1378771228158,0.742288
1378771288158,0.740948
1378771348158,0.739209
1378771408158,0.740932
1378771468158,0.740370
1378771528158,0.740837
1378771588158,0.744914
1378771648158,0.738954
1378771708158,0.751064
1378771768158,0.734596
1378771828158,0.739701
1378771888158,0.740456
1378771948158,0.741700
1378772008158,0.743688
1378772068158,0.733570
1378772128158,0.740708
1378772188158,0.733437
1378772248158,0.741544
1378772308158,0.735648
1378772368158,0.742136
1378772428158,0.743260
1378772488158,0.741217
1378772548158,0.744416
1378772608158,0.739592
1378772668158,0.740284
1378772728158,0.739937
1378772788158,0.734227
1378772848158,0.744238
1378772908158,0.744706
1378772968158,0.740347
1378773028158,0.740683
1378773088158,0.737642
1378773148158,0.735214
1378773208158,0.743430
1378773268158,0.743994
1378773328158,0.736770
1378773388158,0.745168
1378773448158,0.737938
1378773508158,0.738858
1378773568158,0.731923
1378773628158,0.737372
1378773688158,0.738544
1378773748158,0.745033
1378773808158,0.742922
1378773868158,0.738308
1378773928158,0.740111
1378773988158,0.736540
1378774048158,0.744835
1378774108158,0.743884
1378774168158,0.740855
1378774228158,0.743786
1378774288158,0.743263
1378774348158,0.738632
1378774408158,0.737861
1378774468158,0.738158
1378774528158,0.739032
1378774588158,0.741995
1378774648158,0.731713
1378774708158,0.738006
1378774768158,0.741751
1378774828169,0.744134
1378774888169,0.746277
1378774948169,0.741030
1378775008170,0.742693
1378775068170,0.732465
1378775128170,0.740194
1378775188169,0.739118
1378775248169,0.737657
1378775308169,0.740714
1378775368170,0.731600
1378775428170,0.735770
1378775488170,0.742917
1378775548170,0.746316
1378775608170,0.740837
1378775668170,0.741757
1378775728170,0.737426
1378775788170,0.736557
1378775848170,0.742301
1378775908169,0.736770
1378775968169,0.746195
1378776028169,0.749234
1378776088169,0.731536
1378776148169,0.747640
1378776208169,0.744216
1378776268169,0.738094
1378776328169,0.745359
1378776388170,0.745277
1378776448170,0.741858
1378776508170,0.748317
1378776568169,0.742231
1378776628169,0.740164
1378776688170,0.743339
1378776748170,0.734759
1378776808170,0.738316
1378776868170,0.738776
1378776928170,0.736620
1378776988170,0.736378
1378777048170,0.741100
1378777108170,0.739205
1378777168170,0.738301
1378777228169,0.735050
1378777288169,0.741880
1378777348169,0.746031
1378777408169,0.737204
1378777468169,0.741987
1378777528169,0.738816
1378777588169,0.741664
1378777648169,0.735526
1378777708170,0.743746
1378777768170,0.738761
1378777828170,0.748890
1378777888169,0.749770
1378777948169,0.745252
1378778008169,0.743162
1378778068170,0.737622
1378778128170,0.739528
1378778188170,0.740808
1378778248170,0.743955
1378778308170,0.740285
1378778368170,0.740636
1378778428180,0.742535
1378778488180,0.738542
1378778548180,0.737855
1378778608180,0.736437
1378778668180,0.735903
1378778728180,0.739157
1378778788180,0.738799
1378778848180,0.738008
1378778908180,0.737338
1378778968180,0.741116
1378779028180,0.738305
1378779088180,0.736388
1378779148180,0.740999
1378779208180,0.737279
1378779268180,0.740012
1378779328180,0.739637
1378779388180,0.743927
1378779448180,0.739909
1378779508180,0.740780
1378779568180,0.744434
1378779628180,0.742892
1378779688180,0.744815
1378779748180,0.743880
1378779808180,0.741142
1378779868180,0.732692
1378779928180,0.739977
1378779988180,0.740182
1378780048180,0.738765
1378780108180,0.745444
1378780168180,0.743136
1378780228180,0.734257
1378780288180,0.739707
1378780348180,0.742242
1378780408180,0.747409
1378780468180,0.741237
1378780528180,0.739456
1378780588180,0.740785
1378780648180,0.745720
1378780708180,0.738721
1378780768180,0.737669
1378780828180,0.745758
1378780888180,0.746112
1378780948180,0.749224
1378781008180,0.742796
1378781068180,0.745765
1378781128180,0.739165
1378781188180,0.750096
1378781248180,0.741423
1378781308180,0.743740
1378781368180,0.749592
1378781428180,0.742364
1378781488180,0.745665
1378781548180,0.743591
1378781608180,0.747857
1378781668180,0.744524
1378781728180,0.748839
1378781788180,0.744283
1378781848180,0.745871
1378781908180,0.748454
1378781968180,0.742019
1378782028191,0.742561
1378782088191,0.750676
1378782148191,0.742763
1378782208191,0.745532
1378782268191,0.740478
1378782328191,0.740072
1378782388191,0.748305
1378782448191,0.750590
1378782508191,0.744172
1378782568191,0.738376
1378782628191,0.741887
1378782688191,0.742390
1378782748191,0.747005
1378782808191,0.744047
1378782868191,0.742319
1378782928191,0.742383
1378782988191,0.738265
1378783048191,0.738498
1378783108191,0.744809
1378783168191,0.736542
1378783228191,0.739972
1378783288191,0.739795
1378783348191,0.742837
1378783408191,0.739457
1378783468191,0.741789
1378783528191,0.744150
1378783588191,0.740674
1378783648191,0.742534
1378783708191,0.747671
1378783768191,0.736420
1378783828191,0.738910
1378783888191,0.742699
1378783948191,0.737571
1378784008191,0.741746
1378784068191,0.739101
1378784128191,0.745420
1378784188191,0.738765
1378784248191,0.737974
1378784308191,0.740744
1378784368191,0.736246
1378784428191,0.738999
1378784488191,0.744173
1378784548191,0.742333
1378784608191,0.743077
1378784668191,0.737540
1378784728191,0.737683
1378784788191,0.737756
1378784848191,0.743449
1378784908191,0.744660
1378784968191,0.739980
1378785028191,0.741474
1378785088191,0.732205
1378785148191,0.737749
1378785208191,0.738609
1378785268191,0.738572
1378785328191,0.739055
1378785388191,0.740404
1378785448191,0.747222
1378785508191,0.739283
1378785568191,0.736707
1378785628201,0.739570
1378785688201,0.741233
1378785748201,0.744171
1378785808201,0.745142
1378785868201,0.737498
1378785928201,0.737017
1378785988201,0.739814
1378786048201,0.738129
1378786108201,0.734868
1378786168201,0.737244
1378786228201,0.742478
1378786288201,0.745113
1378786348201,0.746431
1378786408201,0.743401
1378786468201,0.737945
1378786528201,0.739243
1378786588201,0.741468
1378786648201,0.749021
1378786708201,0.746149
1378786768201,0.752546
1378786828201,0.749807
1378786888201,0.741958
1378786948201,0.743247
1378787008201,0.740321
1378787068201,0.745876
1378787128201,0.749964
1378787188201,0.752455
1378787248201,0.747080
1378787308201,0.746884
1378787368201,0.757900
1378787428201,0.745623
1378787488201,0.747769
1378787548201,0.757692
1378787608201,0.755877
1378787668201,0.756240
1378787728201,0.752325
1378787788201,0.756694
1378787848201,0.751015
1378787908201,0.750929
1378787968201,0.755266
1378788028201,0.755964
1378788088201,0.759933
1378788148201,0.759255
1378788208201,0.755629
1378788268201,0.758199
1378788328201,0.761224
1378788388201,0.765946
1378788448201,0.760984
1378788508201,0.763518
1378788568201,0.761213
1378788628201,0.761364
1378788688201,0.761021
1378788748201,0.759229
1378788808201,0.759569
1378788868201,0.761020
1378788928201,0.761516
1378788988201,0.758575
1378789048201,0.769808
1378789108201,0.761666
1378789168201,0.765759
1378789228212,0.762973
1378789288212,0.764492
1378789348212,0.765906
1378789408212,0.762567
1378789468212,0.764387
1378789528212,0.767966
1378789588212,0.770454
1378789648212,0.768558
1378789708212,0.760536
1378789768212,0.763624
1378789828212,0.767729
1378789888212,0.768076
1378789948212,0.761407
1378790008212,0.762868
1378790068212,0.768274
1378790128212,0.765950
1378790188212,0.765890
1378790248212,0.768027
1378790308212,0.764831
1378790368212,0.762697
1378790428212,0.771551
1378790488212,0.762443
1378790548212,0.761884
1378790608212,0.770066
1378790668212,0.765851
1378790728212,0.777001
1378790788212,0.767904
1378790848212,0.767879
1378790908212,0.765184
1378790968212,0.763223
1378791028212,0.768275
1378791088212,0.766855
1378791148212,0.763805
1378791208212,0.758262
1378791268212,0.763510
1378791328212,0.762247
1378791388212,0.763941
1378791448212,0.765793
1378791508212,0.757359
1378791568212,0.758345
1378791628212,0.763198
1378791688212,0.767491
1378791748212,0.761459
1378791808212,0.768913
1378791868212,0.759637
1378791928212,0.769890
1378791988212,0.763696
1378792048212,0.763760
1378792108212,0.765520
1378792168212,0.759735
1378792228212,0.764597
1378792288212,0.756489
1378792348212,0.758716
1378792408212,0.755525
1378792468212,0.764215
1378792528212,0.758893
1378792588212,0.758069
1378792648212,0.755115
1378792708212,0.756468
1378792768212,0.755520
1378792828222,0.757829
1378792888222,0.758288
1378792948222,0.757479
1378793008222,0.757854
1378793068222,0.757775
1378793128222,0.754551
1378793188222,0.750758
1378793248222,0.760717
1378793308222,0.756267
1378793368222,0.749501
1378793428222,0.753739
1378793488222,0.758241
1378793548222,0.746918
1378793608222,0.755702
1378793668222,0.753668
1378793728222,0.756633
1378793788222,0.755367
1378793848222,0.748666
1378793908222,0.753421
1378806988252,0.748283
1378807048252,0.755294
1378807108252,0.750211
1378807168252,0.748130
1378807228262,0.741022
1378807288262,0.746079
1378807348262,0.746399
1378807408262,0.745342
1378807468262,0.742723
1378807528262,0.751143
1378807588262,0.740529
1378807648262,0.756110
1378807708262,0.750967
1378807768262,0.753679
1378807828262,0.753591
1378807888262,0.747575
1378807948262,0.749663
1378808008262,0.743567
1378808068262,0.750910
1378808128262,0.743404
1378808188262,0.747809
1378808248262,0.743811
1378808308262,0.746326
1378808368262,0.743506
1378808428262,0.749207
1378808488262,0.746925
1378808548262,0.740851
1378808608262,0.745017
1378808668262,0.751476
1378808728262,0.746381
1378808788262,0.754237
1378808848262,0.749197
1378808908262,0.751740
1378808968262,0.744823
1378809028262,0.747288
1378809088262,0.746739
1378809148262,0.752045
1378809208262,0.756701
1378809268262,0.749948
1378809328262,0.750128
1378809388262,0.751855
1378809448262,0.746529
1378809508262,0.754802
1378809568262,0.748412
1378809628262,0.747208
1378809688262,0.753924
1378809748262,0.753371
1378809808262,0.751789
1378809868262,0.753629
1378809928262,0.746179
1378809988262,0.749602
1378810048262,0.755942
1378810108262,0.757134
1378810168262,0.758496
1378810228262,0.753247
1378810288262,0.754776
1378810348262,0.754406
1378810408262,0.755848
1378810468262,0.764900
1378810528262,0.756688
1378810588262,0.758851
1378810648262,0.753498
1378810708262,0.754761
1378810768262,0.758123
1378810828273,0.753656
1378810888273,0.758114
1378810948273,0.757220
1378811008273,0.750128
1378811068273,0.751775
1378811128273,0.747924
1378811188273,0.740628
1378811248273,0.751015
1378811308273,0.747942
1378811368273,0.751755
1378811428273,0.745894
1378811488273,0.740481
1378811548273,0.745694
1378811608273,0.739325
1378811668273,0.748608
1378811728273,0.751088
1378811788273,0.749388
1378811848273,0.745686
1378811908273,0.744227
1378811968273,0.747787
1378812028273,0.744869
1378812088273,0.737319
1378812148273,0.745661
1378812208273,0.735402
1378812268273,0.741865
1378812328273,0.744147
1378812388273,0.744879
1378812448273,0.746330
1378812508273,0.748174
1378812568273,0.744234
1378812628273,0.744683
1378812688273,0.743423
1378812748273,0.746203
1378812808273,0.748219
1378812868273,0.745078
1378812928273,0.741200
1378812988273,0.746466
1378813048273,0.746494
1378813108273,0.743771
1378813168273,0.735566
1378813228273,0.738564
1378813288273,0.743355
1378813348273,0.736349
1378813408273,0.740092
1378813468273,0.737434
1378813528273,0.738723
1378813588273,0.739423
1378813648273,0.735701
1378813708273,0.735954
1378813768273,0.740224
1378813828273,0.741260
1378813888273,0.744731
1378813948273,0.746222
1378814008273,0.735421
1378814068273,0.740803
1378814128273,0.738190
1378814188273,0.742255
1378814248273,0.737900
1378814308273,0.742120
1378814368273,0.736168
1378814428285,0.747671
1378814488285,0.744872
1378814548285,0.740005
1378814608285,0.740048
1378814668285,0.738668
1378814728285,0.740907
1378814788285,0.742022
1378814848285,0.737039
1378814908285,0.746244
1378814968285,0.743327
1378815028285,0.736360
1378815088285,0.738862
1378815148285,0.744469
1378815208285,0.744037
1378815268285,0.748121
1378815328285,0.742882
1378815388285,0.740644
1378815448285,0.740595
1378815508285,0.748885
1378815568285,0.736566
1378815628285,0.741618
1378815688285,0.740501
1378815748285,0.735222
1378815808285,0.737913
1378815868285,0.741706
1378815928285,0.738584
1378815988285,0.746012
1378816048285,0.740650
1378816108285,0.740763
1378816168285,0.741517
1378816228285,0.740572
1378816288285,0.736016
1378816348285,0.736716
1378816408285,0.737251
1378816468285,0.744858
1378816528285,0.744944
1378816588285,0.739707
1378816648285,0.742955
1378816708285,0.744243
1378816768285,0.737828
1378816828285,0.744068
1378816888285,0.741373
1378816948285,0.746629
1378817008285,0.747022
1378817068285,0.746870
1378817128285,0.749159
1378817188285,0.745608
1378817248285,0.745169
1378817308285,0.746413
1378817368285,0.743837
1378817428285,0.741841
1378817488285,0.745947
1378817548285,0.741934
1378817608285,0.745400
1378817668285,0.745770
1378817728285,0.752815
1378817788285,0.744229
1378817848285,0.742658
1378817908285,0.740170
1378817968285,0.745088
1378818028296,0.749536
1378818088296,0.745057
1378818148296,0.747150
1378818208296,0.750136
1378818268296,0.745402
1378818328296,0.745216
1378818388297,0.749117
1378818448297,0.744527
1378818508297,0.745252
1378818568297,0.744534
1378818628297,0.744051
1378818688296,0.744557
1378818748296,0.743992
1378818808296,0.747387
1378818868296,0.740663
1378818928296,0.742044
1378818988296,0.741401
1378819048296,0.744764
1378819108296,0.744816
1378819168296,0.742485
1378819228296,0.741724
1378819288296,0.743220
1378819348296,0.740760
1378819408296,0.744891
1378819468296,0.746475
1378819528296,0.745738
1378819588296,0.741599
1378819648296,0.745117
1378819708296,0.749790
1378819768297,0.743962
1378819828297,0.746847
1378819888297,0.742559
1378819948297,0.747162
1378820008296,0.741853
1378820068296,0.743338
1378820128296,0.742485
1378820188296,0.748047
1378820248296,0.750785
1378820308296,0.744577
1378820368296,0.743562
1378820428296,0.749481
1378820488296,0.748157
1378820548296,0.739611
1378820608296,0.746536
1378820668296,0.750050
1378820728296,0.738199
1378820788296,0.744519
1378820848296,0.744803
1378820908296,0.741093
1378820968296,0.748731
1378821028296,0.747351
1378821088297,0.743979
1378821148297,0.745170
1378821208297,0.741274
1378821268297,0.745825
1378821328297,0.745950
1378821388296,0.744820
1378821448296,0.748317
1378821508296,0.748275
1378821568296,0.739985
1378821628309,0.738024
1378821688309,0.735609
1378821748309,0.746224
1378821808309,0.739359
1378821868309,0.750284
1378821928309,0.746974
1378821988309,0.748463
1378822048309,0.751545
1378822108309,0.744957
1378822168309,0.741335
1378822228309,0.743026
1378822288309,0.744699
1378822348309,0.743241
1378822408309,0.752005
1378822468309,0.743355
1378822528308,0.744574
1378822588308,0.742586
1378822648309,0.738685
1378822708309,0.749468
1378822768309,0.750270
1378822828309,0.740207
1378822888309,0.745148
1378822948309,0.751261
1378823008309,0.740703
1378823068309,0.740887
1378823128309,0.745548
1378823188309,0.741031
1378823248309,0.740431
1378823308309,0.743262
1378823368309,0.744553
1378823428309,0.748073
1378823488309,0.743552
1378823548309,0.746498
1378823608309,0.740249
1378823668309,0.739416
1378823728309,0.741027
1378823788309,0.743355
1378823848309,0.737564
1378823908308,0.747669
1378823968308,0.739874
1378824028309,0.737646
1378824088309,0.745362
1378824148309,0.732034
1378824208309,0.740609
1378824268309,0.743269
1378824328309,0.739851
1378824388309,0.742244
1378824448309,0.749567
1378824508309,0.739187
1378824568309,0.750104
1378824628309,0.744743
1378824688309,0.744977
1378824748309,0.744596
1378824808309,0.746001
1378824868309,0.738986
1378824928309,0.742173
1378824988309,0.749735
1378825048309,0.745332
1378825108309,0.746064
1378825168309,0.741162
1378825228321,0.749427
1378825288321,0.742299
1378825348321,0.739715
1378825408321,0.740293
1378825468321,0.742584
1378825528321,0.745353
1378825588321,0.735196
1378825648321,0.739612
1378825708321,0.746175
1378825768321,0.737271
1378825828321,0.743973
1378825888321,0.741886
1378826428321,0.738745
1378826488321,0.742372
1378826548321,0.738041
1378826608321,0.735003
1378826668321,0.740014
1378826728321,0.745465
1378826788321,0.738239
1378826848321,0.739267
1378826908321,0.741371
1378826968321,0.745301
1378827028321,0.740240
1378827088321,0.747998
1378827148321,0.729773
1378827208321,0.740157
1378827268321,0.740454
1378827328321,0.741057
1378827388321,0.738490
1378827448321,0.741346
1378827508321,0.735552
1378827568321,0.741817
1378827628321,0.740957
1378827688321,0.735300
1378827748321,0.735481
1378827808321,0.733870
1378827868321,0.738780
1378827928321,0.740123
1378827988321,0.734570
1378828048321,0.745200
1378828108321,0.746558
1378828168321,0.737038
1378828228321,0.740053
1378828288321,0.737392
1378828348321,0.735846
1378828408321,0.738316
1378828468321,0.741173
1378828528321,0.740032
1378828588321,0.735356
1378828648321,0.741573
1378828708321,0.739816
1378828768321,0.735646
1378828828334,0.743370
1378828888334,0.730403
1378828948334,0.732800
1378829008334,0.734790
1378829068334,0.736919
1378829128334,0.737865
1378829188334,0.736593
1378829248334,0.729486
1378829308334,0.732436
1378829368334,0.742975
1378829428334,0.735226
1378829488334,0.732595
1378829548334,0.735319
1378829608334,0.732613
1378829668334,0.743792
1378829728334,0.735917
1378829788334,0.739756
1378829848334,0.736496
1378829908334,0.733718
1378829968334,0.740014
1378830028334,0.740983
1378830088334,0.735057
1378830148334,0.735751
1378830208334,0.740041
1378830268334,0.743196
1378830328334,0.736501
1378830388334,0.738360
1378830448334,0.734273
1378830508334,0.748173
1378830568334,0.728580
1378830628334,0.731241
1378830688334,0.735830
1378830748334,0.737746
1378830808334,0.733822
1378830868334,0.737358
1378830928334,0.739622
1378830988334,0.736546
1378831048334,0.736624
1378831108334,0.732949
1378831168334,0.734318
1378831228334,0.739815
1378831288334,0.741794
1378831348334,0.734907
1378831408334,0.735048
1378831468334,0.741481
1378831528334,0.731176
1378831588334,0.738522
1378831648334,0.735349
1378831708334,0.736081
1378831768334,0.733167
1378831828334,0.736912
1378831888334,0.731907
1378831948334,0.736663
1378832008334,0.739751
1378832068334,0.740011
1378832128334,0.732817
1378832188334,0.735211
1378832248334,0.732080
1378832308334,0.734696
1378832368334,0.737618
1378832428346,0.736224
1378832488346,0.737726
1378832548346,0.742600
1378832608346,0.736612
1378832668346,0.734404
1378832728346,0.737761
1378832788346,0.737960
1378832848346,0.733677
1378832908347,0.737470
1378832968347,0.731885
1378833028346,0.736663
1378833088346,0.741509
1378833148346,0.733833
1378833208346,0.742089
1378833268346,0.741210
1378833328346,0.732836
1378833388346,0.733120
1378833448346,0.737023
1378833508346,0.730450
1378833568346,0.738608
1378833628346,0.733358
1378833688346,0.739298
1378833748346,0.734002
1378833808346,0.735358
1378833868346,0.733899
1378833928346,0.729363
1378833988346,0.738995
1378834048346,0.737449
1378834108346,0.737244
1378834168346,0.735687
1378834228347,0.742233
1378834288347,0.739141
1378834348346,0.730415
1378834408346,0.735132
1378834468346,0.738899
1378834528346,0.735080
1378834588346,0.737672
1378834648346,0.737124
1378834708346,0.744073
1378834768346,0.732691
1378834828346,0.738365
1378834888346,0.735797
1378834948346,0.733664
1378835008346,0.734232
1378835068346,0.733513
1378835128346,0.740656
1378835188346,0.728602
1378835248346,0.737965
1378835308346,0.738341
1378835368346,0.732670
1378835428346,0.739937
1378835488346,0.738111
1378835548346,0.741810
1378835608347,0.739734
1378835668347,0.735686
1378835728346,0.733700
1378835788346,0.732278
1378835848346,0.731725
1378835908346,0.732947
1378835968346,0.731640
1378836028359,0.737727
1378836088360,0.735313
1378836148360,0.730968
1378836208360,0.739167
1378836268360,0.732989
1378836328359,0.739880
1378836388359,0.736358
1378836448359,0.731320
1378836508359,0.734509
1378836568359,0.731214
1378836628359,0.737309
1378836688359,0.729815
1378836748359,0.740673
1378836808359,0.732648
1378836868359,0.730965
1378836928359,0.731313
1378836988359,0.735002
1378837048359,0.734729
1378837108359,0.736777
1378837168359,0.742410
1378837228359,0.728992
1378837288359,0.734193
1378837348359,0.735837
1378837408360,0.730461
1378837468360,0.731363
1378837528360,0.725063
1378837588360,0.731998
1378837648359,0.734918
1378837708359,0.729924
1378837768359,0.737853
1378837828359,0.732233
1378837888359,0.738222
1378837948359,0.734776
1378838008359,0.740379
1378838068359,0.735408
1378838128359,0.737447
1378838188359,0.733844
1378838248359,0.732299
1378838308359,0.735178
1378838368359,0.735394
1378838428359,0.734334
1378838488359,0.727810
1378838548359,0.733386
1378838608359,0.730273
1378838668359,0.730517
1378838728359,0.733886
1378838788360,0.732903
1378838848360,0.735282
1378838908360,0.740303
1378838968360,0.733172
1378839028359,0.733598
1378839088359,0.732743
1378839148359,0.726477
1378839208359,0.735996
1378839268359,0.728336
1378839328359,0.730653
1378839388359,0.729602
1378839448359,0.738747
1378839508359,0.740646
1378839568359,0.736787
1378839628372,0.733883
1378839688372,0.732935
1378839748372,0.735342
1378839808372,0.737066
1378839868372,0.734839
1378839928372,0.731574
1378839988372,0.731609
1378840048372,0.732584
1378840108372,0.733294
1378840168372,0.738405
1378840228372,0.727329
1378840288372,0.733111
1378840348372,0.739097
1378840408372,0.734345
1378840468372,0.732475
1378840528372,0.737438
1378840588372,0.741111
1378840648372,0.734113
1378840708372,0.732194
1378840768372,0.730403
1378840828373,0.736663
1378840888373,0.735119
1378840948372,0.731753
1378841008372,0.740362
1378841068372,0.736869
1378841128372,0.738124
1378841188372,0.724346
1378841248372,0.736673
1378841308372,0.720608
1378841368372,0.735297
1378841428372,0.734737
1378841488372,0.738261
1378841548372,0.737970
1378841608372,0.731764
1378841668372,0.731029
1378841728372,0.732274
1378841788372,0.735914
1378841848372,0.731820
1378841908372,0.733950
1378841968372,0.728806
1378842028372,0.727446
1378842088372,0.731516
1378842148372,0.728453
1378842208373,0.729893
1378842268373,0.734611
1378842328372,0.732671
1378842388372,0.730932
1378842448372,0.740436
1378842508372,0.731051
1378842568372,0.734154
1378842628372,0.727413
1378842688372,0.717388
1378842748372,0.736835
1378842808372,0.722881
1378842868372,0.726959
1378842928372,0.730737
1378842988372,0.724857
1378843048372,0.726529
1378843108372,0.727453
1378843168372,0.731206
1378843228385,0.730560
1378843288385,0.728409
1378843348385,0.733587
1378843408385,0.730131
1378843468385,0.727099
1378843528385,0.724357
1378843588385,0.733318
1378843648385,0.733487
1378843708385,0.728043
1378843768385,0.723395
1378843828385,0.726492
1378843888385,0.734523
1378843948385,0.729039
1378844008385,0.731938
1378844068385,0.724971
1378844128385,0.727473
1378844188385,0.733305
1378844248385,0.729225
1378844308385,0.734233
1378844368385,0.733817
1378844428385,0.727692
1378844488385,0.733465
1378844548385,0.737576
1378844608385,0.730066
1378844668385,0.730221
1378844728385,0.729766
1378844788385,0.723860
1378844848385,0.720135
1378844908385,0.731614
1378844968385,0.735403
1378845028385,0.727776
1378845088385,0.731315
1378845148385,0.728903
1378845208385,0.726819
1378845268385,0.731107
1378845328385,0.731110
1378845388385,0.726522
1378845448385,0.728500
1378845508385,0.729157
1378845568385,0.726679
1378845628385,0.724603
1378845688385,0.733461
1378845748385,0.733626
1378845808385,0.729094
1378845868385,0.726851
1378845928385,0.731657
1378845988385,0.736299
1378846048385,0.731800
1378846108385,0.732414
1378846168385,0.738240
1378846228385,0.734346
1378846288385,0.725513
1378846348385,0.733212
1378846408385,0.730862
1378846468385,0.727839
1378846528385,0.733582
1378846588385,0.729356
1378846648385,0.730966
1378846708385,0.728666
1378846768385,0.728400
1378846828398,0.724820
1378846888398,0.734155
1378846948398,0.721826
1378847008398,0.731486
1378847068398,0.732084
1378847128398,0.726879
1378847188398,0.727226
1378847248398,0.730121
1378847308398,0.728632
1378847368398,0.731084
1378847428398,0.726283
1378847488398,0.731407
1378847548398,0.729171
1378847608398,0.727145
1378847668398,0.732775
1378847728398,0.734407
1378847788398,0.727308
1378847848398,0.732508
1378847908398,0.724557
1378847968398,0.728134
1378848028398,0.736724
1378848088398,0.729638
1378848148398,0.727766
1378848208398,0.730027
1378848268398,0.728084
1378848328398,0.727537
1378848388398,0.727194
1378848448398,0.727717
1378848508398,0.728201
1378848568398,0.731654
1378848628398,0.734610
1378848688398,0.729409
1378848748398,0.725317
1378848808398,0.726415
1378848868398,0.728648
1378848928398,0.732423
1378848988398,0.726603
1378849048398,0.725993
1378849108398,0.725346
1378849168398,0.732044
1378849228398,0.731715
1378849288398,0.729757
1378849348398,0.728790
1378849408398,0.722769
1378849468398,0.727521
1378849528398,0.734807
1378849588398,0.730929
1378849648398,0.731282
1378849708398,0.740733
1378849768398,0.727192
1378849828398,0.722756
1378849888398,0.722462
1378849948398,0.735288
1378850008398,0.726632
1378850068398,0.729990
1378850128398,0.729789
1378850188398,0.728892
1378850248398,0.737138
1378850308398,0.728339
1378850368398,0.730381
1378850428410,0.726552
1378850488410,0.733501
1378850548410,0.729173
1378850608410,0.724700
1378850668410,0.731252
1378850728410,0.735089
1378850788410,0.733400
1378850848410,0.728200
1378850908410,0.724240
1378850968410,0.727186
1378851028410,0.727848
1378851088410,0.731579
1378851148410,0.731751
1378851208410,0.727853
1378851268410,0.720184
1378851328410,0.727222
1378851388410,0.725660
1378851448410,0.724469
1378851508410,0.731238
1378851568410,0.728963
1378851628410,0.725851
1378851688410,0.738601
1378851748410,0.725892
1378851808410,0.733314
1378851868410,0.731776
1378851928410,0.731562
1378851988410,0.722827
1378852048410,0.725126
1378852108410,0.722913
1378852168410,0.730949
1378852228410,0.720852
1378852288410,0.733785
1378852348410,0.727402
1378852408410,0.728615
1378852468410,0.726137
1378852528410,0.727293
1378852588410,0.730167
1378852648410,0.730911
1378852708410,0.732709
1378852768410,0.733207
1378852828410,0.729869
1378852888410,0.726657
1378852948410,0.731510
1378853008410,0.729791
1378853068410,0.731520
1378853128410,0.730783
1378853188410,0.728785
1378853248410,0.722027
1378853308410,0.724315
1378853368410,0.724200
1378853428410,0.726862
1378853488410,0.722711
1378853548410,0.726319
1378853608410,0.728708
1378853668410,0.731141
1378853728410,0.722803
1378853788410,0.727388
1378853848410,0.729538
1378853908410,0.724234
1378853968410,0.733401