1378857628434,0.720714 1378857688434,0.722369 1378857748434,0.721655 1378857808434,0.732759 1378857868434,0.732662 1378857928434,0.725715 1378857988434,0.724642 1378858048434,0.723061 1378858108434,0.719716 1378858168434,0.720808 1378858228434,0.720618 1378858288434,0.727873 1378858348434,0.718447 1378858408434,0.725960 1378858468434,0.726011 1378858528434,0.717882 1378858588434,0.721927 1378858648434,0.715519 1378858708434,0.723058 1378858768434,0.723215 1378858828434,0.724635 1378858888434,0.721630 1378858948434,0.723581 1378859008434,0.724456 1378859068434,0.729906 1378859128434,0.725824 1378859188434,0.731785 1378859248434,0.726163 1378859308434,0.726861 1378859368434,0.720688 1378859428434,0.727310 1378859488434,0.721467 1378859548434,0.723675 1378859608434,0.715413 1378859668434,0.722952 1378859728434,0.725913 1378859788434,0.718859 1378859848434,0.721348 1378859908434,0.717673 1378859968434,0.722489 1378860028434,0.724034 1378860088434,0.722665 1378860148434,0.724123 1378860208434,0.718136 1378860268434,0.722679 1378860328434,0.725646 1378860388434,0.724305 1378860448434,0.723198 1378860508434,0.721070 1378860568434,0.724260 1378860628434,0.723127 1378860688434,0.719805 1378860748434,0.720857 1378860808434,0.724203 1378860868434,0.725631 1378860928434,0.722470 1378860988434,0.720791 1378861048434,0.718241 1378861108434,0.722990 1378861168434,0.720032 1378861228445,0.722692 1378861288445,0.726161 1378861348445,0.725490 1378861408445,0.728888 1378861468445,0.717920 1378861528445,0.730306 1378861588445,0.724794 1378861648445,0.723702 1378861708445,0.725035 1378861768445,0.724915 1378861828445,0.716613 1378861888445,0.727018 1378861948445,0.725636 1378862008445,0.721410 1378862068445,0.727681 1378862128445,0.720560 1378862188445,0.727063 1378862248445,0.723819 1378862308445,0.721742 1378862368445,0.726781 1378862428445,0.719430 1378862488445,0.722448 1378862548445,0.722468 1378862608445,0.723186 1378862668445,0.722778 1378862728445,0.729651 1378862788445,0.717125 1378862848445,0.723875 1378862908445,0.725111 1378862968445,0.727667 1378863028445,0.723527 1378863088445,0.724620 1378863148445,0.719245 1378863208445,0.723518 1378863268445,0.721757 1378863328445,0.718819 1378863388445,0.727811 1378863448445,0.724391 1378863508445,0.718277 1378863568445,0.725686 1378863628445,0.721396 1378863688445,0.724269 1378863748445,0.719216 1378863808445,0.719663 1378863868445,0.725443 1378863928445,0.726093 1378863988445,0.728355 1378864048445,0.718628 1378864108445,0.721520 1378864168445,0.720341 1378864228445,0.727393 1378864288445,0.719092 1378864348445,0.723105 1378864408445,0.716569 1378864468445,0.721737 1378864528445,0.719392 1378864588445,0.717099 1378864648445,0.725764 1378864708445,0.716189 1378864768445,0.727616 1378864828456,0.728433 1378864888456,0.729399 1378864948456,0.724649 1378865008456,0.724096 1378865068456,0.724509 1378865128456,0.714097 1378865188456,0.722715 1378865248456,0.721472 1378865308456,0.724507 1378865368456,0.718698 1378865428456,0.723542 1378865488456,0.719183 1378865548456,0.723432 1378865608456,0.725913 1378865668456,0.725264 1378865728456,0.723170 1378865788456,0.721671 1378865848456,0.716395 1378865908456,0.718281 1378865968456,0.725390 1378866028456,0.721517 1378866088456,0.718930 1378866148456,0.726433 1378866208456,0.719374 1378866268456,0.719020 1378866328456,0.719654 1378866388456,0.724911 1378866448456,0.732136 1378866508456,0.730458 1378866568456,0.719975 1378866628456,0.722269 1378866688456,0.722129 1378866748456,0.733841 1378866808456,0.726812 1378866868456,0.721068 1378866928456,0.721311 1378866988456,0.726978 1378867048456,0.722716 1378867108456,0.726730 1378867168456,0.728372 1378867228456,0.727967 1378867288456,0.725336 1378867348456,0.732053 1378867408456,0.726092 1378867468456,0.720020 1378867528456,0.720097 1378867588456,0.724729 1378867648456,0.725261 1378867708456,0.722400 1378867768456,0.724874 1378867828456,0.721648 1378867888456,0.721564 1378867948456,0.725870 1378868008456,0.728975 1378868068456,0.731383 1378868128456,0.733878 1378868188456,0.725352 1378868248456,0.726542 1378868308456,0.721563 1378868368456,0.734582 1378868428466,0.734069 1378868488466,0.733804 1378868548466,0.722416 1378868608466,0.728621 1378868668466,0.726951 1378868728466,0.729489 1378868788466,0.731742 1378868848466,0.735016 1378868908466,0.722499 1378868968466,0.727006 1378869028466,0.726890 1378869088466,0.724371 1378869148466,0.721658 1378869208466,0.722913 1378869268466,0.727139 1378869328466,0.725398 1378869388466,0.727293 1378869448466,0.732465 1378869508466,0.721862 1378869568466,0.723641 1378869628466,0.729462 1378869688466,0.730291 1378869748466,0.725504 1378869808466,0.727003 1378869868466,0.722010 1378869928466,0.730809 1378869988466,0.724010 1378870048466,0.731775 1378870108466,0.723557 1378870168466,0.723193 1378870228466,0.726598 1378870288466,0.728626 1378870348466,0.728666 1378870408466,0.726027 1378870468466,0.728695 1378870528466,0.725827 1378870588466,0.720737 1378870648466,0.720188 1378870708466,0.726390 1378870768466,0.726458 1378870828466,0.727839 1378870888466,0.720063 1378870948466,0.725577 1378871008466,0.724343 1378871068466,0.726757 1378871128466,0.729024 1378871188466,0.728511 1378871248466,0.724024 1378871308466,0.720402 1378871368466,0.724027 1378871428466,0.723191 1378871488466,0.732033 1378871548466,0.726997 1378871608466,0.721319 1378871668466,0.724305 1378871728466,0.722962 1378871788466,0.730952 1378871848466,0.724114 1378871908466,0.720651 1378871968466,0.717358 1378872028477,0.727083 1378872088477,0.725850 1378872148477,0.726002 1378872208477,0.723957 1378872268477,0.715435 1378872328477,0.718542 1378872388477,0.722815 1378872448477,0.726776 1378872508477,0.720939 1378872568477,0.718775 1378872628477,0.722128 1378872688477,0.726929 1378872748477,0.724941 1378872808477,0.726980 1378872868477,0.722692 1378872928477,0.726847 1378872988477,0.722598 1378873048477,0.720003 1378873108477,0.724420 1378873168477,0.717754 1378873228477,0.720646 1378873288477,0.719149 1378873348477,0.721251 1378873408477,0.725301 1378873468477,0.725684 1378873528477,0.721024 1378873588477,0.715486 1378873648477,0.729897 1378873708477,0.721289 1378873768477,0.724382 1378873828477,0.720601 1378873888477,0.726988 1378873948477,0.721865 1378874008477,0.724134 1378874068477,0.723952 1378874128477,0.720086 1378874188477,0.724435 1378874248477,0.726098 1378874308477,0.723963 1378874368477,0.720790 1378874428477,0.726486 1378874488477,0.719252 1378874548477,0.731652 1378874608477,0.721512 1378874668477,0.720814 1378874728477,0.721084 1378874788477,0.725615 1378874848477,0.721750 1378874908477,0.721433 1378874968477,0.721233 1378875028477,0.723071 1378875088477,0.717676 1378875148477,0.722205 1378875208477,0.726914 1378875268477,0.723190 1378875328477,0.718195 1378875388477,0.722862 1378875448477,0.722450 1378875508477,0.727830 1378875568477,0.724147 1378875628487,0.721336 1378875688487,0.719665 1378875748487,0.718887 1378875808487,0.726939 1378875868487,0.726253 1378875928487,0.728274 1378875988487,0.723245 1378876048487,0.725617 1378876108487,0.725787 1378876168487,0.721702 1378876228487,0.713933 1378876288487,0.723638 1378876348487,0.723845 1378876408487,0.723577 1378876468487,0.729888 1378876528487,0.719721 1378876588487,0.724132 1378876648487,0.723219 1378876708487,0.720150 1378876768487,0.724061 1378876828487,0.721848 1378876888487,0.731065 1378876948487,0.719520 1378877008487,0.720927 1378877068487,0.720980 1378877128487,0.720152 1378877188487,0.724566 1378877248487,0.720296 1378877308487,0.722470 1378877368487,0.723030 1378877428487,0.727452 1378877488487,0.725110 1378877548487,0.726111 1378877608487,0.723516 1378877668487,0.724938 1378877728487,0.722501 1378877788487,0.726399 1378877848487,0.724512 1378877908487,0.720157 1378877968487,0.717743 1378878028487,0.719050 1378878088487,0.718335 1378878148487,0.722353 1378878208487,0.723871 1378878268487,0.717522 1378878328487,0.717544 1378878388487,0.723357 1378878448487,0.719062 1378878508487,0.720924 1378878568487,0.724689 1378878628487,0.725052 1378878688487,0.724243 1378878748487,0.726902 1378878808487,0.719444 1378878868487,0.720641 1378878928487,0.716358 1378878988487,0.721912 1378879048487,0.723229 1378879108487,0.722242 1378879168487,0.720540 1378879228498,0.717270 1378879288498,0.721027 1378879348498,0.718013 1378879408498,0.726410 1378879468498,0.719887 1378879528498,0.727258 1378879588498,0.720621 1378879648498,0.724595 1378879708498,0.723749 1378879768498,0.719260 1378879828498,0.728971 1378879888498,0.721365 1378879948498,0.726555 1378880008498,0.721692 1378880068498,0.723208 1378880128498,0.719320 1378893328527,0.711868 1378893388527,0.714829 1378893448527,0.721439 1378893508527,0.720489 1378893568527,0.719482 1378893628538,0.719048 1378893688538,0.721834 1378893748538,0.722284 1378893808538,0.718516 1378893868538,0.724235 1378893928538,0.718789 1378893988538,0.722441 1378894048538,0.724841 1378894108538,0.712675 1378894168538,0.720199 1378894228538,0.721838 1378894288538,0.721169 1378894348538,0.715011 1378894408538,0.720986 1378894468538,0.725811 1378894528538,0.719698 1378894588538,0.715791 1378894648538,0.721622 1378894708538,0.716751 1378894768538,0.719435 1378894828538,0.718525 1378894888538,0.718823 1378894948538,0.720200 1378895008538,0.723363 1378895068538,0.719532 1378895128538,0.717642 1378895188538,0.721956 1378895248538,0.721326 1378895308538,0.716580 1378895368538,0.714288 1378895428538,0.713519 1378895488538,0.713768 1378895548538,0.719086 1378895608538,0.712039 1378895668538,0.720521 1378895728538,0.725249 1378895788538,0.722925 1378895848538,0.720285 1378895908538,0.720608 1378895968538,0.717038 1378896028538,0.717765 1378896088538,0.715191 1378896148538,0.716461 1378896208538,0.716091 1378896268538,0.719030 1378896328538,0.715031 1378896388538,0.717579 1378896448538,0.718142 1378896508538,0.710655 1378896568538,0.713855 1378896628538,0.720932 1378896688538,0.722907 1378896748538,0.714363 1378896808538,0.723804 1378896868538,0.718505 1378896928538,0.718207 1378896988538,0.720117 1378897048538,0.712568 1378897108538,0.716741 1378897168538,0.724859 1378897228549,0.716234 1378897288549,0.722675 1378897348549,0.723608 1378897408549,0.721279 1378897468549,0.725836 1378897528549,0.722836 1378897588549,0.723279 1378897648549,0.726016 1378897708549,0.723357 1378897768549,0.722078 1378897828549,0.719659 1378897888549,0.724543 1378897948549,0.716274 1378898008549,0.717650 1378898068549,0.724129 1378898128549,0.719841 1378898188549,0.716321 1378898248549,0.716134 1378898308549,0.719375 1378898368549,0.716596 1378898428549,0.721567 1378898488549,0.713466 1378898548549,0.715235 1378898608549,0.720505 1378898668549,0.718574 1378898728549,0.718931 1378898788549,0.713266 1378898848549,0.723150 1378898908549,0.715003 1378898968549,0.720543 1378899028549,0.718254 1378899088549,0.725161 1378899148549,0.721219 1378899208549,0.711891 1378899268549,0.725960 1378899328549,0.716590 1378899388549,0.717004 1378899448549,0.720182 1378899508549,0.718378 1378899568549,0.721127 1378899628549,0.716005 1378899688549,0.715033 1378899748549,0.723482 1378899808549,0.718526 1378899868549,0.721585 1378899928549,0.715813 1378899988549,0.716808 1378900048549,0.724687 1378900108549,0.709777 1378900168549,0.720741 1378900228549,0.720687 1378900288549,0.720246 1378900348549,0.715394 1378900408549,0.718619 1378900468549,0.722072 1378900528549,0.719592 1378900588549,0.722222 1378900648549,0.716994 1378900708549,0.715653 1378900768549,0.718029 1378900828560,0.712828 1378900888560,0.716078 1378900948560,0.716599 1378901008560,0.716112 1378901068560,0.721683 1378901128560,0.725549 1378901188560,0.714224 1378901248560,0.712924 1378901308560,0.717107 1378901368560,0.714272 1378901428560,0.716181 1378901488560,0.718233 1378901548560,0.716117 1378901608560,0.724025 1378901668560,0.721188 1378901728560,0.711959 1378901788560,0.722699 1378901848560,0.711247 1378901908560,0.716618 1378901968560,0.715236 1378902028560,0.710277 1378902088560,0.714589 1378902148560,0.721117 1378902208560,0.719043 1378902268560,0.718194 1378902328560,0.716218 1378902388560,0.718624 1378902448560,0.718051 1378902508560,0.719253 1378902568560,0.725397 1378902628560,0.716717 1378902688560,0.709282 1378902748560,0.714814 1378902808560,0.714687 1378902868560,0.715216 1378902928560,0.711108 1378902988560,0.717962 1378903048560,0.714427 1378903108560,0.717948 1378903168560,0.716254 1378903228560,0.712548 1378903288560,0.714684 1378903348560,0.720736 1378903408560,0.720167 1378903468560,0.710432 1378903528560,0.716669 1378903588560,0.712053 1378903648560,0.716605 1378903708560,0.720468 1378903768560,0.717894 1378903828560,0.722019 1378903888560,0.719622 1378903948560,0.715620 1378904008560,0.720218 1378904068560,0.715083 1378904128560,0.714509 1378904188560,0.716768 1378904248560,0.716165 1378904308560,0.712650 1378904368560,0.717397 1378904428572,0.719990 1378904488572,0.716540 1378904548572,0.716433 1378904608572,0.715952 1378904668572,0.710240 1378904728572,0.716540 1378904788572,0.716213 1378904848572,0.718282 1378904908572,0.718263 1378904968572,0.713729 1378905028572,0.722739 1378905088572,0.714613 1378905148572,0.717953 1378905208572,0.714151 1378905268572,0.713022 1378905328572,0.715258 1378905388572,0.723710 1378905448572,0.715257 1378905508572,0.715850 1378905568572,0.720225 1378905628572,0.712515 1378905688572,0.720992 1378905748572,0.716615 1378905808572,0.713982 1378905868572,0.721215 1378905928572,0.712544 1378905988572,0.719209 1378906048572,0.720179 1378906108572,0.718389 1378906168572,0.717537 1378906228572,0.714020 1378906288572,0.717498 1378906348572,0.718247 1378906408572,0.718410 1378906468572,0.721111 1378906528572,0.714737 1378906588572,0.719810 1378906648572,0.722045 1378906708572,0.712985 1378906768572,0.724652 1378906828572,0.722226 1378906888572,0.716927 1378906948572,0.708117 1378907008572,0.718542 1378907068572,0.719634 1378907128572,0.711981 1378907188572,0.725371 1378907248572,0.714277 1378907308572,0.717858 1378907368572,0.710778 1378907428572,0.716022 1378907488572,0.727943 1378907548572,0.724004 1378907608572,0.717725 1378907668572,0.718264 1378907728572,0.718093 1378907788572,0.714912 1378907848572,0.720320 1378907908572,0.715858 1378907968572,0.717990 1378908028584,0.714839 1378908088584,0.714176 1378908148584,0.713428 1378908208584,0.719199 1378908268584,0.712885 1378908328584,0.714927 1378908388584,0.710694 1378908448584,0.711815 1378908508584,0.714364 1378908568584,0.718153 1378908628584,0.717959 1378908688584,0.723407 1378908748584,0.714292 1378908808584,0.718924 1378908868584,0.717093 1378908928584,0.724501 1378908988584,0.718357 1378909048584,0.711455 1378909108584,0.718988 1378909168584,0.717766 1378909228584,0.715540 1378909288584,0.720285 1378909348584,0.714250 1378909408584,0.710047 1378909468584,0.719867 1378909528584,0.718143 1378909588584,0.724097 1378909648584,0.719505 1378909708584,0.715634 1378909768584,0.720076 1378909828584,0.718027 1378909888584,0.714826 1378909948584,0.722184 1378910008584,0.716665 1378910068584,0.722900 1378910128584,0.722892 1378910188584,0.722980 1378910248584,0.721878 1378910308584,0.719317 1378910368584,0.719808 1378910428584,0.718887 1378910488584,0.720807 1378910548584,0.724263 1378910608584,0.720711 1378910668584,0.714408 1378910728584,0.712882 1378910788584,0.720631 1378910848584,0.718274 1378910908584,0.718688 1378910968584,0.722106 1378911028584,0.713217 1378911088584,0.721166 1378911148584,0.722987 1378911208584,0.720274 1378911268584,0.718064 1378911328584,0.714544 1378911388584,0.710847 1378911448584,0.713923 1378911508584,0.719463 1378911568584,0.717818 1378911628596,0.715337 1378911688596,0.715394 1378911748596,0.717896 1378911808596,0.718993 1378911868596,0.714451 1378911928596,0.711729 1378911988596,0.719328 1378912048596,0.718638 1378912108596,0.713305 1378912168596,0.713585 1378912228596,0.719886 1378912288596,0.714333 1378912348596,0.724600 1378912408596,0.714828 1378912468596,0.726472 1378912528596,0.709827 1378912588596,0.720947 1378912648596,0.717278 1378912708596,0.711988 1378912768596,0.716595 1378912828596,0.719258 1378912888596,0.712624 1378912948596,0.719518 1378913008596,0.713978 1378913068596,0.710772 1378913128596,0.718449 1378913188596,0.718499 1378913248596,0.718336 1378913308596,0.716448 1378913368596,0.722578 1378913428596,0.719886 1378913488596,0.712952 1378913548596,0.718816 1378913608596,0.716639 1378913668596,0.712272 1378913728596,0.710801 1378913788596,0.715886 1378913848596,0.718892 1378913908596,0.718778 1378913968596,0.719116 1378914028596,0.716599 1378914088596,0.714957 1378914148596,0.712344 1378914208596,0.726759 1378914268596,0.719945 1378914328596,0.718882 1378914388596,0.726219 1378914448596,0.711998 1378914508596,0.709836 1378914568596,0.715086 1378914628596,0.705427 1378914688596,0.714125 1378914748596,0.717171 1378914808596,0.717478 1378914868596,0.724199 1378914928596,0.720696 1378914988596,0.711873 1378915048596,0.721118 1378915108596,0.716450 1378915168596,0.715537 1378915228609,0.715750 1378915288609,0.712815 1378915348609,0.707411 1378915408609,0.717400 1378915468609,0.710224 1378915528609,0.718496 1378915588609,0.707381 1378915648609,0.718330 1378915708609,0.718701 1378915768609,0.711641 1378915828609,0.710398 1378915888609,0.713837 1378915948609,0.713482 1378916008609,0.711614 1378916068609,0.719546 1378916128609,0.719338 1378916188609,0.707303 1378916248609,0.718312 1378916308609,0.726260 1378916368609,0.714682 1378916428609,0.718498 1378916488609,0.712629 1378916548609,0.710123 1378916608609,0.718641 1378916668609,0.720500 1378916728609,0.719409 1378916788609,0.713083 1378916848609,0.715410 1378916908609,0.720301 1378916968609,0.714358 1378917028609,0.713873 1378917088609,0.714064 1378917148609,0.708181 1378917208609,0.711028 1378917268609,0.708803 1378917328609,0.711099 1378917388609,0.710665 1378917448609,0.718388 1378917508609,0.710197 1378917568609,0.709618 1378917628609,0.714585 1378917688609,0.710633 1378917748609,0.708876 1378917808609,0.717054 1378917868609,0.714515 1378917928609,0.714889 1378917988609,0.719031 1378918048609,0.717439 1378918108609,0.709848 1378918168609,0.708787 1378918228609,0.717643 1378918288609,0.716446 1378918348609,0.708510 1378918408609,0.718429 1378918468609,0.710887 1378918528609,0.710529 1378918588609,0.715905 1378918648609,0.713891 1378918708609,0.713996 1378918768609,0.710017 1378918828622,0.719596 1378918888622,0.711809 1378918948622,0.712240 1378919008622,0.712951 1378919068622,0.706437 1378919128622,0.713207 1378919188622,0.709235 1378919248622,0.717778 1378919308622,0.712767 1378919368622,0.711566 1378919428622,0.716114 1378919488622,0.713847 1378920028622,0.719389 1378920088622,0.710282 1378920148622,0.713283 1378920208622,0.717708 1378920268622,0.713512 1378920328622,0.712894 1378920388622,0.713319 1378920448622,0.716468 1378920508622,0.716040 1378920568622,0.702437 1378920628622,0.713658 1378920688622,0.712559 1378920748622,0.706863 1378920808622,0.714712 1378920868622,0.713819 1378920928622,0.716498 1378920988622,0.722804 1378921048622,0.713826 1378921108622,0.714012 1378921168622,0.713355 1378921228622,0.721908 1378921288622,0.712095 1378921348622,0.718430 1378921408622,0.725601 1378921468622,0.718539 1378921528622,0.713109 1378921588622,0.716895 1378921648622,0.718049 1378921708622,0.718167 1378921768622,0.706625 1378921828622,0.725025 1378921888622,0.716964 1378921948622,0.717077 1378922008622,0.708510 1378922068622,0.720704 1378922128622,0.715210 1378922188622,0.714265 1378922248622,0.721959 1378922308622,0.713685 1378922368622,0.712813 1378922428635,0.713450 1378922488635,0.718087 1378922548635,0.713559 1378922608635,0.714124 1378922668635,0.712609 1378922728635,0.712428 1378922788635,0.715400 1378922848635,0.716617 1378922908635,0.714392 1378922968635,0.714359 1378923028635,0.713937 1378923088635,0.712580 1378923148635,0.717070 1378923208635,0.714024 1378923268635,0.718775 1378923328635,0.719561 1378923388635,0.717194 1378923448635,0.719473 1378923508635,0.718582 1378923568635,0.721305 1378923628635,0.716693 1378923688635,0.716404 1378923748635,0.718414 1378923808635,0.720549 1378923868635,0.717229 1378923928635,0.713562 1378923988635,0.719832 1378924048635,0.709177 1378924108635,0.713471 1378924168635,0.718569 1378924228635,0.712471 1378924288635,0.708292 1378924348635,0.721829 1378924408635,0.709883 1378924468635,0.718978 1378924528635,0.715726 1378924588635,0.720996 1378924648635,0.721936 1378924708635,0.704627 1378924768635,0.712033 1378924828635,0.706867 1378924888635,0.713148 1378924948635,0.713217 1378925008635,0.717065 1378925068635,0.717485 1378925128635,0.722684 1378925188635,0.716473 1378925248635,0.711803 1378925308635,0.713686 1378925368635,0.715657 1378925428635,0.710813 1378925488635,0.711549 1378925548635,0.711271 1378925608635,0.726113 1378925668635,0.717220 1378925728635,0.714956 1378925788635,0.716407 1378925848635,0.713317 1378925908635,0.716947 1378925968635,0.714240 1378926028648,0.706135 1378926088648,0.713563 1378926148648,0.715442 1378926208648,0.721113 1378926268648,0.711441 1378926328648,0.714202 1378926388648,0.718249 1378926448648,0.721254 1378926508648,0.712754 1378926568648,0.715859 1378926628648,0.721876 1378926688648,0.712601 1378926748648,0.713150 1378926808648,0.720795 1378926868648,0.714336 1378926928648,0.718345 1378926988648,0.718555 1378927048648,0.721200 1378927108648,0.720253 1378927168648,0.717227 1378927228648,0.714623 1378927288648,0.716479 1378927348648,0.719884 1378927408648,0.714320 1378927468648,0.717653 1378927528648,0.716038 1378927588648,0.712427 1378927648648,0.714905 1378927708648,0.720351 1378927768648,0.715820 1378927828648,0.717825 1378927888648,0.710276 1378927948648,0.714998 1378928008648,0.716297 1378928068648,0.712938 1378928128648,0.716633 1378928188648,0.712027 1378928248648,0.713693 1378928308648,0.713605 1378928368648,0.712364 1378928428648,0.718184 1378928488648,0.709365 1378928548648,0.717290 1378928608648,0.716833 1378928668648,0.717628 1378928728648,0.716494 1378928788648,0.713709 1378928848648,0.714447 1378928908648,0.711699 1378928968648,0.713315 1378929028648,0.711952 1378929088648,0.719507 1378929148648,0.711592 1378929208648,0.710106 1378929268648,0.704565 1378929328648,0.707504 1378929388648,0.714657 1378929448648,0.718753 1378929508648,0.719091 1378929568648,0.710483 1378929628661,0.710132 1378929688661,0.718122 1378929748661,0.719991 1378929808661,0.716467 1378929868660,0.719522 1378929928660,0.715323 1378929988660,0.715821 1378930048660,0.712521 1378930108660,0.718110 1378930168661,0.715155 1378930228661,0.714119 1378930288661,0.711929 1378930348661,0.718082 1378930408661,0.712481 1378930468661,0.708105 1378930528661,0.714975 1378930588661,0.711670 1378930648661,0.717530 1378930708661,0.710436 1378930768661,0.711405 1378930828661,0.713870 1378930888661,0.713735 1378930948661,0.713960 1378931008661,0.713482 1378931068661,0.722629 1378931128661,0.713228 1378931188661,0.713111 1378931248660,0.709706 1378931308660,0.715832 1378931368660,0.722885 1378931428660,0.716662 1378931488661,0.720218 1378931548661,0.712380 1378931608661,0.718700 1378931668661,0.722283 1378931728661,0.711505 1378931788661,0.715406 1378931848661,0.720665 1378931908661,0.715749 1378931968661,0.713118 1378932028661,0.714001 1378932088661,0.709500 1378932148661,0.716351 1378932208661,0.712110 1378932268661,0.713582 1378932328661,0.715180 1378932388661,0.716609 1378932448661,0.716253 1378932508661,0.711633 1378932568660,0.710282 1378932628660,0.713598 1378932688660,0.716597 1378932748660,0.709306 1378932808660,0.711033 1378932868661,0.716403 1378932928661,0.719310 1378932988661,0.713300 1378933048661,0.719027 1378933108661,0.712210 1378933168661,0.707319 1378933228673,0.710856 1378933288673,0.714689 1378933348673,0.719303 1378933408673,0.714173 1378933468673,0.714332 1378933528673,0.718681 1378933588673,0.720060 1378933648673,0.715626 1378933708673,0.716706 1378933768673,0.721275 1378933828673,0.716867 1378933888673,0.708476 1378933948673,0.713041 1378934008673,0.708638 1378934068673,0.715471 1378934128673,0.721105 1378934188673,0.715138 1378934248673,0.713156 1378934308673,0.716079 1378934368673,0.708757 1378934428673,0.710382 1378934488673,0.711017 1378934548673,0.719583 1378934608673,0.709426 1378934668673,0.712323 1378934728673,0.719635 1378934788673,0.717497 1378934848673,0.715411 1378934908673,0.712290 1378934968673,0.715712 1378935028673,0.711749 1378935088673,0.709705 1378935148673,0.727848 1378935208673,0.707582 1378935268673,0.714184 1378935328673,0.709389 1378935388673,0.711256 1378935448673,0.715668 1378935508673,0.711195 1378935568673,0.713273 1378935628673,0.716284 1378935688673,0.715928 1378935748673,0.710450 1378935808673,0.714538 1378938028689,0.711260 1378938088689,0.709181 1378938148689,0.718877 1378938208689,0.715866 1378938268689,0.707255 1378938328689,0.711268 1378938388689,0.718172 1378938448689,0.718406 1378938508689,0.709085 1378938568689,0.712355 1378938628689,0.717202 1378938688689,0.715551 1378938748689,0.708115 1378938808689,0.713496 1378938868689,0.708010 1378938928689,0.715993 1378938988689,0.711060 1378939048689,0.706799 1378939108689,0.700592 1378939168689,0.704560 1378939228689,0.712574 1378939288689,0.713786 1378939348689,0.714593 1378939408689,0.709196 1378939468689,0.716562 1378939528689,0.709407 1378939588689,0.712713 1378939648689,0.713838 1378939708689,0.706787 1378939768689,0.715899 1378939828689,0.718119 1378939888689,0.710933 1378939948689,0.713853 1378940008689,0.708961 1378940068689,0.713651 1378940128689,0.710615 1378940188689,0.714188 1378940248689,0.708771 1378940308689,0.717474 1378940368689,0.713165 1378940428697,0.708060 1378940488697,0.712452 1378940548697,0.711217 1378940608697,0.704143 1378940668697,0.703809 1378940728697,0.707162 1378940788697,0.714399 1378940848697,0.710401 1378940908697,0.715130 1378940968697,0.708701 1378941028697,0.716630 1378941088697,0.710667 1378941148697,0.707156 1378941208697,0.715019 1378941268697,0.710372 1378941328697,0.706568 1378941388697,0.713599 1378941448697,0.706904 1378941508697,0.712430 1378941568697,0.710962 1378941628697,0.708201 1378941688697,0.706431 1378941748697,0.707399 1378941808697,0.705803 1378941868697,0.708004 1378941928697,0.714045 1378941988697,0.710489 1378942048697,0.719712 1378942108697,0.707130 1378942168697,0.709990 1378942228697,0.712844 1378942288697,0.715834 1378942348697,0.713411 1378942408697,0.710593 1378942468697,0.708152 1378942528697,0.703320 1378942588697,0.705248 1378942648697,0.703002 1378942708697,0.709841 1378942768697,0.706099 1378942828697,0.716655 1378942888697,0.705072 1378942948697,0.710917 1378943008697,0.711965 1378943068697,0.709852 1378943128697,0.710910 1378943188697,0.711065 1378943248697,0.700951 1378943308697,0.705776 1378943368697,0.710589 1378943428697,0.702944 1378943488697,0.714249 1378943548697,0.705060 1378943608697,0.703066 1378943668697,0.707694 1378943728697,0.711996 1378943788697,0.704469 1378943848697,0.711499 1378943908697,0.742022 1378943968697,0.711499