1378080025861,0.750787
1378080085861,0.757737
1378080145861,0.756665
1378080205861,0.756907
1378080265861,0.759620
1378080325861,0.762521
1378080385861,0.762841
1378080445861,0.766384
1378080505861,0.761415
1378080565861,0.760768
1378080625861,0.763624
1378080685861,0.753300
1378080745861,0.761593
1378080805861,0.752683
1378080865861,0.765935
1378080925861,0.763354
1378080985861,0.764138
1378081045861,0.764890
1378081105861,0.762926
1378081165861,0.764175
1378081225861,0.761269
1378081285861,0.762910
1378081345861,0.764904
1378081405861,0.761465
1378081465861,0.763173
1378081525861,0.756157
1378081585861,0.756464
1378081645861,0.762634
1378081705861,0.764697
1378081765861,0.757168
1378081825861,0.761153
1378081885861,0.763494
1378081945861,0.755019
1378082005861,0.760921
1378082065861,0.764291
1378082125861,0.764562
1378082185861,0.765312
1378082245861,0.761774
1378082305861,0.759148
1378082365861,0.759738
1378082425861,0.764072
1378082485861,0.766313
1378082545861,0.764541
1378082605861,0.754763
1378082665861,0.762213
1378082725861,0.763343
1378082785861,0.760343
1378082845861,0.768704
1378082905861,0.760745
1378082965861,0.767544
1378083025861,0.762004
1378083085861,0.756050
1378083145861,0.775945
1378083205861,0.762507
1378083265861,0.761672
1378083325861,0.767378
1378083385861,0.764501
1378083445861,0.767781
1378083505861,0.769037
1378083565861,0.758546
1378083625873,0.764516
1378083685873,0.761377
1378083745873,0.757032
1378083805873,0.765650
1378083865873,0.758701
1378083925873,0.761117
1378083985873,0.762971
1378084045873,0.766585
1378084105873,0.760915
1378084165873,0.758343
1378084225873,0.755409
1378084285873,0.755200
1378084825873,0.753372
1378084885873,0.759743
1378084945873,0.761882
1378085005873,0.758936
1378085065873,0.762210
1378085125873,0.767006
1378085185873,0.764485
1378085245873,0.764094
1378085305873,0.758535
1378085365873,0.766365
1378085425873,0.751284
1378085485873,0.760120
1378085545873,0.761799
1378085605873,0.757280
1378085665873,0.763168
1378085725873,0.758946
1378085785873,0.761248
1378085845873,0.761493
1378085905873,0.767008
1378085965873,0.766636
1378086025873,0.754342
1378086085873,0.760033
1378086145873,0.764921
1378086205873,0.763732
1378086265873,0.768139
1378086325873,0.760250
1378086385873,0.764936
1378086445873,0.762918
1378086505873,0.752832
1378086565873,0.774893
1378086625873,0.763133
1378086685873,0.757780
1378086745873,0.763334
1378086805873,0.766644
1378086865873,0.763101
1378086925873,0.764225
1378086985873,0.761920
1378087045873,0.763421
1378087105873,0.768655
1378087165873,0.771673
1378087225885,0.766157
1378087285885,0.764529
1378087345885,0.766629
1378087405885,0.768071
1378087465885,0.770684
1378087525885,0.769265
1378087585885,0.766888
1378087645885,0.764255
1378087705885,0.763079
1378087765885,0.762717
1378087825885,0.763775
1378087885885,0.762791
1378087945885,0.765693
1378088005885,0.764150
1378088065885,0.758005
1378088125885,0.767078
1378088185885,0.772696
1378088245885,0.764148
1378088305885,0.765059
1378088365885,0.770781
1378088425885,0.771183
1378088485885,0.768038
1378088545885,0.763546
1378088605885,0.769990
1378088665885,0.766737
1378088725885,0.770627
1378088785885,0.757852
1378088845885,0.770152
1378088905885,0.765517
1378088965885,0.765607
1378089025885,0.769813
1378089085885,0.765084
1378089145885,0.761443
1378089205885,0.764103
1378089265885,0.767977
1378089325885,0.768164
1378089385885,0.769955
1378089445885,0.766863
1378089505885,0.770462
1378089565885,0.769858
1378089625885,0.761866
1378089685885,0.767127
1378089745885,0.770130
1378089805885,0.767674
1378089865885,0.769768
1378089925885,0.769654
1378089985885,0.768048
1378090045885,0.768034
1378090105885,0.768113
1378090165885,0.762080
1378090225885,0.765527
1378090285885,0.774398
1378090345885,0.769291
1378090405885,0.761658
1378090465885,0.769251
1378090525885,0.771269
1378090585885,0.762204
1378090645885,0.762245
1378090705885,0.771898
1378090765885,0.771467
1378090825896,0.769818
1378090885896,0.766919
1378090945896,0.774318
1378091005896,0.767690
1378091065896,0.777498
1378091125896,0.774360
1378091185896,0.764219
1378091245896,0.768258
1378091305896,0.760732
1378091365896,0.770540
1378091425896,0.769279
1378091485896,0.769392
1378091545896,0.760665
1378091605896,0.771382
1378091665896,0.773927
1378091725896,0.770746
1378091785896,0.764595
1378091845896,0.764957
1378091905896,0.768449
1378091965896,0.777732
1378092025896,0.765696
1378092085896,0.766425
1378092145896,0.766408
1378092205896,0.765577
1378092265896,0.763864
1378092325896,0.767350
1378092385896,0.762406
1378092445896,0.759565
1378092505896,0.758649
1378092565896,0.770513
1378092625896,0.762354
1378092685896,0.765615
1378092745896,0.763981
1378092805896,0.761272
1378092865896,0.762195
1378092925896,0.766787
1378092985896,0.764055
1378093045896,0.761630
1378093105896,0.764410
1378093165896,0.758689
1378093225896,0.760547
1378093285896,0.763718
1378093345896,0.767863
1378093405896,0.755777
1378093465896,0.762777
1378093525896,0.767212
1378093585896,0.760659
1378093645896,0.763355
1378093705896,0.772501
1378093765896,0.767932
1378093825896,0.766059
1378093885896,0.766220
1378093945896,0.770495
1378094005896,0.767444
1378094065896,0.766915
1378094125896,0.761308
1378094185896,0.760965
1378094245896,0.763055
1378094305896,0.764385
1378094365896,0.763932
1378094425908,0.763449
1378094485908,0.763837
1378094545908,0.767247
1378094605908,0.761589
1378094665908,0.764940
1378094725908,0.765588
1378094785908,0.769893
1378094845908,0.760011
1378094905908,0.754692
1378094965908,0.764972
1378095025908,0.764894
1378095085908,0.762535
1378095145908,0.772247
1378095205908,0.765205
1378095265908,0.767988
1378095325908,0.765414
1378095385908,0.767153
1378095445908,0.759095
1378095505908,0.767533
1378095565908,0.769875
1378095625908,0.762305
1378095685908,0.760636
1378095745908,0.751837
1378095805908,0.767174
1378095865908,0.765348
1378095925908,0.764239
1378095985908,0.762335
1378096045908,0.763067
1378096105908,0.765612
1378096165908,0.768649
1378096225908,0.762512
1378096285908,0.760911
1378096345908,0.757062
1378096405908,0.769924
1378096465908,0.755557
1378096525908,0.763455
1378096585908,0.763673
1378096645908,0.759574
1378096705908,0.771228
1378096765908,0.764127
1378096825908,0.767607
1378096885908,0.767270
1378096945908,0.761976
1378097005908,0.765859
1378097065908,0.763292
1378097125908,0.769853
1378097185908,0.768471
1378097245908,0.768497
1378097305908,0.760252
1378097365908,0.761896
1378097425908,0.763087
1378097485908,0.772673
1378097545908,0.764448
1378097605908,0.755857
1378097665908,0.759165
1378097725908,0.767076
1378097785908,0.761816
1378097845908,0.764355
1378097905908,0.763918
1378097965908,0.757739
1378098025925,0.755625
1378098085925,0.766318
1378098145925,0.765462
1378098205925,0.758585
1378098265925,0.762825
1378098325925,0.762058
1378098385925,0.756359
1378098445925,0.759804
1378098505925,0.768475
1378098565925,0.760171
1378098625925,0.763009
1378098685925,0.767469
1378098745925,0.761490
1378098805925,0.761871
1378098865925,0.769395
1378098925925,0.762020
1378098985925,0.759054
1378099045925,0.765130
1378099105925,0.760926
1378099165925,0.767149
1378099225925,0.764610
1378099285925,0.765007
1378099345925,0.765020
1378099405925,0.770011
1378099465925,0.763325
1378099525925,0.764450
1378099585925,0.761408
1378099645925,0.763641
1378099705925,0.759654
1378099765925,0.760862
1378099825925,0.769435
1378099885925,0.761733
1378099945925,0.770623
1378100005925,0.761122
1378100065925,0.764021
1378100125925,0.765974
1378100185925,0.766048
1378100245925,0.762158
1378100305925,0.763729
1378100365925,0.762949
1378100425925,0.762721
1378100485925,0.767864
1378100545925,0.765419
1378100605925,0.767301
1378100665925,0.765649
1378100725925,0.766567
1378100785925,0.760597
1378100845925,0.763883
1378100905925,0.767440
1378100965925,0.761866
1378101025925,0.768444
1378101085925,0.765026
1378101145925,0.763438
1378101205925,0.767953
1378101265925,0.766758
1378101325925,0.771638
1378101385925,0.765526
1378101445925,0.761423
1378101505925,0.761226
1378101565925,0.765675
1378101625937,0.759163
1378101685937,0.768271
1378101745937,0.767610
1378101805937,0.762174
1378101865937,0.765894
1378101925937,0.761902
1378101985937,0.764679
1378102045937,0.758730
1378102105937,0.759473
1378102165937,0.759485
1378102225937,0.762679
1378102285937,0.766565
1378102345937,0.778623
1378102405937,0.767110
1378102465937,0.766127
1378102525937,0.764135
1378102585937,0.763462
1378102645937,0.765044
1378102705937,0.763773
1378102765937,0.766969
1378102825937,0.768978
1378102885937,0.764297
1378102945937,0.763714
1378103005937,0.756069
1378103065937,0.765821
1378103125937,0.762329
1378103185937,0.762995
1378103245937,0.761205
1378103305937,0.771948
1378103365937,0.768930
1378103425937,0.767132
1378103485937,0.765944
1378103545937,0.768722
1378103605937,0.767586
1378103665937,0.762708
1378103725937,0.762453
1378103785937,0.764640
1378103845937,0.774271
1378103905937,0.764632
1378103965937,0.760070
1378104025937,0.766040
1378104085937,0.767865
1378104145937,0.766968
1378104205937,0.763242
1378104265937,0.765681
1378104325937,0.765488
1378104385937,0.767764
1378104445937,0.771757
1378104505937,0.770050
1378104565937,0.768202
1378104625937,0.768476
1378104685937,0.762462
1378104745937,0.761212
1378106305948,0.758281
1378106365948,0.765265
1378106425948,0.757485
1378106485948,0.763523
1378106545948,0.763440
1378106605948,0.765922
1378106665948,0.764735
1378106725948,0.765212
1378106785948,0.757432
1378106845948,0.771431
1378106905948,0.760562
1378106965948,0.767784
1378107025948,0.763976
1378107085948,0.761851
1378107145948,0.763150
1378107205948,0.764431
1378107265948,0.757849
1378107325948,0.765098
1378107385948,0.763270
1378107445948,0.770401
1378107505948,0.758947
1378107565948,0.764378
1378107625948,0.765582
1378107685948,0.766306
1378107745948,0.764969
1378107805948,0.759627
1378107865948,0.766643
1378107925948,0.765185
1378107985948,0.761786
1378108045948,0.763014
1378108105948,0.765498
1378108165948,0.759684
1378108225948,0.764849
1378108285948,0.761114
1378108345948,0.764089
1378108405948,0.763369
1378108465948,0.764381
1378108525948,0.764661
1378108585948,0.772239
1378108645948,0.769371
1378108705948,0.761415
1378108765948,0.762695
1378108825960,0.765207
1378108885960,0.765440
1378108945960,0.759969
1378109005960,0.769329
1378109065960,0.761408
1378109125960,0.766491
1378109185960,0.762815
1378109245960,0.763398
1378109305960,0.759607
1378109365960,0.763221
1378109425960,0.760458
1378109485960,0.761692
1378109545960,0.764768
1378109605960,0.759727
1378109665960,0.769008
1378109725960,0.766305
1378109785960,0.766300
1378109845960,0.756266
1378109905960,0.767905
1378109965960,0.763357
1378110025960,0.764199
1378110085960,0.754992
1378110145960,0.770074
1378110205960,0.758399
1378110265960,0.757870
1378110325960,0.771296
1378110385960,0.763838
1378110445960,0.768922
1378110505960,0.762474
1378110565960,0.765786
1378110625960,0.754137
1378110685960,0.768892
1378110745960,0.768164
1378110805960,0.768693
1378110865960,0.765317
1378110925960,0.756907
1378110985960,0.767963
1378111045960,0.762411
1378111105960,0.760997
1378111165960,0.763326
1378111225960,0.767117
1378111285960,0.764225
1378111345960,0.760159
1378111405960,0.770118
1378111465960,0.767755
1378111525960,0.766706
1378111585960,0.766801
1378111645960,0.764084
1378111705960,0.761654
1378111765960,0.766205
1378111825960,0.768001
1378111885960,0.767797
1378111945960,0.764206
1378112005960,0.767616
1378112065960,0.770485
1378112125960,0.775008
1378112185960,0.771312
1378112245960,0.764600
1378112305960,0.766081
1378112365960,0.770009
1378112425972,0.764928
1378112485972,0.770360
1378112545972,0.766615
1378112605972,0.764840
1378112665972,0.762962
1378112725972,0.768407
1378112785972,0.767276
1378112845972,0.764480
1378112905972,0.766798
1378112965972,0.766555
1378113025972,0.769746
1378113085972,0.768260
1378113145972,0.764635
1378113205972,0.769038
1378113265972,0.765981
1378113325972,0.762752
1378113385972,0.762206
1378113445972,0.766486
1378113505972,0.765319
1378113565972,0.767563
1378113625972,0.762443
1378113685972,0.764228
1378113745972,0.766992
1378113805972,0.766922
1378113865972,0.771770
1378113925972,0.770937
1378113985972,0.769593
1378114045972,0.768540
1378114105972,0.767995
1378114165972,0.770607
1378114225972,0.767823
1378114285972,0.769748
1378114345972,0.772378
1378114405972,0.767529
1378114465972,0.770424
1378114525972,0.766906
1378114585972,0.772607
1378114645972,0.769966
1378114705972,0.770315
1378114765972,0.773039
1378114825972,0.771369
1378114885972,0.767638
1378114945972,0.766694
1378115005972,0.770839
1378115065972,0.772644
1378115125972,0.768315
1378115185972,0.770687
1378115245972,0.762055
1378115305972,0.763367
1378115365972,0.762570
1378115425972,0.761149
1378115485972,0.763912
1378115545972,0.764175
1378115605972,0.762262
1378115665972,0.764516
1378115725972,0.767744
1378115785972,0.766298
1378115845972,0.765271
1378115905972,0.767766
1378115965972,0.769109
1378116025984,0.764923
1378116085984,0.767159
1378116145984,0.764081
1378116205984,0.768681
1378116265984,0.771769
1378116325984,0.761997
1378116385984,0.764896
1378116445984,0.763890
1378116505984,0.759941
1378116565984,0.772442
1378116625984,0.770057
1378116685984,0.764384
1378116745984,0.764917
1378116805984,0.762941
1378116865984,0.770029
1378116925984,0.767745
1378116985984,0.771601
1378117045984,0.761949
1378117105984,0.761980
1378117165984,0.766419
1378117225984,0.773752
1378117285984,0.766652
1378117345984,0.766350
1378117405984,0.764598
1378117465984,0.775343
1378117525984,0.767227
1378117585984,0.761730
1378117645984,0.767898
1378117705984,0.771702
1378117765984,0.771868
1378117825984,0.774343
1378117885984,0.770678
1378117945984,0.767071
1378118005984,0.771906
1378118065984,0.768134
1378118125984,0.769129
1378118185984,0.771882
1378118245984,0.767619
1378118305984,0.767507
1378118365984,0.769806
1378118425984,0.770359
1378118485984,0.776784
1378118545984,0.770699
1378118605984,0.770494
1378118665984,0.767641
1378118725984,0.767900
1378118785984,0.769319
1378118845984,0.775240
1378118905984,0.773794
1378118965984,0.770449
1378119025984,0.767015
1378119085984,0.764005
1378119145984,0.775016
1378119205984,0.774567
1378119265984,0.781115
1378119325984,0.776598
1378119385984,0.778874
1378119445984,0.776582
1378119505984,0.770819
1378119565984,0.775274
1378119625996,0.768964
1378119685996,0.772797
1378119745996,0.769582
1378119805996,0.776687
1378119865996,0.768156
1378119925996,0.775449
1378119985996,0.782654
1378120045996,0.780690
1378120105996,0.781709
1378120165996,0.790814
1378120225996,0.781020
1378120285996,0.785332
1378120345996,0.775749
1378120405996,0.776720
1378120465996,0.787291
1378120525996,0.779625
1378120585996,0.775216
1378120645996,0.782927
1378120705996,0.774448
1378120765996,0.774693
1378120825996,0.776441
1378120885996,0.772930
1378120945996,0.770908
1378121005996,0.784337
1378121065996,0.780129
1378121125996,0.774287
1378121185996,0.773821
1378121245996,0.773971
1378121305996,0.777217
1378121365996,0.776347
1378121425996,0.777149
1378121485996,0.772973
1378121545996,0.780494
1378121605996,0.781681
1378121665996,0.779187
1378121725996,0.780219
1378121785996,0.776336
1378121845996,0.786214
1378121905996,0.785175
1378121965996,0.775857
1378122025996,0.785207
1378122085996,0.780657
1378122145996,0.778829
1378122205996,0.783943
1378122265996,0.784473
1378122325996,0.780689
1378122385996,0.776453
1378122445996,0.789623
1378122505996,0.784613
1378122565996,0.791597
1378122625996,0.785595
1378122685996,0.779753
1378122745996,0.786412
1378122805996,0.787570
1378122865996,0.780051
1378122925996,0.773224
1378122985996,0.783279
1378123045996,0.781338
1378123105996,0.775520
1378123165996,0.780545
1378123226008,0.790695
1378123286008,0.784203
1378123346008,0.779646
1378123406008,0.780085
1378123466008,0.789315
1378123526008,0.781399
1378123586008,0.784278
1378123646008,0.782075
1378123706008,0.786249
1378123766008,0.783533
1378123826008,0.782305
1378123886008,0.785376
1378123946008,0.789427
1378124006008,0.780647
1378124066008,0.790039
1378124126008,0.786473
1378124186008,0.786256
1378124246008,0.781932
1378124306008,0.780337
1378124366008,0.779123
1378124426008,0.780223
1378124486008,0.783081
1378124546008,0.778154
1378124606008,0.777403
1378124666008,0.787117
1378124726008,0.788445
1378124786008,0.781243
1378124846008,0.780829
1378124906008,0.782662
1378124966008,0.777585
1378125026008,0.781445
1378125086008,0.782451
1378125146008,0.782898
1378125206008,0.791086
1378125266008,0.786376
1378125326008,0.783240
1378125386008,0.785069
1378125446008,0.785652
1378125506008,0.785647
1378125566008,0.790767
1378125626008,0.786302
1378125686008,0.784028
1378125746008,0.786251
1378125806008,0.780349
1378125866008,0.780951
1378125926008,0.784894
1378125986008,0.783337
1378126046008,0.780734
1378126106008,0.780400
1378126166008,0.780565
1378126226008,0.778543
1378126286008,0.783678
1378126346008,0.783498
1378126406008,0.781708
1378126466008,0.783162
1378126526008,0.783522
1378126586008,0.784415
1378126646008,0.779722
1378126706008,0.784319
1378126766008,0.778324
1378126826021,0.777656
1378126886021,0.777592
1378126946021,0.780708
1378127006021,0.775034
1378127066021,0.776217
1378127126021,0.783531
1378127186021,0.782381
1378127246021,0.786521
1378127306021,0.793233
1378127366021,0.794922
1378127426021,0.792254
1378127486021,0.787094
1378127546021,0.791410
1378127606021,0.789977
1378127666021,0.788656
1378127726021,0.791366
1378127786021,0.786806
1378127846021,0.788404
1378127906021,0.788554
1378127966021,0.784729
1378128026021,0.785991
1378128086021,0.793298
1378128146021,0.776532
1378128206021,0.783982
1378128266021,0.783226
1378128326021,0.788759
1378128386021,0.784093
1378128446021,0.782463
1378128506021,0.781477
1378128566021,0.783673
1378128626021,0.787307
1378128686021,0.789733
1378128746021,0.785966
1378128806021,0.787324
1378128866021,0.789601
1378128926021,0.787435
1378128986021,0.783167
1378129046021,0.791929
1378129106021,0.789540
1378129166021,0.790009
1378129226021,0.789422
1378129286021,0.787516
1378129346021,0.788559
1378129406021,0.788233
1378129466021,0.797524
1378129526021,0.795911
1378129586021,0.795996
1378129646021,0.788607
1378129706021,0.791329
1378129766021,0.797083
1378129826021,0.793067
1378129886021,0.797361
1378129946021,0.780718
1378130006021,0.794542
1378130066021,0.797607
1378130126021,0.791371
1378130186021,0.789800
1378130246021,0.793556
1378130306021,0.799120
1378130366021,0.797545
1378130426033,0.794869
1378130486033,0.793373
1378130546033,0.798162
1378130606033,0.801936
1378130666033,0.795987
1378130726033,0.797610
1378130786033,0.800144
1378130846033,0.801391
1378130906033,0.791995
1378130966033,0.796273
1378131026033,0.795671
1378131086033,0.798224
1378131146033,0.783551
1378131206033,0.798672
1378131266033,0.790311
1378131326033,0.789873
1378131386033,0.783449
1378131446033,0.790836
1378131506033,0.791778
1378131566033,0.791047
1378131626033,0.791579
1378131686033,0.784890
1378131746033,0.789510
1378131806033,0.787250
1378131866033,0.783320
1378131926033,0.783885
1378131986033,0.788928
1378132046033,0.785980
1378132106033,0.785221
1378132166033,0.787003
1378132226033,0.784383
1378132286033,0.785696
1378132346033,0.780273
1378132406033,0.778732
1378132466033,0.792886
1378132526033,0.794948
1378132586033,0.782787
1378132646033,0.780548
1378132706033,0.784401
1378132766033,0.782960
1378132826033,0.784163
1378132886033,0.781971
1378132946033,0.783405
1378133006033,0.783935
1378133066033,0.787230
1378133126033,0.786872
1378133186033,0.781450
1378133246033,0.779896
1378133306033,0.780432
1378133366033,0.782600
1378133426033,0.788006
1378133486033,0.787078
1378133546033,0.786227
1378133606033,0.778972
1378133666033,0.786593
1378133726033,0.779712
1378133786033,0.782493
1378133846033,0.784463
1378133906033,0.785217
1378133966033,0.799196
1378134026046,0.784447
1378134086046,0.786281
1378134146046,0.786893
1378134206046,0.783501
1378134266046,0.785278
1378134326046,0.795734
1378134386046,0.791854
1378134446046,0.789563
1378134506046,0.785941
1378134566046,0.791674
1378134626046,0.786283
1378134686046,0.780824
1378134746046,0.781025
1378134806046,0.785592
1378134866046,0.780217
1378134926046,0.800008
1378134986046,0.787625
1378135046046,0.784340
1378135106046,0.792719
1378135166046,0.783350
1378135226046,0.787414
1378135286046,0.786062
1378135346046,0.786102
1378135406046,0.795841
1378135466046,0.786991
1378135526046,0.791779
1378135586046,0.784856
1378135646046,0.786663
1378135706046,0.788519
1378135766046,0.785255
1378135826046,0.788176
1378135886046,0.792424
1378135946046,0.784707
1378136006046,0.788384
1378136066046,0.791658
1378136126046,0.789385
1378136186046,0.790627
1378136246046,0.784776
1378136306046,0.788992
1378136366046,0.781730
1378136426046,0.785672
1378136486046,0.788885
1378136546046,0.780462
1378136606046,0.786859
1378136666046,0.788455
1378136726046,0.787222
1378136786046,0.793665
1378136846046,0.792942
1378136906046,0.793559
1378136966046,0.791428
1378137026046,0.788494
1378137086046,0.790632
1378137146046,0.792233
1378137206046,0.792616
1378137266046,0.791885
1378137326046,0.786276
1378137386046,0.790087
1378137446046,0.787719
1378137506046,0.795663
1378137566046,0.789625
1378137626059,0.793221
1378137686059,0.790070
1378137746059,0.791107
1378137806059,0.784790
1378137866059,0.793474
1378137926059,0.785918
1378137986059,0.787990
1378138046059,0.788577
1378138106059,0.789731
1378138166059,0.787354
1378138226059,0.794414
1378138286059,0.788096
1378138346059,0.791774
1378138406059,0.793266
1378138466059,0.792529
1378138526059,0.792664
1378138586059,0.790265
1378138646059,0.790522
1378138706059,0.792787
1378138766059,0.791432
1378138826059,0.794978
1378138886059,0.791760
1378138946059,0.790905
1378139006059,0.795154
1378139066059,0.789890
1378139126059,0.792202
1378139186059,0.795920
1378139246059,0.792934
1378139306059,0.794959
1378139366059,0.791442
1378139426059,0.793601
1378139486059,0.792204
1378139546059,0.787496
1378139606059,0.799230
1378139666059,0.787777
1378139726059,0.801712
1378139786059,0.802304
1378139846059,0.785890
1378139906059,0.794178
1378139966059,0.794228
1378140026059,0.795495
1378140086059,0.798918
1378140146059,0.799259
1378140206059,0.801475
1378140266059,0.800320
1378140326059,0.793507
1378140386059,0.799480
1378140446059,0.795222
1378140506059,0.802346
1378140566059,0.797516
1378140626059,0.796077
1378140686059,0.799363
1378140746059,0.793534
1378140806059,0.800787
1378140866059,0.796959
1378140926059,0.804624
1378140986059,0.803353
1378141046059,0.787288
1378141106059,0.793374
1378141166059,0.799968
1378141226073,0.798493
1378141286073,0.787875
1378141346073,0.784714
1378141406073,0.794601
1378141466073,0.792781
1378141526073,0.796716
1378141586073,0.796142
1378141646073,0.797724
1378141706073,0.800143
1378141766073,0.796003
1378141826073,0.798554
1378141886073,0.799376
1378141946073,0.792804
1378142006073,0.797055
1378142066073,0.799263
1378142126073,0.801277
1378142186073,0.799090
1378142246073,0.797710
1378142306073,0.798580
1378142366073,0.801298
1378142426073,0.802246
1378142486073,0.796208
1378142546073,0.797093
1378142606073,0.802084
1378142666073,0.798395
1378142726073,0.799947
1378142786073,0.792585
1378142846073,0.803094
1378142906073,0.802259
1378142966073,0.802683
1378143026073,0.793951
1378143086073,0.800044
1378143146073,0.797436
1378143206073,0.795993
1378143266073,0.792961
1378143326073,0.799617
1378143386073,0.796135
1378143446073,0.801321
1378143506073,0.803124
1378143566073,0.796256
1378143626073,0.796891
1378143686073,0.801389
1378143746073,0.797234
1378143806073,0.800982
1378143866073,0.803576
1378143926073,0.795408
1378143986073,0.797908
1378144046073,0.804910
1378144106073,0.795601
1378144166073,0.802888
1378144226073,0.795677
1378144286073,0.804293
1378144346073,0.796279
1378144406073,0.806966
1378144466073,0.804383
1378144526073,0.809387
1378144586073,0.803151
1378144646073,0.801133
1378144706073,0.800644
1378144766073,0.803860
1378144826086,0.798910
1378144886086,0.802943
1378144946086,0.797416
1378145006086,0.800870
1378145066086,0.795181
1378145126086,0.797731
1378145186086,0.801165
1378145246086,0.803467
1378145306086,0.795126
1378145366086,0.808075
1378145426086,0.806275
1378145486086,0.808498
1378145546086,0.802967
1378145606086,0.801721
1378145666086,0.801482
1378145726086,0.796195
1378145786086,0.803726
1378145846086,0.798149
1378145906086,0.804422
1378145966086,0.804227
1378146026086,0.802287
1378146086086,0.801537
1378146146086,0.801724
1378146206086,0.799771
1378146266086,0.806922
1378146326086,0.806580
1378146386086,0.799095
1378146446086,0.802448
1378146506086,0.793177
1378146566086,0.798331
1378146626086,0.791486
1378146686086,0.799748
1378146746086,0.799625
1378146806086,0.798283
1378146866086,0.800916
1378146926086,0.798727
1378146986086,0.799142
1378147046086,0.806138
1378147106086,0.793471
1378147166086,0.795624
1378147226086,0.792313
1378147286086,0.800641
1378147346086,0.801919
1378147406086,0.793600
1378147466086,0.793923
1378147526086,0.798899
1378147586086,0.795985
1378147646086,0.795246
1378147706086,0.799360
1378147766086,0.801333
1378147826086,0.800625
1378147886086,0.792717
1378147946086,0.790300
1378148006086,0.798108
1378148066086,0.802109
1378148126086,0.791083
1378148186086,0.791078
1378148246086,0.787638
1378148306086,0.794916
1378148366086,0.784830
1378148426100,0.790578
1378148486100,0.786185
1378148546100,0.784228
1378148606100,0.788490
1378148666100,0.787454
1378148726100,0.791126
1378148786100,0.793704
1378148846100,0.787488
1378148906100,0.798403
1378148966100,0.789298
1378149026100,0.793134
1378149086100,0.784887
1378149146100,0.790785
1378149206100,0.786825
1378149266100,0.784857
1378149326100,0.784698
1378149386100,0.785556
1378149446100,0.794020
1378149506100,0.792031
1378149566100,0.787932
1378149626100,0.790354
1378149686100,0.795852
1378149746100,0.794243
1378149806100,0.787612
1378149866100,0.790397
1378149926100,0.788974
1378149986100,0.790004
1378150046100,0.794049
1378150106100,0.797493
1378150166100,0.792978
1378150226100,0.794352
1378150286100,0.789773
1378150346100,0.792192
1378150406100,0.795218
1378150466100,0.786137
1378150526100,0.789364
1378150586100,0.787944
1378150646100,0.780377
1378150706100,0.782112
1378150766100,0.789088
1378150826100,0.785007
1378150886100,0.788106
1378150946100,0.781986
1378151006100,0.789644
1378151066100,0.788032
1378151126100,0.788126
1378151186100,0.787502
1378151246100,0.780075
1378151306100,0.786821
1378151366100,0.775612
1378151426100,0.777903
1378151486100,0.782478
1378151546100,0.787516
1378151606100,0.780401
1378151666100,0.780578
1378151726100,0.778345
1378151786100,0.779855
1378151846100,0.782803
1378151906100,0.781772
1378151966100,0.781354
1378152026113,0.779691
1378152086113,0.777754
1378152146113,0.775430
1378152206113,0.786337
1378152266113,0.775651
1378152326113,0.779586
1378152386113,0.778217
1378152446113,0.782587
1378152506113,0.776094
1378152566113,0.777947
1378152626113,0.782688
1378152686113,0.781772
1378152746113,0.779797
1378152806113,0.777078
1378152866113,0.780250
1378152926113,0.777731
1378152986113,0.784783
1378153046113,0.779313
1378153106113,0.778559
1378153166113,0.782861
1378153226113,0.778158
1378153286113,0.779663
1378153346113,0.781030
1378153406113,0.779670
1378153466113,0.778567
1378153526113,0.778778
1378153586113,0.770159
1378153646113,0.772923
1378153706113,0.782083
1378153766113,0.769948
1378153826113,0.776112
1378153886113,0.778768
1378153946113,0.771447
1378154006113,0.770771
1378154066113,0.778238
1378154126113,0.777919
1378154186113,0.780479
1378154246113,0.782909
1378154306113,0.772559
1378154366113,0.781644
1378154426113,0.777636
1378154486113,0.777861
1378154546113,0.772274
1378154606113,0.776885
1378154666113,0.776481
1378154726113,0.778477
1378154786113,0.776390
1378154846113,0.774755
1378154906113,0.769314
1378154966113,0.770322
1378155026113,0.776835
1378155086113,0.771573
1378155146113,0.775817
1378155206113,0.773387
1378155266113,0.779896
1378155326113,0.772585
1378155386113,0.777190
1378155446113,0.771089
1378155506113,0.780972
1378155566113,0.768509
1378155626126,0.772475
1378155686126,0.770490
1378155746126,0.772127
1378155806126,0.774046
1378155866126,0.767135
1378155926126,0.766685
1378155986126,0.776251
1378156046126,0.777990
1378156106126,0.777549
1378156166126,0.766417
1378156226126,0.773666
1378156286126,0.774915
1378156346126,0.778054
1378156406126,0.778103
1378156466126,0.775941
1378156526126,0.781468
1378156586126,0.767373
1378156646126,0.789980
1378156706126,0.776544
1378156766126,0.775336
1378156826126,0.778361
1378156886126,0.786361
1378156946126,0.778709
1378157006126,0.784299
1378157066126,0.776657
1378157126126,0.781876
1378157186126,0.780285
1378157246126,0.774999
1378157306126,0.779699
1378157366126,0.777984
1378157426126,0.779609
1378157486126,0.779667
1378157546126,0.779359
1378157606126,0.775482
1378157666126,0.775850
1378157726126,0.779838
1378157786126,0.776335
1378157846126,0.771525
1378157906126,0.774227
1378157966126,0.773487
1378158026126,0.775455
1378158086126,0.771217
1378158146126,0.772223
1378158206126,0.774908
1378158266126,0.773274
1378158326126,0.770366
1378158386126,0.772635
1378158446126,0.766730
1378158506126,0.767250
1378158566126,0.773482
1378158626126,0.771302
1378158686126,0.768952
1378158746126,0.774599
1378158806126,0.775778
1378158866126,0.770014
1378158926126,0.771821
1378158986126,0.772431
1378159046126,0.777546
1378159106126,0.773296
1378159166126,0.769704
1378159226139,0.766932
1378159286139,0.776999
1378159346139,0.765590
1378159406139,0.776866
1378159466139,0.774087
1378159526139,0.776178
1378159586139,0.772422
1378159646139,0.773091
1378159706139,0.783642
1378159766139,0.766349
1378159826139,0.768650
1378159886139,0.768605
1378159946139,0.770493
1378160006139,0.765884
1378160066139,0.763881
1378160126139,0.779265
1378160186139,0.772662
1378160246139,0.774705
1378160306139,0.772970
1378160366139,0.771990
1378160426139,0.774848
1378160486139,0.774715
1378160546139,0.771893
1378160606139,0.772787
1378160666139,0.769608
1378160726139,0.777483
1378160786139,0.779500
1378160846139,0.775715
1378160906139,0.775649
1378160966139,0.779942
1378161026139,0.773979
1378161086139,0.772349
1378161146139,0.783886
1378161206139,0.773592
1378161266139,0.773803
1378161326139,0.771825
1378161386139,0.769651
1378161446139,0.769878
1378161506139,0.772598
1378161566139,0.769170
1378161626139,0.771744
1378161686139,0.769418
1378161746139,0.769370
1378161806139,0.772580
1378161866139,0.769488
1378161926139,0.769510
1378161986139,0.774892
1378162046139,0.772634
1378162106139,0.760527
1378162166139,0.773282
1378162226139,0.769627
1378162286139,0.770178
1378162346139,0.775746
1378162406139,0.773926
1378162466139,0.773471
1378162526139,0.769114
1378162586139,0.767406
1378162646139,0.774174
1378162706139,0.774431
1378162766139,0.773406
1378162826152,0.767805
1378162886152,0.773014
1378162946152,0.777062
1378163006152,0.778333
1378163066152,0.778650
1378163126152,0.771270
1378163186152,0.769284
1378163246152,0.773646
1378163306152,0.781070
1378163366152,0.775401
1378163426152,0.788289
1378163486152,0.777618
1378163546152,0.778752
1378163606152,0.776487
1378163666152,0.776197
1378163726152,0.774900
1378163786152,0.776089
1378163846152,0.784649
1378163906152,0.777619
1378163966152,0.779774
1378164026152,0.780303
1378164086152,0.777216
1378164146152,0.776635
1378164206152,0.775301
1378164266152,0.778532
1378164326152,0.781379
1378164386152,0.773035
1378164446152,0.779652
1378164506152,0.780842
1378164566152,0.779575
1378164626152,0.787579
1378164686152,0.780285
1378164746152,0.775202
1378164806152,0.771261
1378164866152,0.773172
1378164926152,0.774431
1378164986152,0.774346
1378165046152,0.778308
1378165106152,0.774104
1378165166152,0.779913
1378165226152,0.772207
1378165286152,0.772012
1378165346152,0.769089
1378165406152,0.773729
1378165466152,0.776560
1378165526152,0.773074
1378165586152,0.778712
1378165646152,0.776165
1378165706152,0.766266
1378165766152,0.773237
1378165826152,0.774567
1378165886152,0.777472
1378165946152,0.775249
1378166006152,0.776867
1378166066152,0.774592
1378166126152,0.774687
1378166186152,0.771526
1378166246152,0.779921
1378166306152,0.774091
1378166366152,0.774218