1378425627055,0.880902
1378425687055,0.869920
1378425747055,0.854901
1378425807055,0.871819
1378425867055,0.865126
1378425927055,0.866437
1378425987055,0.869720
1378426047055,0.867743
1378426107055,0.863331
1378426167055,0.865771
1378426227055,0.869051
1378426287055,0.869093
1378426347055,0.869546
1378426407055,0.869971
1378426467055,0.856826
1378426527055,0.867116
1378426587055,0.871502
1378426647055,0.865947
1378426707055,0.872703
1378426767055,0.867808
1378426827055,0.873017
1378426887055,0.871807
1378426947055,0.872638
1378427007055,0.876077
1378427067055,0.866847
1378427127055,0.873302
1378427187055,0.882080
1378427247055,0.874440
1378427307055,0.870660
1378427367055,0.877113
1378427427055,0.876552
1378427487055,0.873490
1378427547055,0.882438
1378427607055,0.875628
1378427667055,0.880073
1378427727055,0.873878
1378427787055,0.872476
1378427847055,0.878549
1378427907055,0.879658
1378427967055,0.879195
1378428027055,0.871058
1378428087055,0.872787
1378428147055,0.881550
1378428207055,0.868128
1378428267055,0.867130
1378428327055,0.871366
1378428387055,0.867069
1378428447055,0.869004
1378428507055,0.862613
1378428567055,0.868990
1378428627055,0.870055
1378428687055,0.867632
1378428747055,0.880289
1378428807055,0.871849
1378428867055,0.871534
1378428927055,0.866410
1378428987055,0.873461
1378429047055,0.866489
1378429107055,0.867964
1378429167055,0.866562
1378429227067,0.865630
1378429287067,0.869416
1378429347067,0.871834
1378429407067,0.866481
1378429467067,0.869474
1378429527067,0.871340
1378429587067,0.867833
1378429647067,0.872943
1378429707067,0.865954
1378429767067,0.860975
1378429827067,0.868824
1378429887067,0.873548
1378429947067,0.867249
1378430007067,0.868596
1378430067067,0.867276
1378430127067,0.875728
1378430187067,0.867567
1378430247067,0.859256
1378430307067,0.866534
1378430367067,0.869406
1378430427067,0.868537
1378430487067,0.864844
1378430547067,0.871226
1378430607067,0.873720
1378430667067,0.863356
1378430727067,0.864476
1378430787067,0.869758
1378430847067,0.873092
1378430907067,0.870204
1378430967067,0.871564
1378431027067,0.868712
1378431087067,0.869713
1378431147067,0.872752
1378431207067,0.867290
1378431267067,0.866709
1378431327067,0.864697
1378431387067,0.873566
1378431447067,0.872376
1378431507067,0.875252
1378431567067,0.871711
1378431627067,0.873609
1378431687067,0.869981
1378431747067,0.875430
1378431807067,0.873943
1378431867067,0.872821
1378431927067,0.870702
1378431987067,0.867322
1378432047067,0.865442
1378432107067,0.871876
1378432167067,0.870964
1378432227067,0.874396
1378432287067,0.865494
1378432347067,0.862192
1378432407067,0.872370
1378432467067,0.868286
1378432527067,0.865352
1378432587067,0.868088
1378432647067,0.867874
1378432707067,0.872256
1378432767067,0.872096
1378432827079,0.871243
1378432887079,0.872355
1378432947079,0.875642
1378433007079,0.876474
1378433067079,0.872419
1378433127079,0.879530
1378433187079,0.870944
1378433247079,0.872996
1378433307079,0.885534
1378433367079,0.889330
1378433427079,0.880681
1378433487079,0.878787
1378433547079,0.882858
1378433607079,0.873137
1378433667079,0.880215
1378433727079,0.880168
1378433787079,0.883326
1378433847079,0.880686
1378433907079,0.879194
1378433967079,0.878733
1378434027079,0.875428
1378434087079,0.882118
1378434147079,0.876324
1378434207079,0.884821
1378434267079,0.876397
1378434327079,0.879930
1378434387079,0.873826
1378434447079,0.877967
1378434507079,0.876852
1378434567079,0.873934
1378434627079,0.876472
1378434687079,0.869684
1378434747079,0.878891
1378434807079,0.874120
1378434867079,0.882247
1378434927079,0.878323
1378434987079,0.887887
1378435047079,0.881580
1378435107079,0.876971
1378435167079,0.877022
1378435227079,0.877391
1378435287079,0.872300
1378435347079,0.866483
1378435407079,0.877616
1378435467079,0.871977
1378435527079,0.876589
1378435587079,0.874196
1378435647079,0.881899
1378435707079,0.886825
1378435767079,0.883157
1378435827079,0.881664
1378435887079,0.884821
1378435947079,0.877543
1378436007079,0.875236
1378436067079,0.878450
1378436127079,0.873754
1378436187079,0.879274
1378436247079,0.876503
1378436307079,0.874798
1378436367079,0.882753
1378436427091,0.873904
1378436487091,0.879863
1378436547091,0.882623
1378436607091,0.877661
1378436667091,0.872814
1378436727091,0.875672
1378436787091,0.877856
1378436847091,0.867333
1378436907091,0.877225
1378436967091,0.877209
1378437027091,0.873421
1378437087091,0.869940
1378437147091,0.868609
1378437207091,0.867223
1378437267091,0.875685
1378437327091,0.870225
1378437387091,0.870300
1378437447091,0.872217
1378437507091,0.870406
1378437567091,0.875632
1378437627091,0.860973
1378437687091,0.870524
1378437747091,0.760663
1378437807091,0.877155
1378437867091,0.859327
1378437927091,0.861440
1378437987091,0.860506
1378438047091,0.862080
1378438107091,0.865579
1378438167091,0.853784
1378438227091,0.855016
1378438287091,0.857692
1378438347091,0.860883
1378438407091,0.851226
1378438467091,0.860483
1378438527091,0.854596
1378438587091,0.860450
1378438647091,0.853390
1378438707091,0.854171
1378438767091,0.860356
1378438827091,0.847740
1378438887091,0.854721
1378438947091,0.856110
1378439007091,0.859750
1378439067091,0.856722
1378439127091,0.851281
1378439187091,0.849184
1378439247091,0.853373
1378439307091,0.859000
1378439367091,0.855235
1378439427091,0.856652
1378439487091,0.861654
1378439547091,0.858402
1378439607091,0.858025
1378439667091,0.855617
1378439727091,0.859628
1378439787091,0.855345
1378439847091,0.854675
1378439907091,0.859659
1378439967091,0.847341
1378443627115,0.853429
1378443687115,0.852123
1378443747115,0.854496
1378443807115,0.862764
1378443867115,0.850771
1378443927115,0.853736
1378443987115,0.853470
1378444047115,0.850511
1378444107115,0.846164
1378444167115,0.717191
1378444227115,0.859160
1378444287115,0.873556
1378444347115,0.857686
1378444407115,0.867481
1378444467115,0.867945
1378444527115,0.869609
1378444587115,0.866471
1378444647115,0.871270
1378444707115,0.856914
1378444767115,0.864569
1378444827115,0.862184
1378444887115,0.865692
1378444947115,0.871518
1378445007115,0.862176
1378445067115,0.857970
1378445127115,0.863500
1378445187115,0.873584
1378445247115,0.821496
1378445307115,0.865808
1378445367115,0.865266
1378445427115,0.867826
1378445487115,0.863254
1378445547115,0.868939
1378445607115,0.882023
1378445667115,0.873618
1378445727115,0.813410
1378445787115,0.868848
1378445847115,0.870408
1378445907115,0.872634
1378445967115,0.871713
1378446027115,0.862249
1378446087115,0.867628
1378446147115,0.868127
1378446207115,0.873650
1378446267115,0.875827
1378446327115,0.867438
1378446387115,0.866984
1378446447115,0.871589
1378446507115,0.872807
1378446567115,0.875542
1378446627115,0.862813
1378446687115,0.873888
1378446747115,0.873144
1378446807115,0.873256
1378446867115,0.860924
1378446927115,0.875558
1378446987115,0.868969
1378447047115,0.872770
1378447107115,0.869482
1378447167115,0.868435
1378447227127,0.876545
1378447287127,0.863373
1378447347127,0.864277
1378447407127,0.873895
1378447467127,0.863901
1378447527127,0.868701
1378447587127,0.872393
1378447647127,0.869495
1378447707127,0.866708
1378447767127,0.871623
1378447827127,0.867691
1378447887127,0.872394
1378447947127,0.872863
1378448007127,0.867854
1378448067127,0.859600
1378448127127,0.864132
1378448187127,0.862435
1378448247127,0.873185
1378448307127,0.866498
1378448367127,0.867716
1378448427127,0.862207
1378448487127,0.878448
1378448547127,0.870725
1378448607127,0.863401
1378448667127,0.862418
1378448727127,0.867752
1378448787127,0.859479
1378448847127,0.861727
1378448907127,0.872539
1378448967127,0.862172
1378449027127,0.876272
1378461267161,0.857521
1378461327161,0.859158
1378461387161,0.863360
1378461447161,0.864452
1378461507161,0.857259
1378461567161,0.855797
1378461627173,0.861586
1378461687173,0.861719
1378461747173,0.861124
1378461807173,0.851633
1378461867173,0.864037
1378461927173,0.862368
1378461987173,0.865017
1378462047173,0.864043
1378462107173,0.867759
1378462167173,0.870895
1378462227173,0.872579
1378462287173,0.862706
1378462347173,0.868829
1378462407173,0.864724
1378462467173,0.871410
1378462527173,0.864813
1378462587173,0.873140
1378462647173,0.869065
1378462707173,0.864134
1378462767173,0.859985
1378462827173,0.869884
1378462887173,0.866825
1378462947173,0.864316
1378463007173,0.856598
1378463067173,0.863102
1378463127173,0.860640
1378463187173,0.861124
1378463247173,0.861687
1378463307173,0.860449
1378463367173,0.860752
1378463427173,0.860151
1378463487173,0.859898
1378463547173,0.856435
1378463607173,0.862391
1378463667173,0.857916
1378463727173,0.858867
1378463787173,0.860956
1378463847173,0.863126
1378463907173,0.860011
1378463967173,0.856398
1378464027173,0.855452
1378464087173,0.856279
1378464147173,0.862510
1378464207173,0.856815
1378464267173,0.862473
1378464327173,0.856276
1378464387173,0.863920
1378464447173,0.859720
1378464507173,0.865519
1378464567173,0.862621
1378464627173,0.861062
1378464687173,0.865120
1378464747173,0.860864
1378464807173,0.865383
1378464867173,0.865918
1378464927173,0.858154
1378464987173,0.858148
1378465047173,0.865520
1378465107173,0.860964
1378465167173,0.862738
1378465227186,0.856789
1378465287186,0.857842
1378465347186,0.857629
1378465407186,0.857484
1378465467186,0.858267
1378465527186,0.858515
1378465587186,0.866327
1378465647186,0.858326
1378465707186,0.879209
1378465767186,0.851063
1378465827186,0.855803
1378465887186,0.862441
1378465947186,0.858474
1378466007186,0.858545
1378466067186,0.860885
1378466127186,0.857617
1378466187186,0.853733
1378466247186,0.856633
1378466307186,0.856947
1378466367186,0.852432
1378466427186,0.866625
1378466487186,0.854650
1378466547186,0.862082
1378466607186,0.863403
1378466667186,0.863356
1378466727186,0.860431
1378466787186,0.857173
1378466847186,0.864486
1378466907186,0.863668
1378466967186,0.861096
1378467027186,0.857599
1378467087186,0.857874
1378467147186,0.858559
1378467207186,0.856142
1378467267186,0.859098
1378467327186,0.861036
1378467387186,0.858132
1378467447186,0.851795
1378467507186,0.857295
1378467567186,0.864319
1378467627186,0.866364
1378467687186,0.863091
1378467747186,0.865347
1378467807186,0.857692
1378467867186,0.860388
1378467927186,0.855408
1378467987186,0.855272
1378468047186,0.857769
1378468107186,0.855854
1378468167186,0.860919
1378468227186,0.861796
1378468287186,0.862717
1378468347186,0.855945
1378468407186,0.862804
1378468467186,0.861809
1378468527186,0.862287
1378468587186,0.864257
1378468647186,0.865727
1378468707186,0.859598
1378468767186,0.868650
1378468827179,0.868307
1378468887179,0.855256
1378468947179,0.860722
1378469007179,0.859168
1378469067179,0.864100
1378469127179,0.851193
1378469187179,0.857125
1378469247179,0.860814
1378469307179,0.851441
1378469367179,0.867990
1378469427179,0.853217
1378469487179,0.852166
1378469547179,0.856248
1378469607179,0.855830
1378469667179,0.857470
1378469727179,0.848337
1378469787179,0.858176
1378469847179,0.854386
1378469907179,0.852927
1378469967179,0.853392
1378470027179,0.845812
1378470087179,0.847210
1378470147179,0.853523
1378470207179,0.850979
1378470267179,0.859445
1378470327179,0.860353
1378470387179,0.855611
1378470447179,0.859319
1378470507179,0.847896
1378470567179,0.849702
1378470627179,0.857742
1378470687179,0.862510
1378470747179,0.854668
1378470807179,0.851649
1378470867179,0.851649
1378470927179,0.853105
1378470987179,0.848497
1378471047179,0.846016
1378471107179,0.851495
1378471167179,0.850313
1378471227179,0.848510
1378471287179,0.848575
1378471347179,0.852093
1378471407179,0.852505
1378471467179,0.857142
1378471527179,0.852836
1378471587179,0.851143
1378471647179,0.849975
1378471707179,0.860301
1378471767179,0.856955
1378471827179,0.864662
1378471887179,0.857424
1378471947179,0.857988
1378472007179,0.852895
1378472067179,0.853281
1378472127179,0.864804
1378472187179,0.857894
1378472247179,0.862812
1378472307179,0.856334
1378472367179,0.863744
1378472427191,0.860823
1378472487191,0.851860
1378472547191,0.859134
1378472607191,0.860833
1378472667191,0.854086
1378472727191,0.851384
1378472787191,0.862833
1378472847191,0.858275
1378472907191,0.851013
1378472967191,0.858366
1378473027191,0.853860
1378473087191,0.861871
1378473147191,0.847910
1378473207191,0.854470
1378473267191,0.860979
1378473327191,0.858197
1378473387191,0.849981
1378473447191,0.858955
1378473507191,0.857676
1378473567191,0.855860
1378473627191,0.859802
1378473687191,0.852865
1378473747191,0.852015
1378473807191,0.851844
1378473867191,0.858843
1378473927191,0.861450
1378473987191,0.855036
1378474047191,0.852883
1378474107191,0.853328
1378474167191,0.860969
1378474227191,0.851319
1378474287191,0.853183
1378474347191,0.849085
1378474407191,0.855247
1378474467191,0.852378
1378474527191,0.858286
1378474587191,0.843639
1378474647191,0.855825
1378474707191,0.852604
1378474767191,0.851129
1378474827191,0.847008
1378474887191,0.848321
1378474947191,0.840903
1378475007191,0.847234
1378475067191,0.845666
1378475127191,0.853064
1378475187191,0.852614
1378475247191,0.838095
1378475307191,0.849020
1378475367191,0.848974
1378475427191,0.845416
1378475487191,0.847261
1378475547191,0.858690
1378475607191,0.847193
1378475667191,0.847676
1378475727191,0.854031
1378475787191,0.844698
1378475847191,0.848511
1378475907191,0.846998
1378475967191,0.841362
1378476027204,0.852021
1378476087204,0.851369
1378476147204,0.844623
1378476207204,0.847142
1378476267204,0.844029
1378476327204,0.844606
1378476387204,0.850166
1378476447204,0.846059
1378476507204,0.848569
1378476567204,0.850518
1378476627204,0.847300
1378476687204,0.845708
1378476747204,0.843958
1378476807204,0.844409
1378476867204,0.850064
1378476927204,0.845155
1378476987204,0.843799
1378477047204,0.839787
1378477107204,0.836741
1378477167204,0.848364
1378477227204,0.850604
1378477287204,0.843891
1378477347204,0.848854
1378477407204,0.836459
1378477467204,0.850116
1378477527204,0.849825
1378477587204,0.849955
1378477647204,0.842408
1378477707204,0.851810
1378477767204,0.852671
1378477827204,0.848376
1378477887204,0.844033
1378477947204,0.845108
1378478007204,0.842133
1378478067204,0.844308
1378478127204,0.852732
1378478187204,0.849777
1378478247204,0.843051
1378478307204,0.848162
1378478367204,0.846069
1378478427204,0.848245
1378478487204,0.850576
1378478547204,0.840836
1378478607204,0.847262
1378478667204,0.846649
1378478727204,0.851485
1378478787204,0.847109
1378478847204,0.846375
1378478907204,0.847215
1378478967204,0.851576
1378479027204,0.859567
1378479087204,0.859798
1378479147204,0.853275
1378479207204,0.855902
1378479267204,0.853960
1378479327204,0.858819
1378479387204,0.862035
1378479447204,0.856974
1378479507204,0.857163
1378479567204,0.864318
1378483227230,0.862528
1378483287230,0.856633
1378483347230,0.860421
1378483407230,0.867077
1378483467230,0.854867
1378483527230,0.869442
1378483587230,0.853490
1378483647230,0.859356
1378483707230,0.863527
1378483767230,0.864559
1378483827230,0.862682
1378483887230,0.857083
1378483947230,0.862699
1378484007230,0.858112
1378484067230,0.859931
1378484127230,0.875510
1378484187230,0.861384
1378484247230,0.858394
1378484307230,0.856830
1378484367230,0.864960
1378484427230,0.863842
1378484487230,0.864848
1378484547230,0.855613
1378484607230,0.858710
1378484667230,0.861117
1378484727230,0.868843
1378484787230,0.873617
1378484847230,0.874712
1378484907230,0.862336
1378484967230,0.865537
1378485027230,0.871750
1378485087230,0.866343
1378485147230,0.864909
1378485207230,0.865408
1378485267230,0.861004
1378485327230,0.863711
1378485387230,0.860228
1378485447230,0.859830
1378485507230,0.859174
1378485567230,0.870809
1378485627230,0.859803
1378485687230,0.864231
1378485747230,0.866021
1378485807230,0.860899
1378485867230,0.862711
1378485927230,0.864883
1378485987230,0.864777
1378486047230,0.865806
1378486107230,0.867671
1378486167230,0.867402
1378486227230,0.859203
1378486287230,0.856885
1378486347230,0.860904
1378486407230,0.868400
1378486467230,0.861018
1378486527230,0.857981
1378486587230,0.871861
1378486647230,0.869307
1378486707230,0.857422
1378486767230,0.865802
1378486827243,0.861130
1378486887243,0.856646
1378486947243,0.864827
1378487007243,0.865053
1378487067243,0.864564
1378487127243,0.874534
1378487187243,0.864368
1378487247243,0.872302
1378487307243,0.872629
1378487367243,0.872814
1378487427243,0.869223
1378487487243,0.869035
1378487547243,0.865788
1378487607243,0.867192
1378487667243,0.873099
1378487727243,0.873241
1378487787243,0.867995
1378487847243,0.878107
1378487907243,0.875192
1378487967243,0.866507
1378488027243,0.867616
1378488087243,0.863934
1378488147243,0.871606
1378488207243,0.868851
1378488267243,0.868935
1378488327243,0.864697
1378488387243,0.865506
1378488447243,0.861662
1378488507243,0.869336
1378488567243,0.859929
1378488627243,0.872037
1378488687243,0.863313
1378488747243,0.868081
1378488807243,0.862829
1378488867243,0.862913
1378488927243,0.864980
1378488987243,0.868177
1378489047243,0.871208
1378489107243,0.856370
1378489167243,0.866906
1378489227243,0.862709
1378489287243,0.861830
1378489347243,0.860579
1378489407243,0.869301
1378489467243,0.855574
1378489527243,0.865035
1378489587243,0.867460
1378489647243,0.855602
1378489707243,0.866530
1378489767243,0.861182
1378489827243,0.856756
1378489887243,0.861381
1378489947243,0.856602
1378490007243,0.853152
1378490067243,0.860247
1378490127243,0.854270
1378490187243,0.852338
1378490247243,0.857577
1378490307243,0.856095
1378490367243,0.858207
1378490427256,0.853592
1378490487256,0.859341
1378490547256,0.856195
1378490607256,0.861076
1378490667256,0.853363
1378490727256,0.855081
1378490787256,0.863169
1378490847256,0.856787
1378490907256,0.860656
1378490967256,0.859473
1378491027256,0.853484
1378491087256,0.854895
1378491147256,0.859475
1378491207256,0.858612
1378491267256,0.855824
1378491327256,0.852722
1378491387256,0.855415
1378491447256,0.863495
1378491507256,0.859974
1378491567256,0.865693
1378491627256,0.856068
1378491687256,0.859137
1378491747256,0.858409
1378491807256,0.854650
1378491867256,0.852725
1378491927256,0.864771
1378491987256,0.856349
1378492047256,0.859169
1378492107256,0.855517
1378492167256,0.861063
1378492227256,0.853425
1378492287256,0.854913
1378492347256,0.857205
1378492407256,0.853219
1378492467256,0.849577
1378492527256,0.854746
1378492587256,0.853365
1378492647256,0.861600
1378492707256,0.854798
1378492767256,0.854794
1378492827256,0.863062
1378492887256,0.855671
1378492947256,0.860543
1378493007256,0.860135
1378493067256,0.855093
1378493127256,0.858723
1378493187256,0.857107
1378493247256,0.850084
1378493307256,0.858965
1378493367256,0.852285
1378493427256,0.857256
1378493487256,0.855190
1378493547256,0.849969
1378493607256,0.857925
1378493667256,0.850194
1378493727256,0.850695
1378493787256,0.852959
1378493847256,0.859476
1378493907256,0.859375
1378493967256,0.861880
1378494027270,0.857704
1378494087270,0.856004
1378494147270,0.860443
1378494207270,0.852862
1378494267270,0.858558
1378494327270,0.855761
1378494387270,0.861239
1378494447270,0.859037
1378494507270,0.853230
1378494567270,0.858179
1378494627270,0.859456
1378494687270,0.855658
1378494747270,0.852972
1378494807270,0.851315
1378494867270,0.860014
1378494927270,0.851927
1378494987270,0.857917
1378495047270,0.851584
1378495107270,0.854717
1378495167270,0.846894
1378495227270,0.857772
1378495287270,0.843245
1378495347270,0.855776
1378495407270,0.850969
1378495467270,0.847746
1378495527270,0.852772
1378495587270,0.843840
1378495647270,0.855521
1378495707270,0.847161
1378495767270,0.852741
1378495827270,0.857718
1378495887270,0.857299
1378495947270,0.855610
1378496007270,0.849804
1378496067270,0.846424
1378496127270,0.854195
1378496187270,0.852012
1378496247270,0.845251
1378496307270,0.855895
1378496367270,0.853677
1378496427270,0.856958
1378496487270,0.846481
1378496547270,0.855635
1378496607270,0.853951
1378496667270,0.850518
1378496727270,0.857062
1378496787270,0.847744
1378496847270,0.848674
1378496907270,0.853459
1378496967270,0.847196
1378497027270,0.853042
1378497087270,0.852379
1378497147270,0.851624
1378497207270,0.848339
1378497267270,0.853667
1378497327270,0.859260
1378497387270,0.852297
1378497447270,0.860659
1378497507270,0.857478
1378497567270,0.853339
1378497627283,0.850017
1378497687283,0.856822
1378497747283,0.856254
1378497807283,0.843520
1378497867283,0.844868
1378497927283,0.849945
1378497987283,0.845713
1378498047283,0.847265
1378498107283,0.851926
1378498167283,0.851039
1378498227283,0.848335
1378498287283,0.857743
1378498347283,0.846590
1378498407283,0.846904
1378498467283,0.855306
1378498527283,0.841956
1378498587283,0.853331
1378498647283,0.855059
1378498707283,0.845280
1378498767283,0.848818
1378498827283,0.852417
1378498887283,0.841931
1378498947283,0.851850
1378499007283,0.853079
1378499067283,0.843334
1378499127283,0.844478
1378499187283,0.854646
1378499247283,0.849238
1378499307283,0.853595
1378499367283,0.851965
1378499427283,0.850195
1378499487283,0.848500
1378499547283,0.855248
1378499607283,0.841792
1378499667283,0.845490
1378499727283,0.845365
1378499787283,0.856140
1378499847283,0.852573
1378499907283,0.853186
1378499967283,0.855832
1378500027283,0.853835
1378500087283,0.851216
1378500147283,0.849650
1378500207283,0.855940
1378500267283,0.852086
1378500327283,0.854700
1378500387283,0.859053
1378500447283,0.856693
1378500507283,0.846002
1378500567283,0.847014
1378500627283,0.850302
1378500687283,0.857727
1378500747283,0.854706
1378500807283,0.850061
1378500867283,0.856329
1378500927283,0.852989
1378500987283,0.859444
1378501047283,0.863553
1378501107283,0.853862
1378501167283,0.856081
1378501227296,0.847256
1378501287296,0.853391
1378501347296,0.854335
1378501407296,0.851365
1378501467296,0.866799
1378501527296,0.859454
1378501587296,0.854537
1378501647296,0.857400
1378501707296,0.858841
1378501767296,0.852513
1378501827296,0.860017
1378501887296,0.860240
1378501947296,0.858160
1378502007296,0.862415
1378502067296,0.863215
1378502127296,0.862519
1378502187296,0.859462
1378502247296,0.860126
1378502307296,0.864657
1378502367296,0.866528
1378502427296,0.863367
1378502487296,0.857012
1378502547296,0.857887
1378502607296,0.860934
1378502667296,0.863327
1378502727296,0.856138
1378502787296,0.855235
1378502847296,0.860226
1378502907296,0.858891
1378502967296,0.862961
1378503027296,0.863744
1378503087296,0.848102
1378503147296,0.855162
1378503207296,0.861412
1378503267296,0.853914
1378503327296,0.854705
1378503387296,0.861332
1378503447296,0.854673
1378503507296,0.855786
1378503567296,0.857265
1378503627296,0.861978
1378503687296,0.858693
1378503747296,0.853032
1378503807296,0.863152
1378503867296,0.861321
1378503927296,0.848068
1378503987296,0.849560
1378504047296,0.850271
1378504107296,0.856200
1378504167296,0.848901
1378504227296,0.859643
1378504287296,0.855548
1378504347296,0.852372
1378504407296,0.856252
1378504467296,0.854185
1378504527296,0.856209
1378504587296,0.852980
1378504647296,0.861130
1378504707296,0.853972
1378504767296,0.854634
1378504827308,0.851993
1378504887308,0.848348
1378504947308,0.852819
1378505007308,0.845246
1378505067308,0.851301
1378505127308,0.849581
1378505187308,0.855174
1378505247308,0.855711
1378505307308,0.852137
1378505367308,0.855659
1378505427308,0.855655
1378505487308,0.861363
1378505547308,0.853393
1378505607308,0.859546
1378505667308,0.854196
1378505727308,0.858561
1378505787308,0.856910
1378505847308,0.856702
1378505907308,0.856060
1378505967308,0.854408
1378506027308,0.854255
1378506087308,0.851787
1378506147308,0.857005
1378506207308,0.848081
1378506267308,0.853812
1378506327308,0.857780
1378506387308,0.856727
1378506447308,0.858456
1378506507308,0.857204
1378506567308,0.864150
1378506627308,0.861179
1378506687308,0.859034
1378506747308,0.863293
1378506807308,0.858908
1378506867308,0.860398
1378506927308,0.860935
1378506987308,0.866884
1378507047308,0.863644
1378507107308,0.863201
1378507167308,0.850046
1378507227308,0.867238
1378507287308,0.868086
1378507347308,0.857697
1378507407308,0.865269
1378507467308,0.862341
1378507527308,0.866995
1378507587308,0.867053
1378507647308,0.872533
1378507707308,0.869165
1378507767308,0.877802
1378507827308,0.871890
1378507887308,0.877865
1378507947308,0.876393
1378508007308,0.886009
1378508067308,0.875367
1378508127308,0.869906
1378508187308,0.868437
1378508247308,0.880978
1378508307308,0.878501
1378508367308,0.879366
1378508427320,0.876237
1378508487320,0.876866
1378508547320,0.887788
1378508607320,0.886174
1378508667320,0.880619
1378508727320,0.879810
1378508787320,0.871779
1378508847320,0.877630
1378508907320,0.871554
1378508967320,0.873403
1378509027320,0.888317
1378509087320,0.871347
1378509147320,0.879421
1378509207320,0.870443
1378509267320,0.874634
1378509327320,0.878691
1378509387320,0.871057
1378509447320,0.868598
1378509507320,0.864089
1378509567320,0.869587
1378509627320,0.866253
1378509687320,0.861699
1378509747320,0.867589
1378509807320,0.859903
1378509867320,0.861533
1378509927320,0.867651
1378509987320,0.859482
1378510047320,0.860960
1378510107320,0.862495
1378510167320,0.861634
1378510227320,0.856441
1378510287320,0.859763
1378510347320,0.860013
1378510407320,0.857651
1378510467320,0.864297
1378510527320,0.856982
1378510587320,0.858998
1378510647320,0.858117
1378510707320,0.856492
1378510767320,0.850756
1378510827320,0.857558
1378510887320,0.857809
1378510947320,0.855739
1378511007320,0.850929
1378511067320,0.848561
1378511127320,0.853189
1378511187320,0.854244
1378511247320,0.854727
1378511307320,0.853696
1378511367320,0.852113
1378511427320,0.853534
1378511487320,0.853822
1378511547320,0.849575
1378511607320,0.848239
1378511667320,0.846508
1378511727320,0.854299
1378511787320,0.849661
1378511847320,0.850664
1378511907320,0.849132
1378511967320,0.848988