1378684827894,0.777439
1378684887894,0.774473
1378684947894,0.771295
1378685007894,0.768840
1378685067894,0.772890
1378685127894,0.769293
1378685187894,0.772204
1378685247894,0.770752
1378685307894,0.774457
1378685367894,0.767003
1378685427894,0.776029
1378685487894,0.769522
1378685547894,0.767355
1378685607894,0.763828
1378685667894,0.767583
1378685727894,0.771126
1378685787894,0.765851
1378685847894,0.778053
1378685907894,0.775100
1378685967894,0.767330
1378686027894,0.769446
1378686087894,0.773143
1378686147894,0.764142
1378686207894,0.770526
1378686267894,0.772748
1378686327894,0.768468
1378686387894,0.768078
1378686447894,0.770586
1378686507894,0.772870
1378686567894,0.765363
1378686627894,0.769541
1378686687894,0.775509
1378686747894,0.770836
1378686807894,0.776180
1378686867894,0.772140
1378686927894,0.770174
1378686987894,0.768380
1378687047894,0.769707
1378687107894,0.771788
1378687167894,0.771561
1378687227894,0.768531
1378687287894,0.771236
1378687347894,0.765984
1378687407894,0.772613
1378687467894,0.766032
1378687527894,0.767886
1378687587894,0.768573
1378687647894,0.773956
1378687707894,0.770912
1378687767894,0.775151
1378687827894,0.771887
1378687887894,0.765288
1378687947894,0.772808
1378688007894,0.775246
1378688067894,0.769163
1378688127894,0.771811
1378688187894,0.765556
1378688247894,0.766449
1378688307894,0.771203
1378688367894,0.777875
1378688427906,0.776531
1378688487906,0.770138
1378688547906,0.769679
1378688607906,0.771377
1378688667906,0.770203
1378688727906,0.771565
1378688787906,0.778137
1378688847906,0.771468
1378688907906,0.766855
1378688967906,0.772838
1378689027906,0.768506
1378689087906,0.766380
1378689147906,0.770624
1378689207906,0.772394
1378689267906,0.771042
1378689327906,0.773817
1378689387906,0.766171
1378689447906,0.774781
1378689507906,0.766951
1378689567906,0.775475
1378689627906,0.763047
1378689687906,0.768789
1378689747906,0.770868
1378689807906,0.770962
1378689867906,0.769546
1378689927906,0.768286
1378689987906,0.761804
1378690047906,0.763669
1378690107906,0.773515
1378690167906,0.767208
1378690227906,0.768126
1378690287906,0.766478
1378690347906,0.770756
1378690407906,0.768328
1378690467906,0.767937
1378690527906,0.763950
1378690587906,0.771157
1378690647906,0.763071
1378690707906,0.762464
1378690767906,0.771974
1378690827906,0.763351
1378690887906,0.767071
1378690947906,0.774298
1378691007906,0.771371
1378691067906,0.772552
1378691127906,0.772717
1378691187906,0.771060
1378691247906,0.768667
1378691307906,0.771110
1378691367906,0.764308
1378691427906,0.769798
1378691487906,0.770439
1378691547906,0.769289
1378691607906,0.766703
1378691667906,0.770062
1378691727906,0.763812
1378691787906,0.772412
1378691847906,0.774317
1378691907906,0.773743
1378691967906,0.765841
1378692027917,0.772065
1378692087917,0.766403
1378692147917,0.766701
1378692207917,0.777427
1378692267917,0.770965
1378692327917,0.766492
1378692387917,0.766847
1378692447917,0.763037
1378692507917,0.774773
1378692567917,0.771901
1378692627917,0.766284
1378692687917,0.767690
1378692747917,0.765732
1378692807917,0.769787
1378692867917,0.767297
1378692927917,0.767674
1378692987917,0.765142
1378693047917,0.761537
1378693107917,0.768647
1378693167917,0.764192
1378693227917,0.778259
1378693287917,0.763305
1378693347917,0.770152
1378693407917,0.768580
1378693467917,0.766863
1378693527917,0.770692
1378693587917,0.765090
1378693647917,0.768050
1378693707917,0.765991
1378693767917,0.764883
1378693827917,0.769585
1378693887917,0.764029
1378693947917,0.772362
1378694007917,0.762538
1378694067917,0.762914
1378694127917,0.768045
1378694187917,0.771460
1378694247917,0.767434
1378694307917,0.768347
1378694367917,0.764315
1378694427917,0.763526
1378694487917,0.770992
1378694547917,0.766723
1378694607917,0.762598
1378694667917,0.776543
1378694727917,0.777850
1378694787917,0.762827
1378694847917,0.766684
1378694907917,0.762827
1378694967917,0.769346
1378695027917,0.766319
1378695087917,0.767983
1378695147917,0.768800
1378695207917,0.763054
1378695267917,0.762856
1378695327917,0.768043
1378695387917,0.758739
1378695447917,0.761466
1378695507917,0.757044
1378695567917,0.763368
1378695627927,0.770483
1378695687927,0.765183
1378695747927,0.760134
1378695807927,0.756955
1378695867927,0.768717
1378695927927,0.762384
1378695987927,0.763578
1378696047927,0.763973
1378696107927,0.765079
1378696167927,0.755072
1378696227927,0.768473
1378696287927,0.763721
1378696347927,0.759115
1378696407927,0.770880
1378696467927,0.770015
1378696527927,0.768579
1378696587927,0.764003
1378696647927,0.762403
1378696707927,0.764876
1378696767927,0.771830
1378696827927,0.775369
1378696887927,0.762455
1378696947927,0.768843
1378697007927,0.769289
1378697067927,0.762394
1378697127927,0.768532
1378697187927,0.763946
1378697247927,0.768091
1378697307927,0.765813
1378697367927,0.766423
1378697427927,0.768314
1378697487927,0.769942
1378697547927,0.767821
1378697607927,0.767328
1378697667927,0.763082
1378697727927,0.770187
1378697787927,0.766667
1378697847927,0.756409
1378697907927,0.758409
1378697967927,0.762179
1378698027927,0.767042
1378698087927,0.761719
1378698147927,0.776251
1378698207927,0.767020
1378698267927,0.764770
1378698327927,0.769921
1378698387927,0.769666
1378698447927,0.766178
1378698507927,0.767380
1378698567927,0.760929
1378698627927,0.762092
1378698687927,0.768609
1378698747927,0.764978
1378698807927,0.761197
1378698867927,0.768575
1378698927927,0.767579
1378698987927,0.759341
1378699047927,0.764137
1378699107927,0.761451
1378699167927,0.764590
1378699227938,0.759090
1378699287938,0.765086
1378699347938,0.760077
1378699407938,0.763538
1378699467938,0.754687
1378699527938,0.766325
1378699587938,0.759944
1378699647938,0.763859
1378699707938,0.756473
1378699767938,0.761706
1378699827938,0.757843
1378699887938,0.762880
1378699947938,0.759245
1378700007938,0.763620
1378700067938,0.765730
1378700127938,0.760572
1378700187938,0.756640
1378700247938,0.755627
1378700307938,0.762618
1378700367938,0.759365
1378700427938,0.760333
1378700487938,0.760387
1378700547938,0.765829
1378700607938,0.764230
1378700667938,0.757911
1378700727938,0.766143
1378700787938,0.759155
1378700847938,0.764101
1378700907938,0.758583
1378700967938,0.755640
1378701027938,0.764193
1378701087938,0.758642
1378701147938,0.759653
1378701207938,0.763033
1378701267938,0.761919
1378701327938,0.764012
1378701387938,0.757947
1378701447938,0.760957
1378701507938,0.758910
1378701567938,0.758204
1378701627938,0.767037
1378701687938,0.763860
1378701747938,0.763551
1378701807938,0.757165
1378701867938,0.754998
1378701927938,0.760749
1378701987938,0.759901
1378702047938,0.756420
1378702107938,0.755643
1378702167938,0.760184
1378702227938,0.762783
1378702287938,0.761964
1378702347938,0.757294
1378702407938,0.758621
1378702467938,0.763644
1378702527938,0.764786
1378702587938,0.759387
1378702647938,0.754707
1378702707938,0.760148
1378702767938,0.757078
1378702827949,0.752409
1378702887949,0.766620
1378702947949,0.753637
1378703007949,0.756150
1378703067949,0.757032
1378703127949,0.759462
1378703187949,0.762454
1378703247949,0.760440
1378703307949,0.754952
1378703367949,0.754153
1378703427949,0.763599
1378703487949,0.755323
1378703547949,0.761979
1378703607949,0.755183
1378703667949,0.765291
1378703727949,0.757645
1378703787949,0.761187
1378703847949,0.758061
1378703907949,0.764031
1378703967949,0.753839
1378704027949,0.757758
1378704087949,0.759233
1378704147949,0.759443
1378704207949,0.756461
1378704267949,0.759116
1378704327949,0.758987
1378704387949,0.759540
1378704447949,0.757165
1378704507949,0.757181
1378704567949,0.754552
1378704627949,0.759033
1378704687949,0.759492
1378704747949,0.763688
1378704807949,0.756050
1378704867949,0.753638
1378704927949,0.762433
1378704987949,0.749150
1378705047949,0.756919
1378705107949,0.763649
1378705167949,0.762589
1378705227949,0.757687
1378705287949,0.764182
1378705347949,0.758251
1378705407949,0.759312
1378705467949,0.766872
1378705527949,0.759852
1378705587949,0.760164
1378705647949,0.749533
1378705707949,0.756415
1378705767949,0.756095
1378705827949,0.759432
1378705887949,0.764108
1378705947949,0.756822
1378706007949,0.758363
1378706067949,0.757745
1378706127949,0.760202
1378706187949,0.755516
1378706247949,0.763469
1378706307949,0.759459
1378706367949,0.755460
1378706427959,0.764659
1378706487959,0.759073
1378706547959,0.760967
1378706607959,0.757317
1378706667959,0.756565
1378706727959,0.760561
1378706787959,0.760230
1378706847959,0.757345
1378706907959,0.760782
1378706967959,0.763392
1378707027959,0.761361
1378707087959,0.757393
1378707147959,0.763485
1378707207959,0.765790
1378707267959,0.761230
1378707327959,0.764967
1378707387959,0.756577
1378707447959,0.757236
1378707507959,0.759006
1378707567959,0.763145
1378707627959,0.759652
1378720587990,0.763366
1378720647990,0.749156
1378720707990,0.755728
1378720767990,0.768772
1378720828001,0.760876
1378720888001,0.754092
1378720948001,0.765833
1378721008001,0.757130
1378721068001,0.758108
1378721128001,0.760794
1378721188001,0.753132
1378721248001,0.755781
1378721308001,0.758111
1378721368001,0.763222
1378721428001,0.758697
1378721488001,0.754493
1378721548001,0.763485
1378721608001,0.759929
1378721668001,0.756638
1378721728001,0.757129
1378721788001,0.757271
1378721848001,0.760892
1378721908001,0.755840
1378721968001,0.754276
1378722028001,0.748141
1378722088001,0.757156
1378722148001,0.757876
1378722208001,0.763072
1378722268001,0.757932
1378722328001,0.755480
1378722388001,0.764462
1378722448001,0.758673
1378722508001,0.752269
1378722568001,0.752312
1378722628001,0.761291
1378722688001,0.758027
1378722748001,0.758357
1378722808001,0.754504
1378722868001,0.756930
1378722928001,0.760174
1378722988001,0.762504
1378723048001,0.764522
1378723108001,0.757089
1378723168001,0.762346
1378723228001,0.761558
1378723288001,0.761136
1378723348001,0.760801
1378723408001,0.765425
1378723468001,0.755729
1378723528001,0.753843
1378723588001,0.760807
1378723648001,0.764531
1378723708001,0.761162
1378723768001,0.764262
1378723828001,0.754511
1378723888001,0.754861
1378723948001,0.761099
1378724008001,0.760330
1378724068001,0.757444
1378724128001,0.753131
1378724188001,0.758631
1378724248001,0.760404
1378724308001,0.763512
1378724368001,0.753913
1378724428012,0.750355
1378724488012,0.753351
1378724548012,0.758223
1378724608012,0.764101
1378724668012,0.755248
1378724728012,0.754743
1378724788012,0.756850
1378724848012,0.758371
1378724908012,0.759337
1378724968012,0.759309
1378725028012,0.760866
1378725088012,0.764027
1378725148012,0.754974
1378725208012,0.759983
1378725268012,0.757955
1378725328012,0.751730
1378725388012,0.756142
1378725448012,0.761971
1378725508012,0.755057
1378725568012,0.762034
1378725628012,0.754441
1378725688012,0.755840
1378725748012,0.760717
1378725808012,0.758159
1378725868012,0.761171
1378725928012,0.757410
1378725988012,0.761705
1378726048012,0.762073
1378726108012,0.754783
1378726168012,0.757419
1378726228012,0.753813
1378726288012,0.755425
1378726348012,0.750528
1378726408012,0.760151
1378726468012,0.766287
1378726528012,0.764059
1378726588012,0.749394
1378726648012,0.758943
1378726708012,0.755603
1378726768012,0.756617
1378726828012,0.754114
1378726888012,0.750717
1378726948012,0.760110
1378727008012,0.760298
1378727068012,0.756234
1378727128012,0.752618
1378727188012,0.753467
1378727248012,0.761650
1378727308012,0.755762
1378727368012,0.760777
1378727428012,0.755822
1378727488012,0.756076
1378727548012,0.760925
1378727608012,0.763620
1378727668012,0.757921
1378727728012,0.765694
1378727788012,0.750964
1378727848012,0.757801
1378727908012,0.763268
1378727968012,0.759055
1378728028024,0.752967
1378728088024,0.754069
1378728148024,0.758657
1378728208024,0.754011
1378728268024,0.755997
1378728328024,0.754923
1378728388024,0.755399
1378728448024,0.754892
1378728508024,0.755160
1378728568024,0.752768
1378728628024,0.754260
1378728688024,0.755124
1378728748024,0.756794
1378728808024,0.756240
1378728868024,0.763795
1378728928024,0.752147
1378728988024,0.764325
1378729048024,0.756988
1378729108024,0.756736
1378729168024,0.764181
1378729228024,0.758367
1378729288024,0.754977
1378729348024,0.754594
1378729408024,0.754103
1378729468024,0.754754
1378729528024,0.759788
1378729588024,0.755740
1378729648024,0.762777
1378729708024,0.768524
1378729768024,0.761154
1378729828024,0.750819
1378729888024,0.754404
1378729948024,0.749728
1378730008024,0.759383
1378730068024,0.756765
1378730128024,0.749410
1378730188024,0.756543
1378730248024,0.753712
1378730308024,0.756794
1378730368024,0.761021
1378730428024,0.760275
1378730488024,0.755480
1378730548024,0.756304
1378730608024,0.752055
1378730668024,0.766333
1378730728024,0.760422
1378730788024,0.758802
1378730848024,0.755162
1378730908024,0.752735
1378730968024,0.760881
1378731028024,0.753193
1378731088024,0.760783
1378731148024,0.753218
1378731208024,0.753811
1378731268024,0.757272
1378731328024,0.759115
1378731388024,0.757544
1378731448024,0.762253
1378731508024,0.754886
1378731568024,0.751459
1378731628021,0.756191
1378731688021,0.756356
1378731748021,0.753024
1378731808021,0.753343
1378731868021,0.750445
1378731928021,0.758754
1378731988021,0.757570
1378732048021,0.748698
1378732108021,0.757774
1378732168021,0.767930
1378732228021,0.756116
1378732288021,0.749434
1378732828021,0.757192
1378732888021,0.763248
1378732948021,0.753712
1378733008021,0.759156
1378733068021,0.759890
1378733128021,0.753532
1378733188021,0.755684
1378733248021,0.755157
1378733308021,0.752233
1378733368021,0.754199
1378733428021,0.754665
1378733488021,0.757783
1378733548021,0.754817
1378733608021,0.762907
1378733668021,0.759894
1378733728021,0.762365
1378733788021,0.761780
1378733848021,0.759195
1378733908021,0.761069
1378733968021,0.754751
1378734028021,0.751205
1378734088021,0.757515
1378734148021,0.753871
1378734208021,0.761473
1378734268021,0.762603
1378734328021,0.754215
1378734388021,0.757354
1378734448021,0.758172
1378734508021,0.757352
1378734568021,0.756150
1378734628021,0.757553
1378734688021,0.761001
1378734748021,0.759619
1378734808021,0.763455
1378734868021,0.747755
1378734928021,0.753176
1378734988021,0.752869
1378735048021,0.755706
1378735108021,0.755338
1378735168021,0.754438
1378735228033,0.760325
1378735288033,0.753670
1378735348033,0.757855
1378735408033,0.750311
1378735468033,0.761157
1378735528033,0.759530
1378735588033,0.756743
1378735648033,0.757228
1378735708033,0.762870
1378735768033,0.753397
1378735828033,0.759973
1378735888033,0.755889
1378735948033,0.757773
1378736008033,0.755656
1378736068033,0.748322
1378736128033,0.748086
1378736188033,0.759285
1378736248033,0.757489
1378736308033,0.759475
1378736368033,0.753452
1378736428033,0.759092
1378736488033,0.759724
1378736548033,0.754729
1378736608033,0.755652
1378736668033,0.760698
1378736728033,0.754972
1378736788033,0.763183
1378736848033,0.760004
1378736908033,0.753433
1378736968033,0.754618
1378737028033,0.760572
1378737088033,0.750545
1378737148033,0.753829
1378737208033,0.756697
1378737268033,0.755160
1378737328033,0.750959
1378737388033,0.757566
1378737448033,0.748613
1378737508033,0.754406
1378737568033,0.761712
1378737628033,0.755971
1378737688033,0.754955
1378737748033,0.754806
1378737808033,0.762051
1378737868033,0.764800
1378737928033,0.758960
1378737988033,0.751395
1378738048033,0.755571
1378738108033,0.755777
1378738168033,0.759368
1378738228033,0.754160
1378738288033,0.756428
1378738348033,0.747973
1378738408033,0.753976
1378738468033,0.766318
1378738528033,0.757219
1378738588033,0.751872
1378738648033,0.749810
1378738708033,0.748830
1378738768033,0.757705
1378738828046,0.753604
1378738888046,0.751922
1378738948046,0.765066
1378739008046,0.754969
1378739068046,0.756253
1378739128046,0.755075
1378739188046,0.751024
1378739248046,0.751712
1378739308046,0.756572
1378739368046,0.750619
1378739428046,0.751085
1378739488046,0.755191
1378739548046,0.751707
1378739608046,0.755139
1378739668046,0.752835
1378739728046,0.753779
1378739788046,0.752200
1378739848046,0.752878
1378739908046,0.751918
1378739968046,0.753178
1378740028046,0.753322
1378740088046,0.763566
1378740148046,0.753512
1378740208046,0.755936
1378740268046,0.753449
1378740328046,0.755558
1378740388046,0.752556
1378740448046,0.753072
1378740508046,0.750038
1378740568046,0.751412
1378740628046,0.754992
1378740688046,0.749179
1378740748046,0.748095
1378740808046,0.753863
1378740868046,0.754321
1378740928046,0.750364
1378740988046,0.745726
1378741048046,0.749381
1378741108046,0.750402
1378741168046,0.755614
1378741228046,0.748694
1378741288046,0.752706
1378741348046,0.751356
1378741408046,0.755964
1378741468046,0.750476
1378741528046,0.752557
1378741588046,0.756859
1378741648046,0.755624
1378741708046,0.755889
1378741768046,0.755739
1378741828046,0.750489
1378741888046,0.747668
1378741948046,0.749884
1378742008046,0.747957
1378742068046,0.751134
1378742128046,0.753680
1378742188046,0.754060
1378742248046,0.759209
1378742308046,0.753093
1378742368046,0.748468
1378742428059,0.749654
1378742488059,0.745915
1378742548059,0.755090
1378742608059,0.755636
1378742668059,0.747553
1378742728058,0.756479
1378742788058,0.751387
1378742848058,0.749156
1378742908058,0.752698
1378742968058,0.744252
1378743028058,0.745250
1378743088058,0.745387
1378743148058,0.748266
1378743208058,0.749769
1378743268058,0.752022
1378743328058,0.752968
1378743388059,0.743120
1378743448058,0.759405
1378743508058,0.752447
1378743568058,0.755153
1378743628058,0.750322
1378743688059,0.752409
1378743748059,0.751201
1378743808059,0.752354
1378743868059,0.748192
1378743928059,0.752621
1378743988059,0.747695
1378744048059,0.748463
1378744108058,0.750256
1378744168058,0.755279
1378744228058,0.746698
1378744288058,0.755003
1378744348058,0.754297
1378744408058,0.743274
1378744468058,0.752375
1378744528058,0.750500
1378744588058,0.749142
1378744648058,0.754731
1378744708059,0.753010
1378744768058,0.747663
1378744828058,0.748513
1378744888058,0.755328
1378744948058,0.749410
1378745008058,0.752374
1378745068059,0.752804
1378745128059,0.750661
1378745188059,0.747389
1378745248059,0.749499
1378745308059,0.745987
1378745368059,0.745909
1378745428058,0.750129
1378745488058,0.748182
1378745548058,0.756694
1378745608058,0.750302
1378745668058,0.750836
1378745728058,0.751977
1378745788058,0.752969
1378745848058,0.752605
1378745908058,0.747488
1378745968058,0.754304
1378746028071,0.752724
1378746088071,0.755377
1378746148071,0.754768
1378746208071,0.754143
1378746268071,0.743873
1378746328071,0.754343
1378746388071,0.754392
1378746448071,0.755360
1378746508071,0.751504
1378746568071,0.744872
1378746628071,0.749005
1378746688071,0.752384
1378746748071,0.751532
1378746808071,0.755245
1378746868071,0.759127
1378746928071,0.757789
1378746988071,0.749389
1378747048071,0.749623
1378747108071,0.753196
1378747168071,0.750384
1378747228071,0.752087
1378747288071,0.759483
1378747348071,0.755012
1378747408071,0.756601
1378747468071,0.751772
1378747528071,0.745910
1378747588071,0.750105
1378747648071,0.755553
1378747708071,0.753395
1378747768071,0.751832
1378747828071,0.749385
1378747888071,0.748984
1378747948071,0.750051
1378748008071,0.744376
1378748068071,0.753108
1378748128071,0.752306
1378748188071,0.751100
1378748248071,0.749957
1378748308071,0.747900
1378748368071,0.751269
1378748428071,0.750931
1378748488071,0.753577
1378748548071,0.757860
1378748608071,0.756989
1378748668071,0.752276
1378748728071,0.752727
1378748788071,0.753226
1378748848071,0.755178
1378748908071,0.749225
1378748968071,0.750617
1378749028071,0.746713
1378749088071,0.752612
1378749148071,0.751515
1378749208071,0.748458
1378749268071,0.745712
1378749328071,0.755701
1378749388071,0.748367
1378749448071,0.754224
1378749508071,0.749672
1378749568071,0.754826
1378749628084,0.754993
1378749688084,0.748733
1378749748084,0.752571
1378749808084,0.753329
1378749868084,0.751499
1378749928084,0.754463
1378749988084,0.747124
1378750048084,0.749744
1378750108084,0.740016
1378750168084,0.748772
1378750228084,0.745812
1378750288084,0.756983
1378750348084,0.751705
1378750408084,0.751772
1378750468084,0.746226
1378750528084,0.750141
1378750588084,0.754027
1378750648084,0.747849
1378750708084,0.750296
1378750768084,0.753485
1378750828084,0.747971
1378750888084,0.747183
1378750948084,0.754328
1378751008084,0.755857
1378751068084,0.760845
1378751128084,0.749187
1378751188084,0.753244
1378751248084,0.751181
1378751308084,0.747622
1378751368084,0.744473
1378751428084,0.750207
1378751488084,0.753148
1378751548084,0.750531
1378751608084,0.754899
1378751668084,0.746541
1378751728084,0.751962
1378751788084,0.749663
1378751848084,0.753712
1378751908084,0.752435
1378751968084,0.746951
1378752028084,0.754895
1378752088084,0.747846
1378752148084,0.752538
1378752208084,0.746118
1378752268084,0.748366
1378752328084,0.747005
1378752388084,0.751936
1378752448084,0.754665
1378752508084,0.744894
1378752568084,0.749383
1378752628084,0.746835
1378752688084,0.745390
1378752748084,0.752991
1378752808084,0.751243
1378752868084,0.746927
1378752928084,0.748414
1378752988084,0.744350
1378753048084,0.757350
1378753108084,0.750301
1378753168084,0.755209
1378753228097,0.752727
1378753288097,0.745838
1378753348097,0.755600
1378753408097,0.755720
1378753468097,0.749449
1378753528097,0.745773
1378753588097,0.750075
1378753648097,0.748987
1378753708097,0.750270
1378753768097,0.753145
1378753828097,0.755127
1378753888097,0.741544
1378753948097,0.750855
1378754008097,0.745114
1378754068097,0.751424
1378754128097,0.751367
1378754188097,0.753205
1378754248097,0.745402
1378754308097,0.750400
1378754368097,0.752468
1378754428097,0.755079
1378754488097,0.759368
1378754548097,0.749802
1378754608097,0.746789
1378754668097,0.741323
1378754728097,0.754393
1378754788097,0.753202
1378754848097,0.749668
1378754908097,0.758866
1378754968097,0.753228
1378755028097,0.754134
1378755088097,0.749644
1378755148097,0.750201
1378755208097,0.749698
1378755268097,0.748406
1378755328097,0.747042
1378755388097,0.750905
1378755448097,0.749502
1378755508097,0.752269
1378755568097,0.749906
1378755628097,0.751603
1378755688097,0.750069
1378755748097,0.749514
1378755808097,0.752069
1378755868097,0.747508
1378755928097,0.755137
1378755988097,0.750329
1378756048097,0.747281
1378756108097,0.749263
1378756168097,0.747724
1378756228097,0.746722
1378756288097,0.753785
1378756348097,0.745173
1378756408097,0.747748
1378756468097,0.751995
1378756528097,0.754003
1378756588097,0.751836
1378756648097,0.756417
1378756708097,0.745016
1378756768097,0.749982
1378756828110,0.753665
1378756888110,0.751094
1378756948110,0.749212
1378757008110,0.751014
1378757068110,0.749685
1378757128110,0.742400
1378757188110,0.741436
1378757248110,0.751205
1378757308110,0.753164
1378757368110,0.746897
1378757428110,0.747148
1378757488110,0.753503
1378757548110,0.747305
1378757608110,0.749270
1378757668110,0.747451
1378757728110,0.751720
1378757788110,0.748050
1378757848110,0.747521
1378757908110,0.751425
1378757968110,0.749007
1378758028110,0.748621
1378758088110,0.752267
1378758148110,0.751796
1378758208110,0.754608
1378758268110,0.751453
1378758328110,0.744931
1378758388110,0.746681
1378758448110,0.749868
1378758508110,0.749451
1378758568110,0.752190
1378758628110,0.745426
1378758688110,0.748079
1378758748110,0.746495
1378758808110,0.741962
1378758868110,0.751477
1378758928110,0.749664
1378758988110,0.746676
1378759048110,0.743594
1378759108110,0.748666
1378759168110,0.742550
1378759228110,0.746018
1378759288110,0.743719
1378759348110,0.744243
1378759408110,0.742695
1378759468110,0.746785
1378759528110,0.743128
1378759588110,0.747301
1378759648110,0.748415
1378759708110,0.745788
1378759768110,0.752213
1378759828110,0.745074
1378759888110,0.752033
1378759948110,0.748460
1378760008110,0.750780
1378760068110,0.742729
1378760128110,0.753524
1378760188110,0.746026
1378760248110,0.751476
1378760308110,0.751731
1378760368110,0.740677
1378760428123,0.743585
1378760488123,0.748252
1378760548123,0.743866
1378760608123,0.744369
1378760668123,0.753274
1378760728123,0.747320
1378760788123,0.744803
1378760848123,0.752545
1378760908123,0.749778
1378760968123,0.749165
1378761028123,0.744078
1378761088123,0.750348
1378761148123,0.752953
1378761208123,0.744717
1378761268123,0.744047
1378761328123,0.746203
1378761388123,0.744540
1378761448123,0.748312
1378761508123,0.744111
1378761568123,0.752514
1378761628123,0.749413
1378761688123,0.747612
1378761748123,0.748548
1378761808123,0.744471
1378761868123,0.751268
1378761928123,0.753454
1378761988123,0.749551
1378762048123,0.758568
1378762108123,0.738178
1378762168123,0.750219
1378762228123,0.743291
1378762288123,0.746471
1378762348123,0.751353
1378762408123,0.745109
1378762468123,0.752815
1378762528123,0.746435
1378762588123,0.750139
1378762648123,0.747044
1378762708123,0.752917
1378762768123,0.748216
1378762828123,0.756247
1378762888123,0.752980
1378762948123,0.749101
1378763008123,0.745485
1378763068123,0.746742
1378763128123,0.742645
1378763188123,0.753453
1378763248123,0.744579
1378763308123,0.748755
1378763368123,0.749069
1378763428123,0.749900
1378763488123,0.740600
1378763548123,0.747241
1378763608123,0.747388
1378763668123,0.746423
1378763728123,0.751840
1378763788123,0.742356
1378763848123,0.751656
1378763908123,0.739908
1378763968123,0.745700
1378764028135,0.747972
1378764088135,0.751841
1378764148135,0.749473
1378764208135,0.746368
1378764268135,0.748315
1378764328135,0.751838
1378764388135,0.743492
1378764448135,0.745859
1378764508135,0.745153
1378764568135,0.750533
1378764628135,0.752138
1378764688135,0.742215
1378764748135,0.746819
1378764808135,0.739178
1378764868135,0.749118
1378764928135,0.751190
1378764988135,0.747234
1378765048135,0.750102
1378765108135,0.751513
1378765168135,0.745717
1378765228135,0.749692
1378765288135,0.753764
1378765348135,0.748800
1378765408135,0.743974
1378765468135,0.749077
1378765528135,0.745954
1378765588135,0.737636
1378765648135,0.744432
1378765708135,0.741362
1378765768135,0.744709
1378765828135,0.750121
1378765888135,0.742948
1378765948135,0.747082
1378766008135,0.747917
1378766068135,0.747117
1378766128135,0.744061
1378766188135,0.745839
1378766248135,0.741091
1378766308135,0.739187
1378766368135,0.746692
1378766428135,0.744907
1378766488135,0.746893
1378766548135,0.743035
1378766608135,0.735767
1378766668135,0.741153
1378766728135,0.742731
1378766788135,0.742726
1378766848135,0.742982
1378766908135,0.742522
1378766968135,0.746535
1378767028135,0.746291
1378767088135,0.741482
1378767148135,0.743963
1378767208135,0.747404
1378767268135,0.746513
1378767328135,0.747444
1378767388135,0.746693
1378767448135,0.746001
1378767508135,0.752346
1378767568135,0.744380
1378767628147,0.738733
1378767688147,0.746897
1378767748147,0.742427
1378767808147,0.735672
1378767868147,0.742418
1378767928147,0.743261
1378767988147,0.746991
1378768048147,0.743667
1378768108147,0.742504
1378768168147,0.738872
1378768228147,0.740656
1378768288147,0.748033
1378768348147,0.737758
1378768408147,0.739262
1378768468147,0.743456
1378768528147,0.744010
1378768588147,0.737016
1378768648147,0.742007
1378768708147,0.735811
1378768768147,0.748612
1378768828147,0.742464
1378768888147,0.741043
1378768948147,0.741641
1378769008147,0.738612
1378769068147,0.739039
1378769128147,0.745714
1378769188147,0.746227
1378769248147,0.741992
1378769308147,0.747106
1378769368147,0.739769
1378769428147,0.736270
1378769488147,0.740377
1378769548147,0.741746
1378769608147,0.744718
1378769668147,0.747038
1378769728147,0.741993
1378769788147,0.740558
1378769848147,0.743155
1378769908147,0.743045
1378769968147,0.740413
1378770028147,0.741686
1378770088147,0.754242
1378770148147,0.740488
1378770208147,0.734744
1378770268147,0.743109
1378770328147,0.742415
1378770388147,0.746351
1378770448147,0.737769
1378770508147,0.741933
1378770568147,0.737510
1378770628147,0.744064
1378770688147,0.747883
1378770748147,0.744675
1378770808147,0.737890
1378770868147,0.744880
1378770928147,0.737620
1378770988147,0.738642
1378771048147,0.746385
1378771108147,0.742353
1378771168147,0.747157