1378166426164,0.777626
1378166486164,0.779136
1378166546164,0.776580
1378166606164,0.775631
1378166666164,0.781869
1378166726164,0.777903
1378166786164,0.777645
1378166846164,0.776975
1378166906164,0.782440
1378166966164,0.777542
1378167026164,0.783082
1378167086164,0.785393
1378167146164,0.779854
1378167206164,0.782259
1378167266164,0.773221
1378167326164,0.777966
1378167386164,0.784768
1378167446164,0.785300
1378167506164,0.776798
1378167566164,0.782813
1378167626164,0.769159
1378167686164,0.784019
1378167746164,0.775649
1378167806164,0.776602
1378167866164,0.766949
1378167926164,0.770651
1378167986164,0.782773
1378168046164,0.777327
1378168106164,0.774980
1378168166164,0.778288
1378168226164,0.780291
1378168286164,0.780801
1378168346164,0.777399
1378168406164,0.776525
1378168466164,0.781575
1378168526164,0.778964
1378168586164,0.772486
1378168646164,0.779130
1378168706164,0.782649
1378168766164,0.785093
1378168826164,0.775652
1378168886164,0.778145
1378168946164,0.776422
1378169006164,0.771205
1378169066164,0.778990
1378169126164,0.780829
1378169186164,0.778037
1378169246164,0.781834
1378169306164,0.777578
1378169366164,0.782486
1378169426164,0.780229
1378169486164,0.786709
1378169546164,0.773407
1378169606164,0.776463
1378169666164,0.780463
1378169726164,0.784054
1378169786164,0.773009
1378169846164,0.780060
1378169906164,0.782661
1378169966164,0.777869
1378170026176,0.780506
1378170086176,0.779837
1378170146176,0.780328
1378170206176,0.780019
1378170266176,0.779438
1378170326176,0.777597
1378170386176,0.786370
1378170446176,0.784957
1378170506176,0.780920
1378170566176,0.783733
1378170626176,0.778776
1378170686176,0.778530
1378170746176,0.780621
1378170806176,0.783700
1378170866176,0.787737
1378170926176,0.777619
1378170986176,0.784118
1378171046176,0.781897
1378171106176,0.781350
1378171166176,0.779468
1378171226176,0.772186
1378171286176,0.776419
1378171346176,0.776725
1378171406176,0.784073
1378171466176,0.774276
1378171526176,0.778441
1378171586176,0.777298
1378171646176,0.778694
1378171706176,0.782823
1378171766176,0.788405
1378171826176,0.781054
1378171886176,0.781553
1378171946176,0.784385
1378172006176,0.780712
1378172066176,0.788851
1378172126176,0.776562
1378172186176,0.782948
1378172246176,0.785625
1378172306176,0.785080
1378172366176,0.786813
1378172426176,0.776490
1378172486176,0.789744
1378172546176,0.776143
1378172606176,0.784190
1378172666176,0.784210
1378172726176,0.779953
1378172786176,0.781107
1378172846176,0.787655
1378172906176,0.776739
1378172966176,0.788624
1378173026176,0.780977
1378173086176,0.777121
1378173146176,0.789923
1378173206176,0.793349
1378173266176,0.779441
1378173326176,0.779580
1378173386176,0.784801
1378173446176,0.786495
1378173506176,0.784064
1378173566176,0.780871
1378173626188,0.780955
1378173686188,0.789829
1378173746188,0.778814
1378173806188,0.786673
1378173866188,0.780689
1378173926188,0.786594
1378173986188,0.781161
1378174046188,0.788195
1378174106188,0.781859
1378174166188,0.786201
1378174226188,0.790855
1378174286188,0.790676
1378174346188,0.785925
1378174406188,0.786919
1378174466188,0.787342
1378174526188,0.787828
1378174586188,0.784866
1378174646188,0.790040
1378174706188,0.783961
1378174766188,0.790617
1378174826188,0.790163
1378174886188,0.787797
1378174946188,0.779383
1378175006188,0.784403
1378175066188,0.788913
1378175126188,0.785966
1378175186188,0.795628
1378175246188,0.787574
1378175306188,0.784738
1378175366188,0.791034
1378175426188,0.782188
1378175486188,0.778864
1378175546188,0.784035
1378175606188,0.784141
1378175666188,0.788555
1378175726188,0.786127
1378175786188,0.784627
1378175846188,0.781080
1378175906188,0.780874
1378175966188,0.781378
1378176026188,0.791180
1378176086188,0.787804
1378176146188,0.782439
1378176206188,0.787779
1378176266188,0.788008
1378176326188,0.787091
1378176386188,0.783752
1378176446188,0.779539
1378176506188,0.788102
1378176566188,0.780731
1378176626188,0.788713
1378176686188,0.780705
1378176746188,0.791299
1378176806188,0.788179
1378176866188,0.784481
1378176926188,0.786542
1378176986188,0.786709
1378177046188,0.782635
1378177106188,0.798687
1378177166188,0.797876
1378177226200,0.800815
1378177286200,0.807359
1378177346200,0.806241
1378177406200,0.799038
1378177466200,0.800513
1378177526200,0.802758
1378177586200,0.796929
1378177646200,0.794432
1378177706200,0.797290
1378177766200,0.787905
1378177826200,0.794228
1378177886200,0.799087
1378178426199,0.795406
1378178486199,0.859316
1378178546199,0.785156
1378178606200,0.785357
1378178666200,0.788372
1378178726200,0.787881
1378178786200,0.790522
1378178846200,0.783294
1378178906200,0.785614
1378178966200,0.782110
1378179026200,0.782253
1378179086200,0.787955
1378179146200,0.790039
1378179206200,0.788277
1378179266200,0.789908
1378179326200,0.786961
1378179386200,0.787934
1378179446200,0.788236
1378179506200,0.781775
1378179566200,0.784353
1378179626199,0.789250
1378179686199,0.778611
1378179746199,0.782397
1378179806199,0.783434
1378179866199,0.789835
1378179926200,0.790065
1378179986200,0.786551
1378180046200,0.789375
1378180106200,0.791743
1378180166200,0.785598
1378180226200,0.791415
1378180286200,0.789663
1378180346200,0.796340
1378180406200,0.791187
1378180466200,0.790130
1378180526200,0.790904
1378180586200,0.789847
1378180646200,0.791784
1378180706200,0.790816
1378180766200,0.789799
1378180826211,0.791470
1378180886211,0.788067
1378180946211,0.796958
1378181006211,0.791413
1378181066211,0.790972
1378181126211,0.787574
1378181186211,0.786451
1378181246211,0.787082
1378181306211,0.790241
1378181366211,0.786085
1378181426211,0.787746
1378181486211,0.784415
1378181546211,0.786128
1378181606211,0.786832
1378181666211,0.782689
1378181726211,0.779881
1378181786211,0.788386
1378181846211,0.785746
1378181906211,0.786598
1378181966211,0.792839
1378182026211,0.793280
1378182086211,0.788898
1378182146211,0.786322
1378182206211,0.787267
1378182266211,0.786103
1378182326211,0.788274
1378182386211,0.788976
1378182446211,0.787418
1378182506211,0.788209
1378182566211,0.787393
1378182626211,0.791888
1378182686211,0.786386
1378182746211,0.782484
1378182806211,0.785875
1378182866211,0.790750
1378182926211,0.790784
1378182986211,0.789030
1378183046211,0.795794
1378183106211,0.792539
1378183166211,0.795397
1378183226211,0.789995
1378183286211,0.794415
1378183346211,0.792141
1378183406211,0.784881
1378183466211,0.786676
1378183526211,0.794257
1378183586211,0.791810
1378183646211,0.794822
1378183706211,0.790092
1378183766211,0.795321
1378183826211,0.779395
1378183886211,0.785268
1378183946211,0.791402
1378184006211,0.783151
1378184066211,0.789885
1378184126211,0.784398
1378184186211,0.786793
1378184246211,0.791046
1378184306211,0.786866
1378184366211,0.786114
1378184426223,0.789296
1378184486223,0.781993
1378184546223,0.783051
1378184606223,0.777329
1378184666223,0.784583
1378184726223,0.786463
1378184786223,0.794206
1378184846223,0.792176
1378184906223,0.783205
1378184966223,0.785864
1378185026223,0.790432
1378185086223,0.785157
1378185146223,0.785138
1378185206223,0.782204
1378185266223,0.781350
1378185326223,0.787599
1378185386223,0.780899
1378185446223,0.785998
1378185506223,0.781213
1378185566223,0.782370
1378185626223,0.782037
1378185686223,0.778689
1378185746223,0.786338
1378185806223,0.785841
1378185866223,0.775830
1378185926223,0.789045
1378185986223,0.784556
1378186046223,0.780800
1378186106223,0.774171
1378186166223,0.785013
1378186226223,0.777773
1378186286223,0.783291
1378186346223,0.774539
1378186406223,0.782376
1378186466223,0.778796
1378186526223,0.776280
1378186586223,0.772456
1378186646223,0.781594
1378186706223,0.785340
1378186766223,0.777247
1378186826223,0.782471
1378186886223,0.785834
1378186946223,0.772091
1378187006223,0.782006
1378187066223,0.774878
1378187126223,0.778546
1378187186223,0.780834
1378187246223,0.778258
1378187306223,0.784886
1378187366223,0.779187
1378187426223,0.787719
1378187486223,0.782609
1378187546223,0.779528
1378187606223,0.780018
1378187666223,0.788032
1378187726223,0.784002
1378187786223,0.780732
1378187846223,0.774606
1378187906223,0.779259
1378187966223,0.786227
1378188026234,0.782622
1378188086234,0.783849
1378188146234,0.782668
1378188206234,0.786521
1378188266234,0.779512
1378188326234,0.784406
1378188386234,0.777695
1378188446234,0.784534
1378188506234,0.780589
1378188566234,0.779322
1378188626234,0.783708
1378188686234,0.780676
1378188746234,0.780447
1378188806234,0.784573
1378188866234,0.785354
1378188926234,0.781061
1378188986234,0.778126
1378189046234,0.781908
1378189106234,0.774844
1378189166234,0.780722
1378189226234,0.781701
1378189286234,0.774538
1378189346234,0.781418
1378189406234,0.777891
1378189466234,0.771400
1378189526234,0.772231
1378189586234,0.785834
1378189646234,0.786498
1378189706234,0.778450
1378189766234,0.776375
1378189826234,0.771421
1378189886234,0.778937
1378189946234,0.783177
1378190006234,0.774570
1378190066234,0.777790
1378190126234,0.777948
1378190186234,0.784188
1378190246234,0.777865
1378190306234,0.777964
1378190366234,0.783068
1378190426234,0.783797
1378190486234,0.779341
1378190546234,0.783351
1378190606234,0.782983
1378190666234,0.779632
1378201346269,0.807880
1378201406269,0.795111
1378201466269,0.792099
1378201526269,0.788863
1378201586269,0.794733
1378201646269,0.792564
1378201706269,0.798067
1378201766269,0.793896
1378201826269,0.801875
1378201886269,0.792319
1378201946269,0.795517
1378202006269,0.793391
1378202066269,0.792727
1378202126269,0.794864
1378202186269,0.796632
1378202246269,0.804509
1378202306269,0.797519
1378202366269,0.796325
1378202426281,0.803233
1378202486281,0.794095
1378202546281,0.797258
1378202606281,0.792250
1378202666281,0.803958
1378202726281,0.792426
1378202786281,0.790227
1378202846281,0.802317
1378202906281,0.797271
1378202966281,0.792507
1378203026281,0.803958
1378203086281,0.806640
1378203146281,0.793558
1378203206281,0.793157
1378203266281,0.790529
1378203326281,0.799803
1378203386281,0.793391
1378203446281,0.788314
1378203506281,0.792945
1378203566281,0.787117
1378203626281,0.792952
1378203686281,0.797499
1378203746281,0.791610
1378203806281,0.793728
1378203866281,0.796317
1378203926281,0.786386
1378203986281,0.790010
1378204046281,0.791009
1378204106281,0.795196
1378204166281,0.795560
1378204226281,0.798289
1378204286281,0.794835
1378204346281,0.798933
1378204406281,0.800423
1378204466281,0.803420
1378204526281,0.799291
1378204586281,0.800335
1378204646281,0.801589
1378204706281,0.795924
1378204766281,0.795480
1378204826281,0.797756
1378204886281,0.800176
1378204946281,0.790421
1378205006281,0.800250
1378205066281,0.795804
1378205126281,0.798836
1378205186281,0.807546
1378205246281,0.803841
1378205306281,0.798050
1378205366281,0.807205
1378205426281,0.811244
1378205486281,0.811513
1378205546281,0.815631
1378205606281,0.816388
1378205666281,0.812579
1378205726281,0.805190
1378205786281,0.810892
1378205846281,0.817343
1378205906281,0.811437
1378205966281,0.808753
1378206026294,0.814218
1378206086294,0.808071
1378206146294,0.812700
1378206206294,0.801784
1378206266294,0.807693
1378206326294,0.804028
1378206386294,0.803507
1378206446294,0.795215
1378206506294,0.802996
1378206566294,0.804000
1378206626294,0.802142
1378206686294,0.802931
1378206746294,0.806560
1378206806294,0.800212
1378206866294,0.810757
1378206926294,0.858080
1378206986294,0.803620
1378207046294,0.812082
1378207106294,0.804720
1378207166294,0.814107
1378207226294,0.810919
1378207286294,0.805840
1378207346294,0.804443
1378207406294,0.802515
1378207466294,0.805736
1378207526294,0.793512
1378207586294,0.803476
1378207646294,0.807841
1378207706294,0.809581
1378207766294,0.801462
1378207826294,0.805732
1378207886294,0.801557
1378207946294,0.799025
1378208006294,0.808364
1378208066294,0.805445
1378208126294,0.798569
1378208186294,0.798771
1378208246294,0.802830
1378208306294,0.806873
1378208366294,0.797359
1378208426294,0.808194
1378208486294,0.801198
1378208546294,0.802384
1378208606294,0.801121
1378208666294,0.803960
1378208726294,0.815598
1378208786294,0.810266
1378208846294,0.805907
1378208906294,0.809079
1378208966294,0.807161
1378209026294,0.807102
1378209086294,0.808232
1378209146294,0.810749
1378209206294,0.817965
1378209266294,0.811910
1378209326294,0.811901
1378209386294,0.818303
1378209446294,0.813750
1378209506294,0.820025
1378209566294,0.822118
1378209626306,0.821050
1378209686306,0.826546
1378209746306,0.822536
1378209806306,0.817266
1378209866306,0.828255
1378209926306,0.827413
1378209986306,0.816452
1378210046306,0.816441
1378210106306,0.818261
1378210166306,0.821311
1378210226306,0.817775
1378210286306,0.817209
1378210346306,0.818475
1378210406306,0.818259
1378210466306,0.810198
1378210526306,0.814978
1378210586306,0.814110
1378210646306,0.813099
1378210706306,0.816273
1378210766306,0.813354
1378210826306,0.819004
1378210886306,0.820503
1378210946306,0.819488
1378211006306,0.823935
1378211066306,0.814403
1378211126306,0.823562
1378211186306,0.825226
1378211246306,0.814135
1378211306306,0.806843
1378211366306,0.815057
1378211426306,0.818438
1378211486306,0.816825
1378211546306,0.812652
1378211606306,0.813358
1378211666306,0.803955
1378211726306,0.806484
1378211786306,0.807801
1378211846306,0.810869
1378211906306,0.810652
1378211966306,0.792829
1378212026306,0.803811
1378212086306,0.798659
1378212146306,0.802065
1378212206306,0.799977
1378212266306,0.802513
1378212326306,0.801110
1378212386306,0.808007
1378212446306,0.799924
1378212506306,0.799385
1378212566306,0.796725
1378212626306,0.799495
1378212686306,0.798456
1378212746306,0.802628
1378212806306,0.799287
1378212866306,0.800729
1378212926306,0.797832
1378212986306,0.794963
1378213046306,0.806045
1378213106306,0.797312
1378213166306,0.799584
1378213226319,0.798827
1378213286319,0.803960
1378213346319,0.802781
1378213406319,0.807278
1378213466319,0.805561
1378213526319,0.801466
1378213586319,0.805331
1378213646319,0.807129
1378213706319,0.800389
1378213766319,0.800090
1378213826319,0.803070
1378213886319,0.800825
1378213946319,0.805458
1378214006319,0.800406
1378214066319,0.798600
1378214126319,0.798960
1378214186319,0.802647
1378214246319,0.799722
1378214306319,0.804118
1378214366319,0.800089
1378214426319,0.804050
1378214486319,0.803414
1378214546319,0.793501
1378214606319,0.797662
1378214666319,0.788532
1378214726319,0.796941
1378214786319,0.797782
1378214846319,0.804150
1378214906319,0.793155
1378214966319,0.798705
1378215026319,0.795285
1378215086319,0.796645
1378215146319,0.793113
1378215206319,0.792703
1378215266319,0.791613
1378215326319,0.793041
1378215386319,0.790825
1378215446319,0.797905
1378215506319,0.794681
1378215566319,0.787588
1378215626319,0.793803
1378215686319,0.801382
1378215746319,0.795135
1378215806319,0.799498
1378215866319,0.792487
1378215926319,0.793584
1378215986319,0.793483
1378216046319,0.798772
1378216106319,0.788293
1378216166319,0.794029
1378216226319,0.793597
1378216286319,0.789665
1378216346319,0.793876
1378216406319,0.794429
1378216466319,0.801896
1378216526319,0.801810
1378216586319,0.800066
1378216646319,0.791015
1378216706319,0.800904
1378216766319,0.793057
1378216826333,0.788360
1378216886333,0.801268
1378216946333,0.796237
1378217006333,0.799233
1378217066333,0.799512
1378217126333,0.796316
1378217186333,0.802157
1378217246333,0.802907
1378217306333,0.799427
1378217366333,0.799336
1378217426333,0.801166
1378217486333,0.801293
1378217546333,0.809033
1378217606333,0.806468
1378217666333,0.802358
1378217726333,0.813540
1378217786333,0.810516
1378217846333,0.810318
1378217906333,0.808368
1378217966333,0.824467
1378218026333,0.820287
1378218086333,0.819878
1378218146333,0.819578
1378218206333,0.824686
1378218266333,0.824663
1378218326333,0.832582
1378218386333,0.825424
1378218446333,0.831508
1378218506333,0.834221
1378218566333,0.828342
1378218626333,0.822956
1378218686333,0.827714
1378218746333,0.818557
1378218806333,0.828671
1378218866333,0.832503
1378218926333,0.819748
1378218986333,0.820580
1378219046333,0.816621
1378219106333,0.820308
1378219166333,0.821206
1378219226333,0.819726
1378219286333,0.822054
1378219346333,0.813594
1378219406333,0.820866
1378219466333,0.818158
1378219526333,0.817974
1378219586333,0.807833
1378219646333,0.818795
1378219706333,0.802281
1378219766333,0.814739
1378219826333,0.807054
1378219886333,0.805712
1378219946333,0.800833
1378220006333,0.804990
1378220066333,0.805981
1378220126333,0.797033
1378220186333,0.799481
1378220246333,0.807427
1378220306333,0.803317
1378220366333,0.807143
1378220426346,0.804191
1378220486346,0.802102
1378220546346,0.810195
1378220606346,0.808123
1378220666346,0.805972
1378220726346,0.804464
1378220786346,0.801315
1378220846346,0.801843
1378220906346,0.805755
1378220966346,0.797332
1378221026346,0.801164
1378221086346,0.806101
1378221146346,0.795829
1378221206346,0.799506
1378221266346,0.799925
1378221326346,0.798043
1378221386346,0.801227
1378221446346,0.806967
1378221506346,0.804406
1378221566346,0.795655
1378221626346,0.797147
1378221686346,0.798103
1378221746346,0.794700
1378221806346,0.801708
1378221866346,0.810146
1378221926346,0.808219
1378221986346,0.800317
1378222046346,0.806792
1378222106346,0.804208
1378222166346,0.795401
1378222226346,0.800571
1378222286346,0.799305
1378222346346,0.802506
1378222406346,0.792685
1378222466346,0.800926
1378222526346,0.799994
1378222586346,0.799277
1378222646346,0.798738
1378222706346,0.796588
1378222766346,0.807943
1378222826346,0.789767
1378222886346,0.797936
1378222946346,0.794418
1378223006346,0.792485
1378223066346,0.789325
1378223126346,0.791193
1378223186346,0.795437
1378223246346,0.795586
1378223306346,0.796927
1378223366346,0.791645
1378223426346,0.794444
1378223486346,0.800279
1378223546346,0.794604
1378223606346,0.798068
1378223666346,0.798693
1378223726346,0.796905
1378223786346,0.794493
1378223846346,0.798930
1378223906346,0.794397
1378223966346,0.790802
1378224026360,0.794536
1378224086360,0.799277
1378224146360,0.796222
1378224206360,0.803262
1378224266360,0.799885
1378224326360,0.802957
1378224386360,0.796040
1378224446360,0.798208
1378224506360,0.793887
1378224566360,0.809288
1378224626360,0.795331
1378224686360,0.801568
1378224746360,0.798058
1378224806360,0.798300
1378224866360,0.803617
1378224926360,0.814185
1378224986360,0.806444
1378225046360,0.810654
1378225106360,0.806037
1378225166360,0.803762
1378225226360,0.809489
1378225286360,0.800596
1378225346360,0.805603
1378225406360,0.807002
1378225466360,0.805240
1378225526360,0.803402
1378225586360,0.809006
1378225646360,0.796069
1378225706360,0.801525
1378225766360,0.805318
1378225826360,0.804024
1378225886360,0.803863
1378225946360,0.800309
1378226006360,0.796858
1378226066360,0.801525
1378226126360,0.789887
1378226186360,0.797318
1378226246360,0.798616
1378226306360,0.793724
1378226366360,0.796403
1378226426360,0.788975
1378226486360,0.795764
1378226546360,0.797024
1378226606360,0.797020
1378226666360,0.796136
1378226726360,0.800571
1378226786360,0.794822
1378226846360,0.799295
1378226906360,0.799306
1378226966360,0.800800
1378227026360,0.795515
1378227086360,0.800385
1378227146360,0.793624
1378227206360,0.791923
1378227266360,0.801607
1378227326360,0.794467
1378227386360,0.799142
1378227446360,0.799469
1378227506360,0.793426
1378227566360,0.798029
1378227626374,0.801234
1378227686374,0.799349
1378227746374,0.793216
1378227806374,0.792041
1378227866374,0.797897
1378227926374,0.791275
1378227986374,0.796336
1378228046374,0.797871
1378228106374,0.799263
1378228166374,0.793303
1378228226374,0.802212
1378228286374,0.797572
1378228346374,0.794818
1378228406374,0.800142
1378228466374,0.798357
1378228526374,0.801781
1378228586374,0.800591
1378228646374,0.794116
1378228706374,0.791158
1378228766374,0.797150
1378228826374,0.809358
1378228886374,0.796840
1378228946374,0.799199
1378229006374,0.796881
1378229066374,0.791633
1378229126374,0.797540
1378229186374,0.795717
1378229246374,0.796516
1378229306374,0.802325
1378229366374,0.800499
1378229426374,0.796649
1378229486374,0.803124
1378229546374,0.800547
1378229606374,0.810240
1378229666374,0.809624
1378229726374,0.814239
1378229786374,0.817032
1378229846374,0.819124
1378229906374,0.830532
1378229966374,0.824333
1378230026374,0.830579
1378230086374,0.834612
1378230146374,0.845947
1378230206374,0.844467
1378230266374,0.846186
1378230326374,0.845395
1378230386374,0.846759
1378230446374,0.855219
1378230506374,0.846882
1378230566374,0.854610
1378230626374,0.855769
1378230686374,0.859408
1378230746374,0.856171
1378230806374,0.857961
1378230866374,0.869568
1378230926374,0.860238
1378230986374,0.866656
1378231046374,0.868883
1378231106374,0.861163
1378231166374,0.862368
1378231226388,0.865779
1378231286388,0.859134
1378231346388,0.858956
1378231406388,0.847161
1378231466388,0.857002
1378231526388,0.851447
1378231586388,0.846226
1378231646388,0.843190
1378231706388,0.839043
1378231766388,0.847020
1378231826388,0.836285
1378231886388,0.830540
1378231946388,0.831950
1378232006388,0.831817
1378232066388,0.827107
1378232126388,0.828518
1378232186388,0.820113
1378232246388,0.825478
1378232306388,0.819893
1378232366388,0.823664
1378232426388,0.815504
1378232486388,0.812776
1378232546388,0.815457
1378232606388,0.822094
1378232666388,0.812923
1378232726388,0.812606
1378232786388,0.816441
1378232846388,0.812972
1378232906388,0.812762
1378232966388,0.811102
1378233026388,0.811281
1378233086388,0.814096
1378233146388,0.810113
1378233206388,0.805949
1378233266388,0.807710
1378233326388,0.812449
1378233386388,0.808631
1378233446388,0.814293
1378233506388,0.807010
1378233566388,0.802972
1378233626388,0.807558
1378233686388,0.806667
1378233746388,0.809949
1378233806388,0.804239
1378233866388,0.806127
1378233926388,0.811949
1378233986388,0.803704
1378234046388,0.810430
1378234106388,0.805706
1378234166388,0.806231
1378234226388,0.807174
1378234286388,0.809995
1378234346388,0.811238
1378234406388,0.811472
1378234466388,0.800047
1378234526388,0.804971
1378234586388,0.804567
1378234646388,0.800861
1378234706388,0.795393
1378234766388,0.803403
1378234826403,0.807692
1378234886403,0.800634
1378234946403,0.805800
1378235006403,0.804265
1378235066403,0.802617
1378235126403,0.798289
1378235186403,0.805964
1378235246403,0.804762
1378235306403,0.796084
1378235366403,0.809280
1378235426403,0.805383
1378235486403,0.804700
1378235546403,0.797169
1378235606403,0.791335
1378235666403,0.804926
1378235726403,0.798238
1378235786403,0.799719
1378235846403,0.799086
1378235906403,0.800334
1378235966403,0.802898
1378236026403,0.800928
1378236086403,0.792579
1378236146403,0.797163
1378236206403,0.802054
1378236266403,0.799036
1378236326403,0.803373
1378236386403,0.802139
1378236446403,0.801999
1378236506403,0.806078
1378236566403,0.795853
1378236626403,0.802733
1378236686403,0.806455
1378236746403,0.796615
1378236806403,0.799901
1378236866403,0.796447
1378236926403,0.795954
1378236986403,0.799094
1378237046403,0.793305
1378237106403,0.802732
1378237166403,0.803304
1378237226403,0.806794
1378237286403,0.800141
1378237346403,0.794671
1378237406403,0.795069
1378237466403,0.795408
1378237526403,0.804132
1378237586403,0.801477
1378237646403,0.807006
1378237706403,0.807520
1378237766403,0.806379
1378237826403,0.811222
1378237886403,0.802482
1378237946403,0.809738
1378238006403,0.812027
1378238066403,0.813019
1378238126403,0.815825
1378238186403,0.816455
1378238246403,0.815237
1378238306403,0.817843
1378238366403,0.811310
1378238426417,0.811014
1378238486417,0.807846
1378238546417,0.805622
1378238606417,0.805411
1378238666417,0.810471
1378238726417,0.800552
1378238786417,0.807425
1378238846417,0.813020
1378238906417,0.805346
1378238966417,0.799795
1378239026417,0.809057
1378239086417,0.800038
1378239146417,0.802611
1378239206417,0.808876
1378239266417,0.799202
1378239326417,0.809853
1378239386417,0.806900
1378239446417,0.804343
1378239506417,0.806850
1378239566417,0.810277
1378239626417,0.807904
1378239686417,0.816991
1378239746417,0.808915
1378239806417,0.811716
1378239866417,0.810812
1378239926417,0.810461
1378239986417,0.811035
1378240046417,0.807568
1378240106417,0.807714
1378240166417,0.813176
1378240226417,0.814810
1378240286417,0.812367
1378240346417,0.808169
1378240406417,0.813070
1378240466417,0.804803
1378240526417,0.807719
1378240586417,0.803033
1378240646417,0.808393
1378240706417,0.811648
1378240766417,0.801940
1378240826417,0.810052
1378240886417,0.808512
1378240946417,0.811511
1378241006417,0.808550
1378241066417,0.813774
1378241126417,0.804724
1378241186417,0.811036
1378241246417,0.809548
1378241306417,0.813221
1378241366417,0.813090
1378241426417,0.803519
1378241486417,0.799096
1378241546417,0.811463
1378241606417,0.817380
1378241666417,0.814078
1378241726417,0.815989
1378241786417,0.806076
1378241846417,0.808338
1378241906417,0.813493
1378241966417,0.813543
1378242026431,0.813554
1378242086431,0.814171
1378242146431,0.814142
1378242206431,0.809703
1378242266431,0.812376
1378242326431,0.812024
1378242386431,0.811712
1378242446431,0.815546
1378242506431,0.812574
1378242566431,0.815378
1378242626431,0.814014
1378242686431,0.819116
1378242746431,0.815109
1378242806431,0.818547
1378242866431,0.823281
1378242926431,0.821933
1378242986431,0.816782
1378243046431,0.819209
1378243106431,0.819251
1378243166431,0.817037
1378243226431,0.816854
1378243286431,0.818577
1378243346431,0.820330
1378243406431,0.813662
1378243466431,0.805236
1378243526431,0.809177
1378243586431,0.820970
1378243646431,0.816574
1378243706431,0.823065
1378243766431,0.818034
1378243826431,0.821043
1378243886431,0.814988
1378243946431,0.820723
1378244006431,0.822758
1378244066431,0.832959
1378244126431,0.824576
1378244186431,0.826802
1378244246431,0.828618
1378244306431,0.833740
1378244366431,0.820236
1378244426431,0.822534
1378244486431,0.820021
1378244546431,0.827753
1378244606431,0.822987
1378244666431,0.821062
1378244726431,0.821981
1378244786431,0.820347
1378244846431,0.815458
1378244906431,0.817724
1378244966431,0.816935
1378245026431,0.822627
1378245086431,0.824873
1378245146431,0.827071
1378245206431,0.828690
1378245266431,0.825491
1378245326431,0.825628
1378245386431,0.819779
1378245446431,0.825733
1378245506431,0.809867
1378245566431,0.815825
1378245626444,0.815801
1378245686444,0.814183
1378245746444,0.813832
1378245806444,0.824864
1378245866444,0.824565
1378245926444,0.822966
1378245986444,0.823008
1378246046444,0.822587
1378246106444,0.824488
1378246166444,0.820571
1378246226444,0.818900
1378246286444,0.820358
1378246346444,0.819264
1378246406444,0.821554
1378246466444,0.815832
1378246526444,0.813797
1378246586444,0.817139
1378246646444,0.816275
1378246706444,0.813728
1378246766444,0.815894
1378246826444,0.808756
1378246886444,0.813554
1378246946444,0.811346
1378247006444,0.816934
1378247066444,0.802362
1378247126444,0.816464
1378247186444,0.813189
1378247246444,0.806491
1378247306444,0.810116
1378247366444,0.809970
1378247426444,0.812012
1378247486444,0.809822
1378247546444,0.808756
1378247606444,0.820448
1378247666444,0.813402
1378247726444,0.813961
1378247786444,0.815304
1378247846444,0.815442
1378247906444,0.810447
1378247966444,0.818321
1378248026444,0.812280
1378248086444,0.810397
1378248146444,0.814422
1378248206444,0.816244
1378248266444,0.815320
1378248326444,0.827558
1378248386444,0.812520
1378248446444,0.820572
1378248506444,0.828010
1378248566444,0.817137
1378248626444,0.823172
1378248686444,0.823828
1378248746444,0.821368
1378248806444,0.833049
1378248866444,0.818741
1378248926444,0.828842
1378248986444,0.815149
1378249046444,0.819793
1378249106444,0.823260
1378249166444,0.821359
1378249226458,0.820727
1378249286458,0.830252
1378249346458,0.827397
1378249406458,0.825099
1378249466458,0.826516
1378249526458,0.820985
1378249586458,0.820787
1378249646458,0.822704
1378249706458,0.822891
1378249766458,0.813623
1378249826458,0.821743
1378249886458,0.825074
1378249946458,0.819360
1378250006458,0.817244
1378250066458,0.817790
1378250126458,0.813430
1378250186458,0.819799
1378250246458,0.816392
1378250306458,0.819865
1378250366458,0.821489
1378250426458,0.818754
1378250486458,0.823577
1378250546458,0.821688
1378250606458,0.829918
1378250666458,0.830530
1378250726458,0.832947
1378250786458,0.824484
1378250846458,0.826505
1378250906458,0.822044
1378250966458,0.819770
1378251026458,0.822391
1378251086458,0.825413
1378251146458,0.831464
1378251206458,0.821863
1378251266458,0.829200
1378251326458,0.822343
1378251386458,0.821014
1378251446458,0.824888
1378251506458,0.827747
1378251566458,0.830944
1378251626458,0.824398
1378251686458,0.824780
1378251746458,0.828210
1378251806458,0.819395
1378251866458,0.817814
1378251926458,0.822175
1378251986458,0.830764
1378252046458,0.814547
1378252106458,0.822357
1378252166458,0.813548
1378252226458,0.818799
1378252286458,0.816273
1378252346458,0.822525
1378252406458,0.817127
1378252466458,0.814854
1378252526458,0.816354
1378252586458,0.810524
1378252646458,0.815712
1378252706458,0.814852
1378252766458,0.821538