1378512027332,0.844554
1378512087332,0.847496
1378512147332,0.851149
1378512207332,0.858354
1378512267332,0.841302
1378512327332,0.848022
1378512387332,0.851183
1378512447332,0.852053
1378512507332,0.845422
1378512567332,0.858031
1378512627332,0.853750
1378512687332,0.848877
1378512747332,0.842351
1378512807332,0.843129
1378512867332,0.844075
1378512927332,0.849145
1378512987332,0.842569
1378513047332,0.845986
1378513107332,0.849733
1378513167332,0.844936
1378513227332,0.850085
1378513287332,0.851144
1378513347332,0.851732
1378513407332,0.847103
1378513467332,0.853176
1378513527332,0.850105
1378513587332,0.842590
1378513647332,0.844076
1378513707332,0.839079
1378513767332,0.838167
1378513827332,0.833127
1378513887332,0.843893
1378513947332,0.847224
1378514007332,0.843099
1378514067332,0.836831
1378514127332,0.834996
1378514187332,0.838642
1378514247332,0.836513
1378514307332,0.844434
1378514367332,0.836884
1378514427332,0.841897
1378514487332,0.840604
1378514547332,0.850620
1378514607332,0.842559
1378514667332,0.838145
1378514727332,0.841885
1378514787332,0.844017
1378514847332,0.843327
1378514907332,0.838445
1378514967332,0.839944
1378515027332,0.840451
1378515087332,0.835274
1378515147332,0.836565
1378515207332,0.837420
1378515267332,0.838564
1378515327332,0.839091
1378515387332,0.843267
1378515447332,0.836903
1378515507332,0.844403
1378515567332,0.832329
1378515627343,0.833460
1378515687343,0.831459
1378515747343,0.838175
1378515807343,0.835927
1378515867343,0.835874
1378515927343,0.838562
1378515987343,0.836243
1378516047343,0.832401
1378516107343,0.837344
1378516167343,0.831657
1378516227343,0.833669
1378516287343,0.830416
1378516347343,0.831103
1378516407343,0.834891
1378516467343,0.830918
1378516527343,0.834763
1378516587343,0.830150
1378516647343,0.838722
1378516707343,0.829756
1378516767343,0.830358
1378516827343,0.825871
1378516887343,0.837112
1378516947343,0.832953
1378517007343,0.835651
1378517067343,0.826758
1378517127343,0.832457
1378517187343,0.825213
1378517247343,0.829405
1378517307343,0.829534
1378517367343,0.844138
1378517427343,0.829950
1378517487343,0.829309
1378517547343,0.820276
1378517607343,0.826407
1378517667343,0.833802
1378517727343,0.826324
1378517787343,0.827182
1378517847343,0.828973
1378517907343,0.828177
1378517967343,0.835864
1378518027343,0.823983
1378518087343,0.836042
1378518147343,0.825901
1378518207343,0.832303
1378518267343,0.828683
1378518327343,0.831907
1378518387343,0.821544
1378518447343,0.835670
1378518507343,0.821525
1378518567343,0.829692
1378518627343,0.830240
1378518687343,0.828049
1378518747343,0.827678
1378518807343,0.830593
1378518867343,0.826093
1378518927343,0.828195
1378518987343,0.827003
1378519047343,0.827925
1378519107343,0.829662
1378519167343,0.831005
1378519227354,0.828742
1378519287354,0.826949
1378519347354,0.825567
1378519407354,0.829353
1378519467354,0.832808
1378519527354,0.827181
1378519587354,0.824996
1378519647354,0.836759
1378519707354,0.825422
1378519767354,0.831718
1378519827354,0.829572
1378519887354,0.831796
1378519947354,0.831714
1378520007354,0.825334
1378520067354,0.828962
1378520127354,0.825052
1378520187354,0.826178
1378520247354,0.823221
1378520307354,0.827369
1378520367354,0.824185
1378520427354,0.829477
1378520487354,0.826361
1378520547354,0.828086
1378520607354,0.825383
1378520667354,0.829015
1378520727354,0.818293
1378520787354,0.828271
1378520847354,0.825874
1378520907354,0.826485
1378520967354,0.827676
1378521027354,0.830027
1378521087354,0.827636
1378521147354,0.821810
1378521207354,0.827952
1378521267354,0.832773
1378521327354,0.822797
1378521387354,0.829794
1378521447354,0.835134
1378521507354,0.830951
1378521567354,0.821063
1378521627354,0.824128
1378521687354,0.825597
1378521747354,0.817051
1378521807354,0.822877
1378521867354,0.825086
1378521927354,0.828967
1378521987354,0.828379
1378522047354,0.828777
1378522107354,0.825295
1378522167354,0.828537
1378522227354,0.829592
1378522287354,0.819997
1378522347354,0.820205
1378522407354,0.833350
1378522467354,0.826928
1378522527354,0.823159
1378522587354,0.823681
1378522647354,0.825978
1378522707354,0.826901
1378522767354,0.822472
1378522827365,0.818875
1378522887365,0.826797
1378522947365,0.823365
1378523007365,0.820008
1378523067365,0.829828
1378523127365,0.833110
1378523187365,0.825022
1378523247365,0.827986
1378523307365,0.822335
1378523367365,0.827996
1378523427365,0.829632
1378523487365,0.828701
1378523547365,0.820376
1378523607365,0.822465
1378523667365,0.828693
1378523727365,0.829190
1378523787365,0.827505
1378523847365,0.820788
1378523907365,0.820575
1378523967365,0.830065
1378524027365,0.824161
1378524087365,0.823821
1378524147365,0.823616
1378524207365,0.827830
1378524267365,0.824576
1378524327365,0.818841
1378524387365,0.818368
1378524447365,0.819858
1378524507365,0.823658
1378524567365,0.822471
1378524627365,0.826248
1378524687365,0.819014
1378524747365,0.821031
1378524807365,0.822365
1378524867365,0.822283
1378524927365,0.821613
1378524987365,0.818366
1378525047365,0.823073
1378525107365,0.825073
1378525167365,0.825247
1378525227365,0.827507
1378525287365,0.819463
1378525347365,0.819269
1378525407365,0.822422
1378525467365,0.821845
1378525527365,0.824075
1378525587365,0.821022
1378525647365,0.824645
1378525707365,0.827809
1378525767365,0.823598
1378525827365,0.821749
1378525887365,0.821299
1378525947365,0.819934
1378526007365,0.821854
1378526067365,0.826274
1378526127365,0.815923
1378526187365,0.818196
1378526247365,0.820732
1378526307365,0.820062
1378526367365,0.828429
1378526427376,0.833508
1378526487376,0.843728
1378526547376,0.850283
1378526607376,0.853776
1378526667376,0.851572
1378526727376,0.845773
1378526787376,0.848783
1378526847376,0.845042
1378526907376,0.844163
1378526967376,0.845059
1378527027376,0.838518
1378527087376,0.835639
1378527147376,0.832254
1378527207376,0.836146
1378527267376,0.832735
1378527327376,0.835893
1378527387376,0.833114
1378527447376,0.838354
1378527507376,0.830184
1378527567376,0.829149
1378527627376,0.821651
1378527687376,0.819578
1378527747376,0.829437
1378527807376,0.832569
1378527867376,0.822370
1378527927376,0.833184
1378527987376,0.828953
1378528047376,0.827204
1378528107376,0.825892
1378528167376,0.827263
1378528227376,0.825732
1378528287376,0.825939
1378528347376,0.823325
1378528407376,0.822585
1378528467376,0.828363
1378528527376,0.828260
1378528587376,0.825030
1378528647376,0.825990
1378528707376,0.817489
1378528767376,0.827655
1378528827376,0.832662
1378528887376,0.819997
1378528947376,0.821613
1378529007376,0.821614
1378529067376,0.823470
1378529127376,0.824816
1378529187376,0.823793
1378529247376,0.818849
1378529307376,0.821869
1378529367376,0.824561
1378529427376,0.832474
1378529487376,0.821053
1378529547376,0.823505
1378529607376,0.833143
1378529667376,0.815719
1378529727376,0.833182
1378529787376,0.826396
1378529847376,0.830674
1378529907376,0.824930
1378529967376,0.822933
1378530027386,0.827065
1378530087386,0.820680
1378530147386,0.822581
1378530207386,0.822612
1378530267386,0.821265
1378530327386,0.824520
1378530387386,0.826777
1378530447386,0.810342
1378530507386,0.819360
1378530567386,0.823327
1378530627386,0.829354
1378530687386,0.821811
1378530747386,0.827449
1378530807386,0.822233
1378530867386,0.823018
1378530927386,0.822221
1378530987386,0.825019
1378531047386,0.832835
1378531107386,0.818996
1378531167386,0.823167
1378531227386,0.822251
1378531287386,0.823491
1378531347386,0.822751
1378531407386,0.828405
1378531467386,0.821393
1378531527386,0.827272
1378531587386,0.826346
1378531647386,0.824964
1378531707386,0.829597
1378531767386,0.824842
1378531827386,0.828009
1378531887386,0.823931
1378531947386,0.830909
1378532007386,0.828309
1378532067386,0.821643
1378532127386,0.823636
1378532187386,0.825580
1378532247386,0.815768
1378532307386,0.825123
1378532367386,0.817158
1378532427386,0.822164
1378532487386,0.821719
1378532547386,0.824260
1378532607386,0.815718
1378532667386,0.820520
1378532727386,0.823546
1378532787386,0.820552
1378532847386,0.824526
1378532907386,0.824039
1378532967386,0.824465
1378533027386,0.828002
1378533087386,0.823282
1378533147386,0.824480
1378533207386,0.830573
1378533267386,0.825233
1378533327386,0.818340
1378533387386,0.823932
1378533447386,0.823319
1378533507386,0.825415
1378533567386,0.820418
1378533627397,0.823535
1378533687397,0.820138
1378533747397,0.825139
1378533807397,0.824127
1378533867397,0.819496
1378533927397,0.826658
1378533987397,0.821088
1378534047397,0.823270
1378534107397,0.824818
1378534167397,0.819798
1378534227397,0.822397
1378534287397,0.826781
1378534347397,0.829709
1378534407397,0.824325
1378534467397,0.822450
1378534527397,0.820642
1378534587397,0.825951
1378534647397,0.824611
1378534707397,0.822006
1378534767397,0.820353
1378534827397,0.820260
1378534887397,0.826438
1378534947397,0.820125
1378535007397,0.820597
1378535067397,0.818830
1378535127397,0.822342
1378535187397,0.821910
1378547727428,0.828635
1378547787428,0.827955
1378547847428,0.827754
1378547907428,0.823804
1378547967428,0.833074
1378548027439,0.826783
1378548087439,0.823775
1378548147439,0.838257
1378548207439,0.835801
1378548267439,0.832930
1378548327439,0.831823
1378548387439,0.828380
1378548447439,0.831629
1378548507438,0.831086
1378548567439,0.832174
1378548627439,0.831130
1378548687439,0.835131
1378548747439,0.830707
1378548807439,0.824426
1378548867439,0.824715
1378548927439,0.828489
1378548987439,0.833308
1378549047439,0.830461
1378549107439,0.831500
1378549167439,0.824035
1378549227439,0.833116
1378549287439,0.829069
1378549347439,0.821349
1378549407439,0.831671
1378549467439,0.827882
1378549527439,0.828501
1378549587439,0.830119
1378549647439,0.824045
1378549707439,0.826700
1378549767439,0.830871
1378549827438,0.826306
1378549887439,0.838301
1378549947439,0.831482
1378550007439,0.832190
1378550067439,0.829066
1378550127439,0.834324
1378550187439,0.825442
1378550247439,0.831597
1378550307439,0.833921
1378550367439,0.837536
1378550427439,0.829018
1378550487439,0.827417
1378550547439,0.842443
1378550607439,0.832655
1378550667439,0.834037
1378550727439,0.826384
1378550787439,0.834768
1378550847439,0.827964
1378550907439,0.829666
1378550967439,0.831544
1378551027439,0.840362
1378551087439,0.829201
1378551147439,0.836901
1378551207438,0.827925
1378551267439,0.825974
1378551327439,0.837178
1378551387439,0.833498
1378551447439,0.832452
1378551507439,0.834579
1378551567439,0.836823
1378551627450,0.825167
1378551687450,0.841187
1378551747450,0.832045
1378551807450,0.839225
1378551867450,0.821382
1378551927450,0.831059
1378551987450,0.834523
1378552047450,0.835788
1378552107450,0.837413
1378552167450,0.827468
1378552227450,0.837940
1378552287450,0.832848
1378552827450,0.835938
1378552887450,0.881525
1378552947450,0.825655
1378553007450,0.826685
1378553067450,0.832385
1378553127450,0.825031
1378553187450,0.832148
1378553247450,0.831935
1378553307450,0.829168
1378553367450,0.828301
1378553427450,0.830526
1378553487450,0.833477
1378553547450,0.828458
1378553607450,0.828501
1378553667450,0.826404
1378553727450,0.826030
1378553787450,0.827153
1378553847450,0.831942
1378553907450,0.837216
1378553967450,0.827309
1378554027450,0.828266
1378554087450,0.827007
1378554147450,0.834606
1378554207450,0.828817
1378554267450,0.833014
1378554327450,0.826420
1378554387450,0.829432
1378554447450,0.832068
1378554507450,0.833761
1378554567450,0.833511
1378554627450,0.829791
1378554687450,0.826827
1378554747450,0.827809
1378554807450,0.823720
1378554867450,0.820066
1378554927450,0.829271
1378554987450,0.831525
1378555047450,0.832097
1378555107450,0.826004
1378555167450,0.828421
1378555227461,0.822055
1378555287461,0.828195
1378555347461,0.830616
1378555407461,0.828048
1378555467461,0.830488
1378555527461,0.823063
1378555587461,0.823309
1378555647461,0.829734
1378555707461,0.833521
1378555767461,0.832092
1378555827461,0.826645
1378555887461,0.825991
1378555947461,0.825158
1378556007461,0.820350
1378556067461,0.834988
1378556127461,0.825852
1378556187461,0.821009
1378556247461,0.827757
1378556307461,0.826715
1378556367461,0.837928
1378556427461,0.824895
1378556487461,0.824718
1378556547461,0.828237
1378556607461,0.826847
1378556667461,0.828112
1378556727461,0.825556
1378556787461,0.833259
1378556847461,0.825704
1378556907461,0.828450
1378556967461,0.822812
1378557027461,0.835137
1378557087461,0.832821
1378557147461,0.826950
1378557207461,0.826417
1378557267461,0.828265
1378557327461,0.825600
1378557387461,0.836758
1378557447461,0.824564
1378557507461,0.829023
1378557567461,0.822584
1378557627461,0.832486
1378557687461,0.823301
1378557747461,0.825056
1378557807461,0.830856
1378557867461,0.837522
1378557927461,0.827185
1378557987461,0.829409
1378558047461,0.828727
1378558107461,0.833774
1378558167461,0.835008
1378558227461,0.829299
1378558287461,0.828928
1378558347461,0.833490
1378558407461,0.833449
1378558467461,0.830831
1378558527461,0.831272
1378558587461,0.835914
1378558647461,0.834957
1378558707461,0.837575
1378558767461,0.836661
1378558827473,0.837343
1378558887473,0.838812
1378558947473,0.838186
1378559007473,0.840941
1378559067473,0.839873
1378559127473,0.837467
1378559187473,0.841157
1378559247473,0.839019
1378559307473,0.843766
1378559367473,0.833876
1378559427473,0.844192
1378559487473,0.838499
1378559547473,0.849506
1378559607473,0.848063
1378559667473,0.843415
1378559727473,0.852458
1378559787473,0.848295
1378559847473,0.845185
1378559907473,0.840125
1378559967473,0.844729
1378560027473,0.841474
1378560087473,0.839171
1378560147473,0.843443
1378560207473,0.844026
1378560267473,0.839439
1378560327473,0.844518
1378560387473,0.844839
1378560447473,0.844132
1378560507473,0.846615
1378560567473,0.842022
1378560627473,0.839649
1378560687473,0.844189
1378560747473,0.836863
1378560807473,0.844410
1378560867473,0.843189
1378560927473,0.844150
1378560987473,0.841396
1378561047473,0.831742
1378561107473,0.834657
1378561167473,0.839124
1378561227473,0.837770
1378561287473,0.832675
1378561347473,0.835107
1378561407473,0.833920
1378561467473,0.838399
1378561527473,0.832967
1378561587473,0.834904
1378561647473,0.832863
1378561707473,0.835578
1378561767473,0.835720
1378561827473,0.836797
1378561887473,0.842597
1378561947473,0.834543
1378562007473,0.834459
1378562067473,0.830314
1378562127473,0.832007
1378562187473,0.823138
1378562247473,0.829151
1378562307473,0.829078
1378562367473,0.834444
1378562427486,0.829169
1378562487486,0.834072
1378562547486,0.822358
1378562607486,0.831171
1378562667486,0.842968
1378562727486,0.827300
1378562787486,0.826302
1378562847486,0.836004
1378562907486,0.833190
1378562967486,0.829050
1378563027486,0.831701
1378563087486,0.831184
1378563147486,0.833757
1378563207486,0.831141
1378563267486,0.834784
1378563327486,0.828760
1378563387486,0.832524
1378563447486,0.835322
1378563507486,0.825352
1378563567486,0.822269
1378563627486,0.832152
1378563687486,0.827557
1378563747486,0.827513
1378563807486,0.824968
1378563867486,0.827992
1378563927486,0.826145
1378563987486,0.826727
1378564047486,0.820491
1378564107486,0.829417
1378564167486,0.826827
1378564227486,0.826664
1378564287486,0.833189
1378564347486,0.836252
1378564407486,0.819501
1378564467486,0.822227
1378564527486,0.827472
1378564587486,0.826106
1378564647486,0.824250
1378564707486,0.827183
1378564767486,0.822721
1378564827486,0.820854
1378564887486,0.828099
1378564947486,0.826097
1378565007486,0.830029
1378565067486,0.827573
1378565127486,0.828211
1378565187486,0.825064
1378565247486,0.825163
1378565307486,0.823113
1378565367486,0.833997
1378565427486,0.832361
1378565487486,0.830808
1378565547486,0.830308
1378565607486,0.835351
1378565667486,0.832508
1378565727486,0.838595
1378565787486,0.832677
1378565847486,0.836070
1378565907486,0.830587
1378565967486,0.840556
1378566027498,0.825755
1378566087498,0.828584
1378566147498,0.819775
1378566207498,0.839799
1378566267498,0.841446
1378566327498,0.835400
1378566387498,0.838772
1378566447498,0.831038
1378566507498,0.825119
1378566567498,0.834836
1378566627498,0.829277
1378566687498,0.828692
1378566747498,0.834901
1378566807498,0.827456
1378566867498,0.827962
1378566927498,0.832726
1378566987498,0.833983
1378567047498,0.835378
1378567107498,0.825631
1378567167498,0.834089
1378567227498,0.832756
1378567287498,0.833711
1378567347498,0.831788
1378567407498,0.835642
1378567467498,0.834517
1378567527498,0.829172
1378567587498,0.836658
1378567647498,0.829884
1378567707498,0.836064
1378567767498,0.834681
1378567827498,0.826663
1378567887498,0.833193
1378567947498,0.832705
1378568007498,0.832419
1378568067498,0.830602
1378568127498,0.837975
1378568187498,0.832200
1378568247498,0.837574
1378568307498,0.831867
1378568367498,0.833847
1378568427498,0.833464
1378568487498,0.839276
1378568547498,0.829161
1378568607498,0.833360
1378568667498,0.830711
1378568727498,0.833045
1378568787498,0.837333
1378568847498,0.829120
1378568907498,0.836262
1378568967498,0.832432
1378569027498,0.831326
1378569087498,0.826470
1378569147498,0.836171
1378569207498,0.830672
1378569267498,0.834162
1378569327498,0.837390
1378569387498,0.827164
1378569447498,0.835703
1378569507498,0.827343
1378569567498,0.829620
1378569627511,0.836563
1378569687511,0.848598
1378569747511,0.847749
1378569807511,0.855929
1378569867511,0.843601
1378569927511,0.847634
1378569987511,0.852387
1378570047511,0.842352
1378570107511,0.842838
1378570167511,0.842982
1378570227511,0.842375
1378570287511,0.841516
1378570347511,0.841650
1378570407511,0.843551
1378570467511,0.839513
1378570527511,0.831579
1378570587511,0.839944
1378570647511,0.831198
1378570707511,0.833528
1378570767511,0.833908
1378570827511,0.831258
1378570887511,0.838799
1378570947511,0.829863
1378571007511,0.839509
1378571067511,0.825020
1378571127511,0.825233
1378571187511,0.834786
1378571247511,0.829679
1378571307511,0.833424
1378571367511,0.831925
1378571427511,0.834408
1378571487511,0.837927
1378571547511,0.833233
1378571607511,0.829303
1378571667511,0.826889
1378571727511,0.838256
1378571787511,0.825979
1378571847511,0.834351
1378571907511,0.822864
1378571967511,0.829101
1378572027511,0.831263
1378572087511,0.825383
1378572147511,0.826307
1378572207511,0.828109
1378572267511,0.831669
1378572327511,0.839927
1378572387511,0.830209
1378572447511,0.830467
1378572507511,0.823086
1378572567511,0.828512
1378572627511,0.831237
1378572687511,0.828338
1378572747511,0.833535
1378572807511,0.825061
1378572867511,0.832054
1378572927511,0.835499
1378572987511,0.826898
1378573047511,0.830364
1378573107511,0.827963
1378573167511,0.826696
1378573227524,0.833911
1378573287524,0.837222
1378573347524,0.836867
1378573407524,0.833307
1378573467524,0.830439
1378573527524,0.832503
1378573587524,0.839935
1378573647524,0.837889
1378573707524,0.836726
1378573767524,0.834308
1378573827524,0.831123
1378573887524,0.835047
1378573947524,0.833887
1378574007524,0.836563
1378574067524,0.832628
1378574127524,0.824463
1378574187524,0.831170
1378574247524,0.831541
1378574307524,0.830750
1378574367524,0.828514
1378574427524,0.828592
1378574487524,0.841801
1378574547524,0.827399
1378574607524,0.831713
1378574667524,0.833079
1378574727524,0.833315
1378574787524,0.837918
1378574847524,0.826018
1378574907524,0.846473
1378574967524,0.834199
1378575027524,0.832561
1378575087524,0.832529
1378575147524,0.831914
1378575207524,0.829004
1378575267524,0.839772
1378575327524,0.835703
1378575387524,0.835241
1378575447524,0.832285
1378575507524,0.843140
1378575567524,0.833105
1378575627524,0.830007
1378575687524,0.831483
1378575747524,0.834634
1378575807524,0.836295
1378575867524,0.838898
1378575927524,0.842217
1378575987524,0.839004
1378576047524,0.841860
1378576107524,0.842488
1378576167524,0.831652
1378576227524,0.833972
1378576287524,0.840153
1378576347524,0.831883
1378576407524,0.844206
1378576467524,0.832511
1378576527524,0.837515
1378576587524,0.834738
1378576647524,0.832334
1378576707524,0.838001
1378576767524,0.834022
1378576827538,0.832587
1378576887538,0.830990
1378576947538,0.831892
1378577007538,0.833449
1378577067538,0.832433
1378577127538,0.835119
1378577187538,0.832072
1378577247538,0.835064
1378577307538,0.828549
1378577367538,0.831550
1378577427538,0.825449
1378577487538,0.823438
1378577547538,0.831829
1378577607538,0.824961
1378577667538,0.826450
1378577727538,0.829087
1378577787538,0.824351
1378577847538,0.820315
1378577907538,0.828657
1378577967538,0.825897
1378578027538,0.833409
1378578087538,0.825830
1378578147538,0.829053
1378578207538,0.822303
1378578267538,0.821749
1378578327538,0.823600
1378578387538,0.821236
1378578447538,0.831399
1378578507538,0.822476
1378578567538,0.819864
1378578627538,0.820930
1378578687538,0.814385
1378578747538,0.822148
1378578807538,0.827733
1378578867538,0.827067
1378578927538,0.816569
1378578987538,0.822313
1378579047538,0.831599
1378579107538,0.823457
1378579167538,0.832604
1378579227538,0.821808
1378579287538,0.822499
1378579347538,0.825818
1378579407538,0.827129
1378579467538,0.826033
1378579527538,0.827739
1378579587538,0.825238
1378579647538,0.821537
1378579707538,0.825127
1378579767538,0.833878
1378579827538,0.826246
1378579887538,0.821989
1378579947538,0.826332
1378580007538,0.821561
1378580067538,0.827602
1378580127538,0.827051
1378580187538,0.817700
1378580247538,0.820131
1378580307538,0.824447
1378580367538,0.820805
1378580427551,0.820925
1378580487551,0.823395
1378580547551,0.825401
1378580607551,0.828419
1378580667551,0.829595
1378580727551,0.830822
1378580787551,0.824584
1378580847551,0.832256
1378580907551,0.825450
1378580967551,0.824199
1378581027551,0.827610
1378581087551,0.830885
1378581147551,0.823906
1378581207551,0.823130
1378581267551,0.821563
1378581327551,0.829191
1378581387551,0.830203
1378581447551,0.830658
1378581507551,0.833561
1378581567551,0.817868
1378581627551,0.822041
1378581687551,0.832521
1378581747551,0.818194
1378581807551,0.823249
1378581867551,0.829260
1378581927551,0.820473
1378581987551,0.825629
1378582047551,0.818278
1378582107551,0.821185
1378582167551,0.825839
1378582227551,0.818902
1378582287551,0.818336
1378582347551,0.812623
1378582407551,0.821902
1378582467551,0.819074
1378582527551,0.816979
1378582587551,0.828362
1378582647551,0.814983
1378582707551,0.816402
1378582767551,0.823191
1378582827551,0.819620
1378582887551,0.820352
1378582947551,0.819381
1378583007551,0.813654
1378583067551,0.819671
1378583127551,0.821772
1378583187551,0.823027
1378583247551,0.827673
1378583307551,0.825009
1378583367551,0.818968
1378583427551,0.815840
1378583487551,0.812798
1378583547551,0.815490
1378583607551,0.820028
1378583667551,0.820606
1378583727551,0.821327
1378583787551,0.819389
1378583847551,0.816020
1378583907551,0.831775
1378583967551,0.810736
1378584027564,0.821897
1378584087564,0.820535
1378584147564,0.823686
1378584207564,0.826631
1378584267564,0.821454
1378584327564,0.812098
1378584387564,0.819675
1378584447564,0.819283
1378584507564,0.824517
1378584567564,0.817829
1378584627564,0.817641
1378584687564,0.823921
1378584747564,0.819219
1378584807564,0.819948
1378584867564,0.814536
1378584927564,0.816511
1378584987564,0.821229
1378585047564,0.820167
1378585107564,0.825880
1378585167564,0.815723
1378585227564,0.820383
1378585287564,0.822182
1378585347564,0.823188
1378585407564,0.817823
1378585467564,0.818049
1378585527564,0.821823
1378585587564,0.818945
1378585647564,0.816052
1378585707564,0.817628
1378585767564,0.820356
1378585827564,0.822013
1378585887564,0.821395
1378585947564,0.816489
1378586007564,0.820909
1378586067564,0.821523
1378586127564,0.815872
1378586187564,0.808902
1378586247564,0.819357
1378586307564,0.816600
1378586367564,0.820314
1378586427564,0.821605
1378586487564,0.821250
1378586547564,0.822352
1378586607564,0.821012
1378586667564,0.817291
1378586727564,0.823267
1378586787564,0.821813
1378586847564,0.823837
1378586907564,0.822232
1378586967564,0.820938
1378587027564,0.817386
1378587087564,0.816405
1378587147564,0.826755
1378587207564,0.818822
1378587267564,0.813533
1378587327564,0.818443
1378587387564,0.812741
1378587447564,0.815236
1378587507564,0.813680
1378587567564,0.812442
1378587627577,0.817600
1378587687577,0.819006
1378587747577,0.821546
1378587807577,0.819835
1378587867577,0.822109
1378587927577,0.816598
1378587987577,0.820079
1378588047577,0.816734
1378588107577,0.817733
1378588167577,0.816022
1378588227577,0.816184
1378588287577,0.818358
1378588347577,0.815568
1378588407577,0.831453
1378588467577,0.815874
1378588527577,0.820948
1378588587577,0.819183
1378588647577,0.823726
1378588707577,0.816497
1378588767577,0.821537
1378588827577,0.825237
1378588887577,0.824311
1378588947577,0.817326
1378589007577,0.818537
1378589067577,0.815319
1378589127577,0.819912
1378589187577,0.825838
1378589247577,0.821128
1378589307577,0.819038
1378589367577,0.827672
1378589427577,0.818230
1378589487577,0.822249
1378589547577,0.822529
1378589607577,0.819781
1378589667577,0.822814
1378589727577,0.826474
1378589787577,0.819531
1378589847577,0.827114
1378589907577,0.822798
1378589967577,0.817267
1378590027577,0.818011
1378590087577,0.822130
1378590147577,0.818374
1378590207577,0.821101
1378590267577,0.829705
1378590327577,0.817535
1378590387577,0.820995
1378590447577,0.816167
1378590507577,0.821830
1378590567577,0.823509
1378590627577,0.821583
1378590687577,0.826114
1378590747577,0.822636
1378590807577,0.823576
1378590867577,0.825552
1378590927577,0.821836
1378590987577,0.819809
1378591047577,0.818876
1378591107577,0.813393
1378591167577,0.825892
1378591227589,0.824359
1378591287589,0.817688
1378591347589,0.821569
1378591407589,0.823189
1378591467589,0.822364
1378591527589,0.816251
1378591587589,0.825338
1378591647589,0.826821
1378591707589,0.815757
1378591767589,0.825348
1378591827589,0.817241
1378591887589,0.823809
1378591947589,0.826419
1378592007589,0.814541
1378592067589,0.816714
1378592127589,0.819878
1378592187589,0.814430
1378592247589,0.820674
1378592307589,0.820771
1378592367589,0.821958
1378592427589,0.820305
1378592487589,0.815884
1378592547589,0.817808
1378592607589,0.814614
1378592667589,0.818143
1378592727589,0.818816
1378592787589,0.816285
1378592847589,0.815671
1378592907589,0.819558
1378592967589,0.816871
1378593027589,0.815547
1378593087589,0.825270
1378593147589,0.818579
1378593207589,0.814286
1378593267589,0.809786
1378593327589,0.810431
1378593387589,0.814892
1378593447589,0.815651
1378593507589,0.819785
1378593567589,0.822850
1378593627589,0.816652
1378593687589,0.816117
1378593747589,0.817666
1378593807589,0.813276
1378593867589,0.815115
1378593927589,0.817791
1378593987589,0.816944
1378594047589,0.819184
1378594107589,0.819454
1378594167589,0.810568
1378594227589,0.817105
1378594287589,0.820681
1378594347589,0.813388
1378594407589,0.818566
1378594467589,0.818938
1378594527589,0.814850
1378594587589,0.816386
1378594647589,0.815767
1378594707589,0.818513
1378594767589,0.815225
1378594827601,0.818892
1378594887601,0.817725
1378594947601,0.821570
1378595007601,0.816627
1378595067601,0.807442
1378595127601,0.818087
1378595187601,0.821359
1378595247601,0.822028
1378595307601,0.824597
1378595367601,0.824658
1378595427601,0.825341
1378595487601,0.826683
1378595547601,0.823706
1378595607601,0.822393
1378595667601,0.814334
1378595727601,0.816498
1378595787601,0.817603
1378595847601,0.818605
1378595907601,0.816307
1378595967601,0.813580
1378596027601,0.813339
1378596087601,0.820965
1378596147601,0.819663
1378596207601,0.819731
1378596267601,0.803882
1378596327601,0.816547
1378596387601,0.812871
1378596447601,0.817323
1378596507601,0.820008
1378596567601,0.811963
1378596627601,0.816356
1378596687601,0.816555
1378596747601,0.811043
1378596807601,0.819668
1378596867601,0.820171
1378596927601,0.820743
1378596987601,0.814260
1378597047601,0.811571
1378597107601,0.819521
1378597167601,0.825183
1378597227601,0.821359
1378597287601,0.820029
1378597347601,0.819744
1378597407601,0.815267
1378597467601,0.818634
1378597527601,0.816679
1378597587601,0.816148
1378597647601,0.824108
1378597707601,0.821182
1378597767601,0.812685
1378597827601,0.819907
1378597887601,0.821042
1378597947601,0.821466
1378598007601,0.825217
1378598067601,0.818786
1378598127601,0.820722
1378598187601,0.820360
1378598247601,0.815610
1378598307601,0.822605
1378598367601,0.828370