325771,0.772230
1378056385771,0.777171
1378056445771,0.762969
1378056505771,0.762502
1378056565771,0.769139
1378056625771,0.771749
1378056685771,0.774396
1378056745771,0.769367
1378056805771,0.764293
1378056865771,0.767252
1378056925771,0.770394
1378056985771,0.770118
1378057045771,0.768164
1378057105771,0.771537
1378057165771,0.767591
1378057225771,0.779616
1378057285771,0.760897
1378057345771,0.773405
1378057405771,0.770251
1378057465771,0.760425
1378057525771,0.771527
1378057585771,0.771328
1378057645771,0.771153
1378057705771,0.773752
1378057765771,0.771483
1378057825771,0.766864
1378057885771,0.770191
1378057945771,0.772897
1378058005771,0.774516
1378058065771,0.778871
1378058125771,0.771609
1378058185771,0.773033
1378058245771,0.773680
1378058305771,0.769238
1378058365771,0.774028
1378058425784,0.773549
1378058485784,0.775507
1378058545784,0.773274
1378058605784,0.773974
1378058665784,0.765889
1378058725784,0.765998
1378058785784,0.774714
1378058845784,0.771854
1378058905784,0.770750
1378058965784,0.768538
1378059025784,0.769320
1378059085784,0.773587
1378059145784,0.769799
1378059205784,0.773441
1378059265784,0.768747
1378059325784,0.772158
1378059385784,0.776209
1378059445784,0.775944
1378059505784,0.773733
1378059565784,0.766462
1378059625784,0.768039
1378059685784,0.773687
1378059745784,0.767852
1378059805784,0.770128
1378059865784,0.779393
1378059925784,0.769749
1378059985784,0.775178
1378060045784,0.768827
1378060105784,0.768802
1378060165784,0.766115
1378060225784,0.764819
1378060285784,0.766269
1378060345784,0.771148
1378060405784,0.770365
1378060465784,0.771206
1378060525784,0.773535
1378060585784,0.772876
1378060645784,0.778878
1378060705784,0.777796
1378060765784,0.774138
1378060825784,0.779752
1378060885784,0.776564
1378060945784,0.784103
1378061005784,0.772931
1378061065784,0.778548
1378061125784,0.777850
1378061185784,0.774481
1378061245784,0.776426
1378061305784,0.781429
1378061365784,0.766201
1378061425784,0.773863
1378061485784,0.770562
1378061545784,0.773314
1378061605784,0.770507
1378061665784,0.773455
1378061725784,0.770528
1378061785784,0.770829
1378061845784,0.770700
1378061905784,0.760697
1378061965784,0.766356
1378062025797,0.776353
1378062085797,0.771849
1378062145797,0.775328
1378062205797,0.771352
1378062265797,0.773301
1378062325797,0.771549
1378062385797,0.770059
1378062445797,0.776289
1378062505797,0.769195
1378062565797,0.772915
1378062625797,0.773197
1378062685797,0.766795
1378062745797,0.779016
1378062805797,0.765967
1378062865797,0.767743
1378062925797,0.764287
1378062985797,0.773042
1378063045797,0.765847
1378063105797,0.767116
1378063165797,0.766980
1378063225797,0.769630
1378063285797,0.767134
1378063345797,0.768964
1378063405797,0.764754
1378063465797,0.771491
1378063525797,0.765136
1378063585797,0.768956
1378063645797,0.767073
1378063705797,0.767988
1378063765797,0.772414
1378063825797,0.768804
1378063885797,0.772132
1378063945797,0.761802
1378064005797,0.770597
1378064065797,0.764590
1378064125797,0.762904
1378064185797,0.766861
1378064245797,0.770558
1378064305797,0.767229
1378064365797,0.766846
1378064425797,0.764861
1378064485797,0.765208
1378064545797,0.768336
1378064605797,0.764410
1378064665797,0.766463
1378064725797,0.768328
1378064785797,0.769556
1378064845797,0.766167
1378064905797,0.772707
1378064965797,0.769088
1378065025797,0.767082
1378065085797,0.763729
1378065145797,0.770246
1378065205797,0.765809
1378065265797,0.768311
1378065325797,0.763977
1378065385797,0.761508
1378065445797,0.767816
1378065505797,0.766672
1378065565797,0.771812
1378065625811,0.763795
1378065685811,0.765334
1378065745811,0.766764
1378065805811,0.765529
1378065865811,0.765761
1378065925811,0.764111
1378065985811,0.770437
1378066045811,0.770348
1378066105811,0.766433
1378066165811,0.771588
1378066225811,0.760442
1378066285811,0.759949
1378066345811,0.765420
1378066405811,0.773073
1378066465811,0.765265
1378066525811,0.768711
1378066585811,0.768346
1378066645811,0.767766
1378066705811,0.767984
1378066765811,0.767105
1378066825811,0.770145
1378066885811,0.771016
1378066945811,0.771806
1378067005811,0.762553
1378067065811,0.760902
1378067125811,0.769379
1378067185811,0.767339
1378067245811,0.760102
1378067305811,0.764167
1378067365811,0.764935
1378067425811,0.762674
1378067485811,0.758434
1378067545811,0.772853
1378067605811,0.772766
1378067665811,0.769325
1378067725811,0.762837
1378067785811,0.762530
1378067845811,0.767110
1378067905811,0.767107
1378067965811,0.764984
1378068025811,0.766494
1378068085811,0.760839
1378068145811,0.766856
1378068205811,0.759759
1378068265811,0.769479
1378068325811,0.770713
1378068385811,0.765026
1378068445811,0.770761
1378068505811,0.762875
1378068565811,0.760318
1378068625811,0.765040
1378068685811,0.765094
1378068745811,0.769807
1378068805811,0.760031
1378068865811,0.766900
1378068925811,0.767734
1378068985811,0.766360
1378069045811,0.762473
1378069105811,0.766827
1378069165811,0.764525
1378069225824,0.761262
1378069285824,0.766718
1378069345824,0.764701
1378069405824,0.766957
1378069465824,0.769279
1378069525824,0.761221
1378069585824,0.766807
1378069645824,0.762092
1378069705824,0.765785
1378069765824,0.760691
1378069825824,0.765822
1378069885824,0.760561
1378069945824,0.758660
1378070005824,0.761527
1378070065824,0.768335
1378070125824,0.757905
1378070185824,0.764120
1378070245824,0.754864
1378070305824,0.763505
1378070365824,0.757817
1378070425824,0.765563
1378070485824,0.759382
1378070545824,0.765238
1378070605824,0.771975
1378070665824,0.765456
1378070725824,0.754725
1378070785824,0.763448
1378070845824,0.767885
1378070905824,0.765977
1378070965824,0.758971
1378071025824,0.765798
1378071085824,0.762304
1378071145824,0.758676
1378071205824,0.763252
1378071265824,0.769162
1378071325824,0.758553
1378071385824,0.757891
1378071445824,0.763277
1378071505824,0.763201
1378071565824,0.762887
1378071625824,0.765410
1378071685824,0.763174
1378071745824,0.763392
1378071805824,0.773296
1378071865824,0.755564
1378071925824,0.767875
1378071985824,0.765926
1378072045824,0.760406
1378072105824,0.759322
1378072165824,0.767182
1378072225824,0.761314
1378072285824,0.764939
1378072345824,0.766086
1378072405824,0.764454
1378072465824,0.767982
1378072525824,0.768092
1378072585824,0.763837
1378072645824,0.766368
1378072705824,0.763591
1378072765824,0.757669
1378072825837,0.764254
1378072885837,0.762228
1378072945837,0.767004
1378073005837,0.766564
1378073065837,0.766509
1378073125837,0.764182
1378073185837,0.764201
1378073245836,0.767115
1378073305836,0.765404
1378073365836,0.763090
1378073425837,0.767762
1378073485837,0.761251
1378073545837,0.766020
1378073605837,0.766342
1378073665837,0.756201
1378073725837,0.761347
1378073785837,0.763493
1378073845837,0.766277
1378073905837,0.762878
1378073965837,0.759525
1378074025837,0.762840
1378074085837,0.767900
1378074145837,0.760111
1378074205837,0.764597
1378074265837,0.763506
1378074325837,0.770360
1378074385837,0.759885
1378074445837,0.759262
1378074505837,0.764563
1378074565836,0.762742
1378074625836,0.753351
1378074685836,0.755810
1378074745837,0.766642
1378074805837,0.762490
1378074865837,0.765775
1378074925837,0.767866
1378074985837,0.762264
1378075045837,0.766017
1378075105837,0.761664
1378075165837,0.761479
1378075225837,0.770652
1378075285837,0.763391
1378075345837,0.764010
1378075405837,0.760453
1378075465837,0.759499
1378075525837,0.767931
1378075585837,0.765191
1378075645837,0.762313
1378075705837,0.763354
1378075765837,0.769978
1378075825837,0.757023
1378075885837,0.765819
1378075945836,0.768480
1378076005836,0.763422
1378076065836,0.766630
1378076125837,0.764297
1378076185837,0.753338
1378076245837,0.764875
1378076305837,0.758565
1378076365837,0.760045
1378076425849,0.761993
1378076485849,0.761833
1378076545849,0.768509
1378076605849,0.766007
1378076665849,0.759555
1378076725849,0.763016
1378076785849,0.766547
1378076845849,0.766622
1378076905849,0.769509
1378076965849,0.764368
1378077025849,0.756624
1378077085849,0.759043
1378077145849,0.756173
1378077205849,0.759833
1378077265849,0.765003
1378077325849,0.762949
1378077385849,0.760925
1378077445849,0.757799
1378077505849,0.758699
1378077565849,0.762339
1378077625849,0.756667
1378077685849,0.758580
1378077745849,0.763413
1378077805849,0.763422
1378077865849,0.768240
1378077925849,0.763094
1378077985849,0.757598
1378078045849,0.760711
1378078105849,0.757780
1378078165849,0.754095
1378078225849,0.757100
1378078285849,0.771330
1378078345849,0.758321
1378078405849,0.765570
1378078465849,0.756441
1378078525849,0.760490
1378078585849,0.763843
1378078645849,0.758057
1378078705849,0.760467
1378078765849,0.758687
1378078825849,0.762522
1378078885849,0.764875
1378078945849,0.760228
1378079005849,0.758568
1378079065849,0.759174
1378079125849,0.765161
1378079185849,0.757271
1378079245849,0.759743
1378079305849,0.759979
1378079365849,0.763967
1378079425849,0.758357
1378079485849,0.760410
1378079545849,0.760952
1378079605849,0.757474
1378079665849,0.760130
1378079725849,0.759561
1378079785849,0.764141
1378079845849,0.761237
1378079905849,0.771489
1378079965849,0.760462