1378252826470,0.828191
1378252886470,0.832089
1378252946470,0.826992
1378253006470,0.833171
1378253066470,0.838386
1378253126470,0.836424
1378253186470,0.841943
1378253246470,0.841198
1378253306470,0.838002
1378253366470,0.837751
1378253426470,0.825817
1378253486470,0.834291
1378253546470,0.821606
1378253606470,0.829295
1378253666470,0.825988
1378253726470,0.815104
1378253786470,0.819872
1378253846470,0.820706
1378253906470,0.820907
1378253966471,0.818002
1378254026470,0.822696
1378254086470,0.815809
1378254146470,0.822497
1378254206470,0.823042
1378254266470,0.817933
1378254326470,0.819077
1378254386470,0.811393
1378254446470,0.814332
1378254506470,0.815670
1378254566470,0.814739
1378254626470,0.814866
1378254686470,0.819051
1378254746470,0.817246
1378254806470,0.807526
1378254866470,0.813334
1378254926470,0.819864
1378254986470,0.818985
1378255046470,0.813760
1378255106470,0.816277
1378255166470,0.813859
1378255226470,0.815150
1378255286471,0.818130
1378255346470,0.828883
1378255406470,0.822648
1378255466470,0.828678
1378255526470,0.834689
1378255586470,0.835715
1378255646470,0.828495
1378255706470,0.831127
1378255766470,0.832725
1378255826470,0.831695
1378255886470,0.836397
1378255946470,0.833251
1378256006470,0.830224
1378256066470,0.832978
1378256126470,0.838983
1378256186470,0.834867
1378256246470,0.829909
1378256306470,0.828160
1378256366470,0.826532
1378256426483,0.823198
1378256486483,0.829764
1378256546483,0.826694
1378256606483,0.818032
1378256666483,0.822728
1378256726483,0.818516
1378256786483,0.817026
1378256846483,0.810556
1378256906483,0.815772
1378256966483,0.815219
1378257026483,0.812896
1378257086483,0.811701
1378257146483,0.813507
1378257206483,0.820152
1378257266483,0.817363
1378257326483,0.816143
1378257386483,0.823306
1378257446483,0.820016
1378257506483,0.817874
1378257566483,0.825896
1378257626483,0.824674
1378257686483,0.824112
1378257746483,0.831745
1378257806483,0.827437
1378257866483,0.816970
1378257926483,0.829508
1378257986483,0.825787
1378258046483,0.833084
1378258106483,0.831659
1378258166483,0.829906
1378258226483,0.829786
1378258286483,0.826196
1378258346483,0.819225
1378258406483,0.829208
1378258466483,0.827215
1378258526483,0.827325
1378258586483,0.822834
1378258646483,0.831514
1378258706483,0.839396
1378258766483,0.824257
1378258826483,0.835543
1378258886483,0.825658
1378258946483,0.836243
1378259006483,0.822975
1378259066483,0.824431
1378259126483,0.816970
1378259186483,0.826274
1378259246483,0.825450
1378259306483,0.832459
1378259366483,0.838627
1378259426483,0.821635
1378259486483,0.823835
1378259546483,0.825132
1378259606483,0.816780
1378259666483,0.817614
1378259726483,0.826853
1378259786483,0.825001
1378259846483,0.822672
1378259906483,0.821357
1378259966483,0.828919
1378260026495,0.817643
1378260086495,0.823852
1378260146495,0.821303
1378260206495,0.830057
1378260266495,0.825733
1378260326495,0.824194
1378260386495,0.818931
1378260446495,0.824431
1378260506495,0.818749
1378260566495,0.831532
1378260626495,0.823896
1378260686495,0.820887
1378260746495,0.825834
1378260806495,0.825813
1378260866495,0.819356
1378260926495,0.820108
1378260986495,0.826733
1378261046495,0.825176
1378261106495,0.823955
1378261166495,0.818260
1378261226495,0.820230
1378261286495,0.826396
1378261346495,0.818027
1378261406495,0.826554
1378261466495,0.820263
1378261526495,0.826402
1378261586495,0.824702
1378261646495,0.826920
1378261706495,0.823246
1378261766495,0.824072
1378261826495,0.824168
1378261886495,0.821134
1378261946495,0.827620
1378262006495,0.828324
1378262066495,0.824978
1378262126495,0.822474
1378262186495,0.825241
1378262246495,0.823524
1378262306495,0.829498
1378262366495,0.832478
1378262426495,0.829419
1378262486495,0.825870
1378262546495,0.826463
1378262606495,0.831643
1378262666495,0.829037
1378262726495,0.830376
1378262786495,0.832986
1378262846495,0.842627
1378262906495,0.843084
1378262966495,0.845819
1378263026495,0.849396
1378263086495,0.858464
1378263146495,0.854196
1378263206495,0.856436
1378263266495,0.855171
1378263326495,0.855810
1378263386495,0.854041
1378263446495,0.855007
1378263506495,0.855386
1378263566495,0.853019
1378263626507,0.861152
1378263686507,0.848403
1378263746507,0.846316
1378263806507,0.842331
1378263866507,0.852205
1378263926507,0.847087
1378263986507,0.849207
1378264046507,0.855849
1378264106507,0.846449
1378264166507,0.857116
1378264226507,0.854784
1378264286507,0.852908
1378264346507,0.849611
1378264406507,0.848008
1378264466507,0.844214
1378264526507,0.845465
1378264586507,0.845612
1378264646507,0.838835
1378264706507,0.834756
1378264766507,0.833822
1378264826507,0.835967
1378264886507,0.836825
1378264946507,0.839906
1378265006507,0.831817
1378265066507,0.836215
1378265126507,0.825813
1378265186507,0.832818
1378265246507,0.827796
1378265306507,0.828548
1378265366507,0.834371
1378265426507,0.827563
1378265486507,0.829628
1378265546507,0.836359
1378265606507,0.824410
1378265666507,0.825476
1378265726507,0.828860
1378265786507,0.830661
1378265846507,0.834913
1378265906507,0.830107
1378265966507,0.827008
1378266026507,0.826035
1378266086507,0.829292
1378266146507,0.829799
1378266206507,0.831327
1378266266507,0.821357
1378266326507,0.824947
1378266386507,0.822670
1378266446507,0.831693
1378266506507,0.832728
1378266566507,0.826678
1378266626507,0.827708
1378266686507,0.830901
1378266746507,0.829273
1378266806507,0.822056
1378266866507,0.825351
1378266926507,0.828786
1378266986507,0.825905
1378267046507,0.827693
1378267106507,0.825901
1378267166507,0.823424
1378267226519,0.826108
1378267286519,0.821016
1378267346519,0.823941
1378267406519,0.816831
1378267466519,0.824100
1378267526519,0.824877
1378267586519,0.822670
1378267646519,0.824095
1378267706519,0.829020
1378267766519,0.826880
1378267826519,0.826693
1378267886519,0.824498
1378267946519,0.830638
1378268006519,0.831653
1378268066519,0.831639
1378268126519,0.830108
1378268186519,0.837070
1378268246519,0.834738
1378268306519,0.845096
1378268366519,0.833689
1378268426519,0.856916
1378268486519,0.855650
1378268546519,0.860978
1378268606519,0.857601
1378268666519,0.856538
1378268726519,0.863682
1378268786519,0.862236
1378268846519,0.868641
1378268906519,0.888344
1378268966519,0.917624
1378269026519,0.910498
1378269086519,0.891080
1378269146519,0.889222
1378269206519,0.890544
1378269266519,0.896517
1378269326519,0.883177
1378269386519,0.891136
1378269446519,0.890118
1378269506519,0.886064
1378269566519,0.878086
1378269626519,0.879938
1378269686519,0.877246
1378269746519,0.880387
1378269806519,0.869563
1378269866519,0.872758
1378269926519,0.859879
1378269986519,0.873970
1378270046519,0.868672
1378270106519,0.870641
1378270166519,0.872304
1378270226519,0.866824
1378270286519,0.864663
1378270346519,0.860390
1378270406519,0.865907
1378270466519,0.857496
1378270526519,0.852708
1378270586519,0.847645
1378270646519,0.847596
1378270706519,0.849162
1378270766519,0.846251
1378270826531,0.850595
1378270886531,0.849113
1378270946531,0.832845
1378271006531,0.840205
1378271066531,0.839624
1378271126531,0.837166
1378271186531,0.841452
1378271246531,0.832097
1378271306531,0.830356
1378271366531,0.836460
1378271426531,0.829836
1378271486531,0.835891
1378272026531,0.825660
1378272086531,0.900648
1378272146531,0.829672
1378272206531,0.832730
1378272266531,0.833837
1378272326531,0.837874
1378272386531,0.835411
1378272446531,0.845234
1378272506531,0.844265
1378272566531,0.830634
1378272626531,0.836738
1378272686531,0.834479
1378272746531,0.835885
1378272806531,0.847963
1378272866531,0.846760
1378272926531,0.841978
1378272986531,0.838196
1378273046531,0.840328
1378273106531,0.855197
1378273166531,0.864031
1378273226531,0.890337
1378273286531,0.896696
1378273346531,0.892615
1378273406531,0.896991
1378273466531,0.892946
1378273526531,0.895940
1378273586531,0.895934
1378273646531,0.894914
1378273706531,0.901309
1378273766531,0.904725
1378273826531,0.899831
1378273886531,0.905440
1378273946531,0.899732
1378274006531,0.902696
1378274066531,0.899657
1378274126531,0.905468
1378274186531,0.890700
1378274246531,0.893270
1378274306531,0.888468
1378274366531,0.893757
1378274426542,0.888545
1378274486542,0.888981
1378274546542,0.887367
1378274606542,0.892606
1378274666542,0.884308
1378274726542,0.882285
1378274786542,0.877559
1378274846542,0.883037
1378274906542,0.879804
1378274966542,0.877498
1378275026542,0.876857
1378275086542,0.883654
1378275146542,0.877090
1378275206542,0.873974
1378275266542,0.874778
1378275326542,0.876575
1378275386542,0.886676
1378275446542,0.885866
1378275506542,0.887624
1378275566542,0.881891
1378275626542,0.884333
1378275686542,0.872149
1378275746542,0.870493
1378275806542,0.881774
1378275866542,0.862760
1378275926542,0.874454
1378275986542,0.866102
1378276046542,0.869071
1378276106542,0.869865
1378276166542,0.872081
1378276226542,0.879678
1378276286542,0.876577
1378276346542,0.877454
1378276406542,0.878386
1378276466542,0.878251
1378276526542,0.878527
1378276586542,0.875338
1378276646542,0.875568
1378276706542,0.879431
1378288166577,0.849919
1378288226577,0.842622
1378288286577,0.842462
1378288346577,0.855774
1378288406577,0.840687
1378288466577,0.844695
1378288526577,0.839041
1378288586577,0.846374
1378288646577,0.842662
1378288706577,0.843075
1378288766577,0.846655
1378288826590,0.841812
1378288886590,0.852733
1378288946590,0.853252
1378289006590,0.844972
1378289066590,0.849867
1378289126590,0.851270
1378289186590,0.846160
1378289246590,0.844298
1378289306589,0.852112
1378289366589,0.846941
1378289426589,0.849858
1378289486589,0.849263
1378289546589,0.848165
1378289606589,0.852205
1378289666589,0.848226
1378289726589,0.859144
1378289786590,0.858562
1378289846590,0.864725
1378289906590,0.866877
1378289966589,0.872106
1378290026589,0.866397
1378290086589,0.866561
1378290146590,0.864540
1378290206590,0.867681
1378290266590,0.861316
1378290326590,0.859625
1378290386590,0.859676
1378290446590,0.852916
1378290506590,0.851554
1378290566590,0.856283
1378290626589,0.846962
1378290686589,0.856783
1378290746589,0.852220
1378290806589,0.854683
1378290866589,0.855053
1378290926589,0.857164
1378290986589,0.844629
1378291046589,0.848203
1378291106589,0.844709
1378291166590,0.851503
1378291226590,0.847235
1378291286589,0.855650
1378291346589,0.856365
1378291406589,0.855177
1378291466590,0.860331
1378291526590,0.853074
1378291586590,0.861535
1378291646590,0.860601
1378291706590,0.860357
1378291766590,0.859228
1378291826590,0.858422
1378291886590,0.858432
1378291946590,0.854047
1378292006589,0.858899
1378292066589,0.850332
1378292126589,0.844225
1378292186589,0.846790
1378292246589,0.847261
1378292306589,0.839107
1378292366589,0.851822
1378292426602,0.839715
1378292486602,0.844811
1378292546602,0.847065
1378292606602,0.838239
1378292666602,0.836581
1378292726602,0.833252
1378292786602,0.835785
1378292846602,0.840707
1378292906602,0.831995
1378292966602,0.843075
1378293026602,0.838739
1378293086602,0.836563
1378293146602,0.832455
1378293206602,0.829088
1378293266602,0.835025
1378293326602,0.839785
1378293386602,0.836371
1378293446602,0.837846
1378293506602,0.839087
1378293566602,0.835507
1378293626602,0.833155
1378293686602,0.835371
1378293746602,0.833586
1378293806602,0.835603
1378293866602,0.825047
1378293926602,0.831601
1378293986602,0.843156
1378294046602,0.838168
1378294106602,0.840927
1378294166602,0.847996
1378294226602,0.840124
1378294286602,0.841893
1378294346602,0.839340
1378294406602,0.844485
1378294466602,0.840501
1378294526602,0.848735
1378294586602,0.845562
1378294646602,0.842426
1378294706602,0.844823
1378294766602,0.842171
1378294826602,0.842565
1378294886602,0.837500
1378294946602,0.840900
1378295006602,0.840725
1378295066602,0.846054
1378295126602,0.842613
1378295186602,0.843891
1378295246602,0.857078
1378295306602,0.861397
1378295366602,0.865034
1378295426602,0.870554
1378295486602,0.871302
1378295546602,0.874667
1378295606602,0.872068
1378295666602,0.867081
1378295726602,0.870143
1378295786602,0.863263
1378295846602,0.859047
1378295906602,0.848711
1378295966602,0.849883
1378296026615,0.847737
1378296086615,0.849875
1378296146615,0.852400
1378296206615,0.849421
1378296266615,0.848082
1378296326615,0.846987
1378296386615,0.847609
1378296446615,0.845986
1378296506615,0.842906
1378296566615,0.840883
1378296626615,0.840725
1378296686615,0.838489
1378296746615,0.839631
1378296806615,0.836934
1378296866615,0.849460
1378296926615,0.853557
1378296986615,0.849092
1378297046615,0.847746
1378297106615,0.848257
1378297166615,0.842465
1378297226615,0.839751
1378297286615,0.832337
1378297346615,0.831437
1378297406615,0.834480
1378297466615,0.839557
1378297526615,0.840301
1378297586615,0.835947
1378297646615,0.835871
1378297706615,0.838417
1378297766615,0.838466
1378297826615,0.847780
1378297886615,0.839216
1378297946615,0.837551
1378298006615,0.832951
1378298066615,0.834834
1378298126615,0.840661
1378298186615,0.842657
1378298246615,0.837357
1378298306615,0.832543
1378298366615,0.838297
1378298426615,0.834280
1378298486615,0.844857
1378298546615,0.840803
1378298606615,0.836680
1378298666615,0.835384
1378298726615,0.833839
1378298786615,0.829406
1378298846615,0.832292
1378298906615,0.825256
1378298966615,0.829726
1378299026615,0.823265
1378299086615,0.830180
1378299146615,0.824190
1378299206615,0.830841
1378299266615,0.827483
1378299326615,0.829086
1378299386615,0.830114
1378299446615,0.830915
1378299506615,0.831332
1378299566615,0.824079
1378299626628,0.830624
1378299686628,0.829764
1378299746628,0.823048
1378299806628,0.831344
1378299866628,0.824033
1378299926628,0.826412
1378299986628,0.826474
1378300046628,0.825372
1378300106628,0.827105
1378300166628,0.823123
1378300226628,0.823858
1378300286628,0.826311
1378300346628,0.824328
1378300406628,0.825612
1378300466628,0.823256
1378300526628,0.817903
1378300586628,0.827693
1378300646628,0.828058
1378300706628,0.829682
1378300766628,0.833178
1378300826628,0.831868
1378300886628,0.829927
1378300946628,0.826043
1378301006628,0.822710
1378301066628,0.826257
1378301126628,0.821232
1378301186628,0.833612
1378301246628,0.828607
1378301306628,0.827988
1378301366628,0.833406
1378301426628,0.829591
1378301486628,0.827368
1378301546628,0.826538
1378301606628,0.833114
1378301666628,0.831874
1378301726628,0.833658
1378301786628,0.828949
1378301846628,0.821921
1378301906628,0.830529
1378301966628,0.829201
1378302026628,0.826366
1378302086628,0.828250
1378302146628,0.829783
1378302206628,0.827875
1378302266628,0.825097
1378302326628,0.827931
1378302386628,0.824127
1378302446628,0.819019
1378302506628,0.825070
1378302566628,0.822930
1378302626628,0.830316
1378302686628,0.829204
1378302746628,0.824843
1378302806628,0.830978
1378302866628,0.829150
1378302926628,0.826508
1378302986628,0.823601
1378303046628,0.833865
1378303106628,0.830571
1378303166628,0.834497
1378303226641,0.822570
1378303286641,0.834984
1378303346641,0.833478
1378303406641,0.824254
1378303466641,0.827735
1378303526641,0.825580
1378303586641,0.834688
1378303646641,0.831009
1378303706641,0.820595
1378303766641,0.828079
1378303826641,0.829766
1378303886641,0.831989
1378303946641,0.824777
1378304006641,0.825402
1378304066641,0.823946
1378304126641,0.825941
1378304186641,0.826263
1378304246641,0.830303
1378304306641,0.829479
1378304366641,0.829895
1378304426641,0.828694
1378304486641,0.829900
1378304546641,0.829209
1378304606641,0.826316
1378304666641,0.828966
1378304726641,0.829792
1378304786641,0.830615
1378304846641,0.827730
1378304906641,0.828302
1378304966641,0.823790
1378305026641,0.835950
1378305086641,0.819164
1378305146641,0.836627
1378305206641,0.833947
1378305266641,0.834861
1378305326641,0.841377
1378305386641,0.833917
1378305446641,0.827735
1378305506641,0.830858
1378305566641,0.831655
1378305626641,0.832824
1378305686641,0.834157
1378305746641,0.830906
1378305806641,0.841651
1378305866641,0.836102
1378305926641,0.848645
1378305986641,0.841691
1378306046641,0.840443
1378306106641,0.841691
1378306166641,0.843105
1378306226641,0.844407
1378306286641,0.845616
1378306346641,0.837484
1378306406641,0.837728
1378306466641,0.846694
1378306526641,0.839436
1378306586641,0.841612
1378306646641,0.846351
1378306706641,0.840674
1378306766641,0.842615
1378306826655,0.840998
1378306886655,0.840025
1378306946655,0.837868
1378307006655,0.843295
1378307066655,0.839352
1378307126655,0.841747
1378307186655,0.837872
1378307246655,0.843351
1378307306655,0.843906
1378307366655,0.851723
1378307426655,0.845112
1378307486655,0.848244
1378307546655,0.857183
1378307606655,0.859726
1378307666655,0.858041
1378307726655,0.852586
1378307786655,0.853201
1378307846655,0.860511
1378307906655,0.860936
1378307966655,0.865796
1378308026655,0.864047
1378308086655,0.857979
1378308146655,0.858394
1378308206655,0.854029
1378308266655,0.852055
1378308326655,0.851993
1378308386655,0.854338
1378308446655,0.841985
1378308506655,0.855284
1378308566655,0.853260
1378308626655,0.846529
1378308686655,0.846679
1378308746655,0.838967
1378308806655,0.844807
1378308866655,0.845767
1378308926655,0.845987
1378308986655,0.842863
1378309046655,0.843764
1378309106655,0.842891
1378309166655,0.840212
1378309226655,0.848656
1378309286655,0.835378
1378309346655,0.834321
1378309406655,0.845564
1378309466655,0.835895
1378309526655,0.835871
1378309586655,0.833658
1378309646655,0.843969
1378309706655,0.838109
1378309766655,0.838770
1378309826655,0.840478
1378309886655,0.838861
1378309946655,0.836307
1378310006655,0.842046
1378310066655,0.833649
1378310126655,0.836416
1378310186655,0.832587
1378310246655,0.837712
1378310306655,0.829377
1378310366655,0.834347
1378310426648,0.838067
1378310486648,0.829818
1378310546648,0.838450
1378310606648,0.831568
1378310666648,0.839464
1378310726648,0.843404
1378310786648,0.834876
1378310846648,0.830699
1378310906648,0.829712
1378310966648,0.836378
1378311026648,0.832995
1378311086648,0.838121
1378311146648,0.832689
1378311206648,0.832790
1378311266648,0.834911
1378311326648,0.832356
1378311386648,0.832200
1378311446648,0.842351
1378311506648,0.836672
1378311566648,0.833201
1378311626648,0.837680
1378311686648,0.830276
1378311746648,0.843898
1378311806648,0.838897
1378311866648,0.831634
1378311926648,0.840807
1378311986648,0.839018
1378312046648,0.839630
1378312106648,0.835500
1378312166648,0.828969
1378312226648,0.828638
1378312286648,0.835321
1378312346648,0.832538
1378312406648,0.837512
1378312466648,0.836577
1378312526648,0.833553
1378312586648,0.838462
1378312646648,0.833447
1378312706648,0.837170
1378312766648,0.835722
1378312826648,0.833355
1378312886648,0.831908
1378312946648,0.840680
1378313006648,0.837665
1378313066648,0.837212
1378313126648,0.837096
1378313186648,0.836222
1378313246648,0.834295
1378313306648,0.835250
1378313366648,0.829503
1378313426648,0.836032
1378313486648,0.831830
1378313546648,0.831646
1378313606648,0.835327
1378313666648,0.840030
1378313726648,0.835972
1378313786648,0.840411
1378313846648,0.836731
1378313906648,0.836674
1378313966648,0.840409
1378314026662,0.836833
1378314086662,0.834864
1378314146662,0.836273
1378314206662,0.834231
1378314266662,0.846325
1378314326662,0.836033
1378314386662,0.841680
1378314446662,0.834476
1378314506662,0.835559
1378314566662,0.834544
1378314626662,0.836813
1378314686662,0.839659
1378314746662,0.830513
1378314806662,0.840343
1378314866662,0.834356
1378314926662,0.838321
1378314986662,0.839523
1378315046662,0.836613
1378315106662,0.841268
1378315166662,0.841866
1378315226662,0.843641
1378315286662,0.836039
1378315346662,0.841078
1378315406662,0.840447
1378315466662,0.843995
1378315526662,0.839930
1378315586662,0.831636
1378315646662,0.839004
1378315706662,0.832227
1378315766662,0.837083
1378315826662,0.836399
1378315886662,0.830974
1378315946662,0.840351
1378316006662,0.840264
1378316066662,0.838641
1378316126662,0.840755
1378316186662,0.839273
1378316246662,0.834752
1378316306662,0.835012
1378316366662,0.835364
1378316426662,0.830941
1378316486662,0.842242
1378316546662,0.839298
1378316606662,0.827335
1378316666662,0.835504
1378316726662,0.838816
1378316786662,0.840943
1378316846662,0.833511
1378316906662,0.836448
1378316966662,0.842183
1378317026662,0.835656
1378317086662,0.834542
1378317146662,0.832174
1378317206662,0.835412
1378317266662,0.831835
1378317326662,0.841582
1378317386662,0.829370
1378317446662,0.831207
1378317506662,0.839743
1378317566662,0.840237
1378317626675,0.835534
1378317686675,0.842756
1378317746675,0.837387
1378317806675,0.837141
1378317866675,0.838788
1378317926675,0.839976
1378317986675,0.843409
1378318046675,0.843031
1378318106675,0.845726
1378318166675,0.835659
1378318226675,0.835033
1378318286675,0.840214
1378318346675,0.842760
1378318406675,0.833185
1378318466675,0.844359
1378318526675,0.843187
1378318586675,0.841831
1378318646675,0.839234
1378318706675,0.839874
1378318766675,0.834106
1378318826675,0.846085
1378318886675,0.843893
1378318946675,0.845286
1378319006675,0.845882
1378319066675,0.848138
1378319126675,0.839247
1378319186675,0.840313
1378319246675,0.846548
1378319306675,0.837122
1378319366675,0.837805
1378319426675,0.843247
1378319486675,0.841213
1378319546675,0.833522
1378319606675,0.841036
1378319666675,0.838671
1378319726675,0.837569
1378319786675,0.838133
1378319846675,0.846699
1378319906675,0.846321
1378319966675,0.847958
1378320026675,0.848022
1378320086675,0.849836
1378320146675,0.844387
1378320206675,0.847668
1378320266675,0.854870
1378320326675,0.847884
1378320386675,0.846638
1378320446675,0.847440
1378320506675,0.845367
1378320566675,0.854571
1378320626675,0.853187
1378320686675,0.843828
1378320746675,0.851676
1378320806675,0.843543
1378320866675,0.846435
1378320926675,0.846907
1378320986675,0.850699
1378321046675,0.856070
1378321106675,0.852908
1378321166675,0.851634
1378321226689,0.846421
1378321286689,0.853381
1378321346689,0.845215
1378321406689,0.843045
1378321466689,0.854845
1378321526689,0.851582
1378321586689,0.842053
1378321646689,0.840238
1378321706689,0.846790
1378321766689,0.847171
1378321826689,0.840217
1378321886689,0.847381
1378321946689,0.852408
1378322006689,0.850053
1378322066689,0.847406
1378322126689,0.851577
1378322186689,0.838856
1378322246689,0.848778
1378322306689,0.841561
1378322366689,0.844133
1378322426689,0.842050
1378322486689,0.851923
1378322546689,0.839220
1378322606689,0.841507
1378322666689,0.845968
1378322726689,0.843616
1378322786689,0.849428
1378322846689,0.851938
1378322906689,0.845826
1378322966689,0.844281
1378323026689,0.853221
1378323086689,0.851217
1378323146689,0.856515
1378323206689,0.859164
1378323266689,0.865251
1378323326689,0.855391
1378323386689,0.857775
1378323446689,0.860535
1378323506689,0.860418
1378323566689,0.863189
1378323626689,0.858957
1378323686689,0.863160
1378323746689,0.864367
1378323806689,0.856914
1378323866689,0.851614
1378323926689,0.856508
1378323986689,0.853098
1378324046689,0.857808
1378324106689,0.849830
1378324166689,0.858370
1378324226689,0.852560
1378324286689,0.851871
1378324346689,0.854068
1378324406689,0.857217
1378324466689,0.859636
1378324526689,0.852081
1378324586689,0.860325
1378324646689,0.854886
1378324706689,0.856066
1378324766689,0.851654
1378324826703,0.851593
1378324886703,0.854408
1378324946703,0.850457
1378325006703,0.854369
1378325066703,0.853885
1378325126703,0.860203
1378325186703,0.843000
1378325246703,0.853787
1378325306702,0.850557
1378325366702,0.857717
1378325426702,0.859104
1378325486702,0.848887
1378325546702,0.851429
1378325606702,0.853811
1378325666702,0.855485
1378325726702,0.859491
1378325786703,0.853051
1378325846703,0.856762
1378325906703,0.857024
1378325966702,0.861596
1378326026702,0.866441
1378326086702,0.864062
1378326146703,0.863780
1378326206703,0.862120
1378326266703,0.869049
1378326326703,0.860554
1378326386703,0.859915
1378326446703,0.861543
1378326506703,0.862607
1378326566703,0.859164
1378326626703,0.863291
1378326686702,0.869191
1378326746702,0.865225
1378326806702,0.855942
1378326866702,0.858346
1378326926702,0.866518
1378326986702,0.859421
1378327046702,0.853869
1378327106702,0.866684
1378327166703,0.851891
1378327226703,0.849841
1378327286703,0.852528
1378327346702,0.858792
1378327406702,0.850968
1378327466703,0.849516
1378327526703,0.852892
1378327586703,0.862031
1378327646703,0.853805
1378327706703,0.844599
1378327766703,0.848863
1378327826703,0.850709
1378327886703,0.855905
1378327946703,0.845722
1378328006702,0.853850
1378328066702,0.849675
1378328126702,0.853487
1378328186702,0.847184
1378328246702,0.841390
1378328306702,0.858312
1378328366702,0.848084
1378328426716,0.848882
1378328486716,0.853029
1378328546716,0.849384
1378328606716,0.849418
1378328666716,0.853073
1378328726716,0.851184
1378328786716,0.846803
1378328846716,0.845354
1378328906716,0.852602
1378328966716,0.854053
1378329026716,0.856525
1378329086716,0.856239
1378329146716,0.851761
1378329206716,0.853330
1378329266716,0.856236
1378329326716,0.853049
1378329386716,0.866275
1378329446716,0.856471
1378329506716,0.855419
1378329566716,0.850687
1378329626716,0.855568
1378329686716,0.855111
1378329746716,0.851293
1378329806716,0.858166
1378329866716,0.851452
1378329926716,0.855310
1378329986716,0.858511
1378330046716,0.855029
1378330106716,0.855373
1378330166716,0.850666
1378330226716,0.853466
1378330286716,0.861706
1378330346716,0.857725
1378330406716,0.852516
1378330466716,0.876753
1378330526716,0.887070
1378330586716,0.895892
1378330646716,0.903943
1378330706716,0.884880
1378330766716,0.881423
1378330826716,0.883456
1378330886716,0.875444
1378330946716,0.876611
1378331006716,0.875340
1378331066716,0.870560
1378331126716,0.867399
1378331186716,0.870302
1378331246716,0.876107
1378331306716,0.869524
1378331366716,0.858999
1378331426716,0.867459
1378331486716,0.868232
1378331546716,0.866650
1378331606716,0.867958
1378331666716,0.862046
1378331726716,0.870536
1378331786716,0.865029
1378331846716,0.869865
1378331906716,0.863908
1378331966716,0.865284
1378332026729,0.866361
1378332086729,0.870952
1378332146729,0.869861
1378332206729,0.867887
1378332266729,0.867316
1378332326729,0.866849
1378332386729,0.870814
1378332446729,0.862430
1378332506729,0.860260
1378332566729,0.867779
1378332626729,0.862815
1378332686729,0.862350
1378332746729,0.869950
1378332806729,0.868846
1378332866729,0.871668
1378332926729,0.858854
1378332986729,0.863782
1378333046729,0.871839
1378333106729,0.876624
1378333166729,0.870377
1378333226729,0.878801
1378333286729,0.881184
1378333346729,0.873298
1378333406729,0.886190
1378333466729,0.884988
1378333526729,0.879898
1378333586729,0.887536
1378333646729,0.886321
1378333706729,0.885961
1378333766729,0.882053
1378333826729,0.878498
1378333886729,0.884633
1378333946729,0.881550
1378334006729,0.878592
1378334066729,0.886456
1378334126729,0.885304
1378334186729,0.886648
1378334246729,0.890200
1378334306729,0.887888
1378334366729,0.884917
1378334426729,0.886310
1378334486729,0.891265
1378334546729,0.891744
1378334606729,0.883870
1378334666729,0.888896
1378334726729,0.891238
1378334786729,0.892842
1378334846729,0.876027
1378334906729,0.884309
1378334966729,0.879811
1378335026729,0.881573
1378335086729,0.874070
1378335146729,0.878889
1378335206729,0.888032
1378335266729,0.879581
1378335326729,0.882969
1378335386729,0.881620
1378335446729,0.878369
1378335506729,0.873170
1378335566729,0.877875
1378335626742,0.869851
1378335686742,0.873431
1378335746742,0.876990
1378335806742,0.871767
1378335866742,0.874417
1378335926742,0.868479
1378335986742,0.875885
1378336046742,0.873878
1378336106742,0.867165
1378336166742,0.862007
1378336226742,0.870902
1378336286742,0.863304
1378336346742,0.867607
1378336406742,0.867266
1378336466742,0.861246
1378336526742,0.856727
1378336586742,0.865371
1378336646742,0.862261
1378336706742,0.856384
1378336766742,0.863975
1378336826742,0.861528
1378336886742,0.856409
1378336946742,0.862502
1378337006742,0.855954
1378337066742,0.855472
1378337126742,0.851893
1378337186742,0.858188
1378337246742,0.849318
1378337306742,0.853936
1378337366742,0.850699
1378337426742,0.861469
1378337486742,0.856809
1378337546742,0.861447
1378337606742,0.852441
1378337666742,0.864308
1378337726742,0.859280
1378337786742,0.861440
1378337846742,0.855350
1378337906742,0.861755
1378337966742,0.861312
1378338026742,0.855480
1378338086742,0.853049
1378338146742,0.852954
1378338206742,0.861497
1378338266742,0.856581
1378338326742,0.851727
1378338386742,0.852041
1378338446742,0.849768
1378338506742,0.856188
1378338566742,0.856998
1378338626742,0.854215
1378338686742,0.846446
1378338746742,0.849229
1378338806742,0.852488
1378338866742,0.846858
1378338926742,0.846833
1378338986742,0.851867
1378339046742,0.849818
1378339106742,0.850748
1378339166742,0.853104