1379030428966,0.699714
1379030488966,0.709444
1379030548966,0.706621
1379030608966,0.713908
1379030668966,0.710929
1379030728966,0.718319
1379030788966,0.711441
1379030848966,0.707116
1379030908966,0.710717
1379030968966,0.703001
1379031028966,0.713461
1379031088966,0.711717
1379031148966,0.706701
1379031208966,0.708559
1379031268966,0.710173
1379031328966,0.709583
1379031388966,0.713239
1379031448966,0.708150
1379031508966,0.709724
1379031568966,0.706248
1379031628966,0.707608
1379031688966,0.708403
1379031748966,0.714684
1379031808966,0.704349
1379031868966,0.706120
1379031928966,0.709779
1379031988966,0.709205
1379032048966,0.711614
1379032108966,0.705781
1379032168966,0.708579
1379032228966,0.710308
1379032288966,0.709981
1379032348966,0.719342
1379032408966,0.711845
1379032468966,0.709625
1379032528966,0.705136
1379032588966,0.709912
1379032648966,0.711034
1379032708966,0.709018
1379032768966,0.712943
1379032828966,0.712324
1379032888966,0.713965
1379032948966,0.707397
1379033008966,0.713491
1379033068966,0.708915
1379033128966,0.704038
1379033188966,0.710174
1379033248966,0.710728
1379033308966,0.709076
1379033368966,0.711326
1379033428966,0.704214
1379033488966,0.703480
1379033548966,0.703875
1379033608966,0.708741
1379033668966,0.710666
1379033728966,0.707416
1379033788966,0.716435
1379033848966,0.711365
1379033908966,0.705683
1379033968966,0.708597
1379034028977,0.700810
1379034088977,0.706301
1379034148977,0.709455
1379034208977,0.711537
1379034268977,0.707255
1379034328977,0.703603
1379034388977,0.696841
1379034448977,0.709734
1379034508977,0.708531
1379034568977,0.705686
1379034628977,0.714808
1379034688977,0.704886
1379034748977,0.708082
1379034808977,0.707850
1379034868977,0.711507
1379034928977,0.706561
1379034988977,0.710373
1379035048977,0.712616
1379035108977,0.714206
1379035168977,0.707169
1379035228977,0.705957
1379035288977,0.708976
1379035348977,0.709573
1379035408977,0.704535
1379035468977,0.710165
1379035528977,0.709931
1379035588977,0.711630
1379035648977,0.713285
1379035708977,0.711789
1379035768977,0.707760
1379035828977,0.704273
1379035888977,0.712942
1379035948977,0.712651
1379036008977,0.705738
1379036068977,0.708244
1379036128977,0.710709
1379036188977,0.708190
1379036248977,0.705856
1379036308977,0.700913
1379036368977,0.708410
1379036428977,0.708711
1379036488977,0.705098
1379036548977,0.711914
1379036608977,0.703379
1379036668977,0.714942
1379036728977,0.706852
1379036788977,0.715927
1379036848977,0.709786
1379036908977,0.707236
1379036968977,0.707444
1379037028977,0.710786
1379037088977,0.708385
1379037148977,0.707086
1379037208977,0.710028
1379037268977,0.712398
1379037328977,0.703566
1379037388977,0.714551
1379037448977,0.705738
1379037508977,0.717348
1379037568977,0.704430
1379037628987,0.711625
1379037688987,0.710342
1379037748987,0.706588
1379037808987,0.706901
1379037868987,0.703381
1379037928987,0.708712
1379037988987,0.708976
1379038048987,0.714803
1379038108987,0.703008
1379038168987,0.703037
1379038228987,0.707358
1379038288987,0.705349
1379038348987,0.704585
1379038408987,0.713120
1379038468987,0.710813
1379038528987,0.715919
1379038588987,0.708624
1379038648987,0.705427
1379038708987,0.712377
1379038768987,0.708349
1379038828987,0.712715
1379038888987,0.709927
1379038948987,0.707799
1379039008987,0.704268
1379039068987,0.707480
1379039128987,0.709548
1379039188987,0.706635
1379039248987,0.712100
1379039308987,0.714502
1379039368987,0.709411
1379039428987,0.710008
1379039488987,0.707982
1379039548987,0.708349
1379039608987,0.706615
1379039668987,0.708032
1379039728987,0.701787
1379039788987,0.707781
1379039848987,0.710952
1379039908987,0.711199
1379039968987,0.709334
1379040028987,0.710026
1379040088987,0.707181
1379040148987,0.706635
1379040208987,0.711495
1379040268987,0.706719
1379040328987,0.710187
1379040388987,0.705924
1379040448987,0.707137
1379040508987,0.708824
1379040568987,0.702408
1379040628987,0.705378
1379040688987,0.702384
1379040748987,0.702512
1379040808987,0.710101
1379040868987,0.705938
1379040928987,0.709234
1379040988987,0.706782
1379041048987,0.708155
1379041108987,0.706247
1379041168987,0.707749
1379041228998,0.701861
1379041288998,0.705858
1379041348998,0.705107
1379041408998,0.705124
1379041468998,0.704483
1379041528998,0.707744
1379041588998,0.709122
1379041648998,0.703561
1379041708998,0.706655
1379041768998,0.706449
1379041828998,0.702261
1379041888998,0.708636
1379041948998,0.698847
1379042008998,0.709037
1379042068998,0.702517
1379042128998,0.707257
1379042188998,0.708034
1379042248998,0.706458
1379042308998,0.703982
1379042368998,0.710697
1379042428998,0.706088
1379042488998,0.713305
1379042548998,0.704434
1379042608998,0.706089
1379042668998,0.713121
1379042728998,0.704120
1379042788998,0.702486
1379042848998,0.704045
1379042908998,0.698655
1379042968998,0.706376
1379043028998,0.701787
1379043088998,0.706053
1379043148997,0.704470
1379043208998,0.704260
1379043268998,0.705264
1379043328998,0.702613
1379043388998,0.710908
1379043448998,0.708786
1379043508998,0.701169
1379043568998,0.707058
1379043628998,0.697125
1379043688998,0.704527
1379043748998,0.699237
1379043808998,0.709175
1379043868998,0.708574
1379043928998,0.708748
1379043988998,0.704172
1379044048998,0.709090
1379044108998,0.709164
1379044168998,0.706882
1379044228998,0.704459
1379044288998,0.709469
1379044348998,0.710745
1379044408998,0.714869
1379044468998,0.705629
1379044528998,0.704415
1379044588998,0.703790
1379044648998,0.707229
1379044708998,0.701997
1379044768998,0.706627
1379044829008,0.702379
1379044889008,0.704657
1379044949008,0.705687
1379045009008,0.708731
1379045069008,0.708381
1379045129008,0.708465
1379045189008,0.707573
1379045249008,0.704422
1379045309008,0.702893
1379045369008,0.709486
1379045429008,0.708250
1379045489007,0.697236
1379045549008,0.699807
1379045609008,0.704665
1379045669008,0.696540
1379045729008,0.707290
1379045789008,0.702254
1379045849008,0.706490
1379045909008,0.705582
1379045969008,0.706250
1379046029008,0.707060
1379046089008,0.702492
1379046149008,0.710047
1379046209008,0.704990
1379046269008,0.704729
1379046329008,0.705760
1379046389008,0.708406
1379046449008,0.700322
1379046509008,0.700501
1379046569008,0.701784
1379046629008,0.707191
1379046689008,0.700520
1379046749008,0.703724
1379046809007,0.698211
1379046869008,0.700105
1379046929008,0.705052
1379046989008,0.703006
1379047049008,0.703972
1379047109008,0.704092
1379047169008,0.710197
1379047229008,0.700397
1379047289008,0.707366
1379047349008,0.709130
1379047409008,0.703758
1379047469008,0.703854
1379047529008,0.700545
1379047589008,0.707763
1379047649008,0.701279
1379047709008,0.697315
1379047769008,0.707013
1379047829008,0.704336
1379047889008,0.704210
1379047949008,0.703333
1379048009008,0.708205
1379048069008,0.705448
1379048129008,0.708466
1379048189007,0.706023
1379048249008,0.709571
1379048309008,0.701201
1379048369008,0.709175
1379048429017,0.698636
1379048489017,0.708105
1379048549017,0.705671
1379048609017,0.703434
1379048669017,0.699829
1379048729017,0.706687
1379048789017,0.705063
1379048849017,0.706253
1379048909017,0.708115
1379048969018,0.703347
1379049029018,0.712401
1379049089018,0.696735
1379049149017,0.701085
1379049209017,0.705981
1379049269017,0.706270
1379049329017,0.706534
1379049389017,0.703304
1379049449017,0.707122
1379049509017,0.705952
1379049569017,0.707178
1379049629017,0.702073
1379049689017,0.704717
1379049749017,0.699135
1379049809017,0.702359
1379049869017,0.708933
1379049929017,0.703414
1379049989017,0.697963
1379050049017,0.702578
1379050109017,0.704058
1379050169017,0.699217
1379050229017,0.701601
1379050289018,0.708858
1379050349018,0.700046
1379050409018,0.708551
1379050469018,0.703945
1379050529017,0.711255
1379050589017,0.709305
1379050649017,0.705534
1379050709017,0.706586
1379050769017,0.706662
1379050829017,0.704914
1379050889017,0.706041
1379050949017,0.702980
1379051009017,0.705008
1379051069017,0.703294
1379051129017,0.702799
1379051189017,0.708700
1379051249017,0.708549
1379051309017,0.702850
1379051369017,0.709409
1379051429017,0.711554
1379051489017,0.697405
1379051549017,0.704752
1379051609017,0.703774
1379051669018,0.707071
1379051729018,0.702104
1379051789018,0.702373
1379051849017,0.703085
1379051909017,0.707053
1379051969017,0.700867
1379052029027,0.710973
1379052089027,0.704117
1379052149027,0.710937
1379052209027,0.703570
1379052269027,0.705714
1379052329027,0.710722
1379052389027,0.705249
1379052449027,0.699696
1379052509027,0.704023
1379052569027,0.711462
1379052629027,0.702187
1379052689027,0.702264
1379066009056,0.707526
1379066069056,0.706834
1379066129056,0.706959
1379066189056,0.706689
1379066249056,0.708468
1379066309056,0.700648
1379066369056,0.716458
1379066429066,0.698196
1379066489066,0.712278
1379066549066,0.710971
1379066609066,0.708254
1379066669066,0.700387
1379066729066,0.706721
1379066789066,0.700799
1379066849066,0.710397
1379066909066,0.709274
1379066969066,0.707507
1379067029066,0.717413
1379067089066,0.703652
1379067149066,0.715888
1379067209066,0.701659
1379067269066,0.710990
1379067329066,0.713218
1379067389066,0.705571
1379067449066,0.709516
1379067509066,0.710939
1379067569066,0.715666
1379067629066,0.709131
1379067689066,0.705440
1379067749066,0.707422
1379067809066,0.707877
1379067869066,0.709925
1379067929066,0.709220
1379067989066,0.702021
1379068049066,0.703716
1379068109066,0.711587
1379068169066,0.708113
1379068229066,0.710842
1379068289066,0.710877
1379068349066,0.707040
1379068409066,0.711118
1379068469066,0.708778
1379068529066,0.706724
1379068589066,0.711146
1379068649066,0.710151
1379068709066,0.706186
1379068769066,0.704605
1379068829066,0.711325
1379068889066,0.711137
1379068949066,0.707313
1379069009066,0.711905
1379069069066,0.705437
1379069129066,0.709047
1379069189066,0.699154
1379069249066,0.709484
1379069309066,0.708004
1379069369066,0.705262
1379069429066,0.703969
1379069489066,0.705916
1379069549066,0.710259
1379069609066,0.708646
1379069669066,0.710837
1379069729066,0.707739
1379069789066,0.705548
1379069849066,0.703689
1379069909066,0.704677
1379069969066,0.703006
1379070029076,0.710556
1379070089076,0.712241
1379070149076,0.708848
1379070209076,0.705728
1379070269076,0.703899
1379070329076,0.708446
1379070389076,0.713127
1379070449076,0.703956
1379070509076,0.701501
1379070569076,0.703184
1379070629076,0.705281
1379070689076,0.705805
1379070749076,0.709259
1379070809076,0.703692
1379070869076,0.707885
1379070929076,0.712587
1379070989076,0.706377
1379071049076,0.710305
1379071109076,0.695465
1379071169076,0.703058
1379071229076,0.713985
1379071289076,0.706095
1379071349076,0.704063
1379071409076,0.706875
1379071469076,0.714025
1379071529076,0.704383
1379071589076,0.712232
1379071649076,0.709229
1379071709076,0.708164
1379071769076,0.710569
1379071829076,0.710192
1379071889076,0.700456
1379071949076,0.707767
1379072009076,0.703337
1379072069076,0.708655
1379072129076,0.708203
1379072189076,0.706412
1379072249076,0.712058
1379072309076,0.700284
1379072369076,0.701245
1379072429076,0.707297
1379072489076,0.708094
1379072549076,0.708262
1379072609076,0.707213
1379072669076,0.706227
1379072729076,0.708316
1379072789076,0.713245
1379072849076,0.711210
1379072909076,0.709159
1379072969076,0.706355
1379073029076,0.710382
1379073089076,0.707583
1379073149076,0.710257
1379073209076,0.707945
1379073269076,0.705635
1379073329076,0.704796
1379073389076,0.710877
1379073449076,0.705994
1379073509076,0.705159
1379073569076,0.706435
1379073629087,0.712073
1379073689087,0.708467
1379073749087,0.708104
1379073809087,0.704204
1379073869087,0.707407
1379073929087,0.710798
1379073989087,0.707017
1379074049087,0.703258
1379074109087,0.710564
1379074169087,0.712920
1379074229087,0.712907
1379074289087,0.703980
1379074349087,0.711836
1379074409087,0.711182
1379074469087,0.707146
1379074529087,0.711414
1379074589087,0.715193
1379074649087,0.705394
1379074709087,0.704416
1379074769087,0.707734
1379074829087,0.705617
1379074889087,0.707425
1379074949087,0.712390
1379075009087,0.716849
1379075069087,0.715917
1379075129087,0.709428
1379075189087,0.712050
1379075249087,0.701387
1379075309087,0.705559
1379075369087,0.704394
1379075429087,0.712665
1379075489087,0.714791
1379075549087,0.709271
1379075609087,0.706100
1379075669087,0.711155
1379075729087,0.710905
1379075789087,0.711951
1379075849087,0.709535
1379075909087,0.718697
1379075969087,0.705070
1379076029087,0.705100
1379076089087,0.709656
1379076149087,0.711287
1379076209087,0.708277
1379076269087,0.707871
1379076329087,0.703999
1379076389087,0.709633
1379076449087,0.715510
1379076509087,0.706385
1379076569087,0.706051
1379076629087,0.708165
1379076689087,0.710920
1379076749087,0.705630
1379076809087,0.706036
1379076869087,0.710124
1379076929087,0.708819
1379076989087,0.712683
1379077049087,0.706931
1379077109087,0.714049
1379077169087,0.713920
1379077229099,0.710276
1379077289099,0.702041
1379077349099,0.704813
1379077409099,0.705740
1379077469099,0.713887
1379077529099,0.707641
1379077589099,0.707366
1379077649099,0.702535
1379077709099,0.701238
1379077769099,0.707608
1379077829099,0.705073
1379077889099,0.707215
1379077949099,0.703746
1379078009099,0.707517
1379078069099,0.709570
1379078129099,0.707454
1379078189099,0.710295
1379078249099,0.711454
1379078309099,0.714758
1379078369099,0.709490
1379078429099,0.710365
1379078489099,0.705961
1379078549099,0.718971
1379078609099,0.709236
1379078669099,0.705999
1379078729099,0.709227
1379078789099,0.709991
1379078849099,0.710443
1379078909099,0.704617
1379078969099,0.713925
1379079029099,0.708730
1379079089099,0.701666
1379079149099,0.706830
1379079209099,0.707789
1379079269099,0.711805
1379079329099,0.709753
1379079389099,0.717442
1379079449099,0.702623
1379079509099,0.705409
1379079569099,0.713531
1379079629099,0.707329
1379079689099,0.701263
1379079749099,0.711307
1379079809099,0.708781
1379079869099,0.703091
1379079929099,0.704994
1379079989099,0.705798
1379080049099,0.706277
1379080109099,0.707275
1379080169099,0.709023
1379080229099,0.707718
1379080289099,0.706004
1379080349099,0.708375
1379080409099,0.706958
1379080469099,0.714598
1379080529099,0.715305
1379080589099,0.706617
1379080649099,0.710682
1379080709099,0.706182
1379080769099,0.713674
1379080829110,0.707874
1379080889110,0.710900
1379080949110,0.711013
1379081009110,0.714098
1379081069110,0.708657
1379081129110,0.706487
1379081189110,0.712897
1379081249110,0.711494
1379081309110,0.709493
1379081369110,0.711994
1379081429110,0.709488
1379081489110,0.712079
1379081549110,0.711845
1379081609110,0.710082
1379081669110,0.702779
1379081729110,0.702120
1379081789110,0.705749
1379081849110,0.702896
1379081909110,0.711387
1379081969110,0.709732
1379082029110,0.709860
1379082089110,0.700521
1379082149110,0.699837
1379082209110,0.702293
1379082269110,0.711321
1379082329110,0.705746
1379082389110,0.713966
1379082449110,0.713320
1379082509110,0.707291
1379082569110,0.705933
1379082629110,0.717490
1379082689110,0.709567
1379082749110,0.705558
1379082809110,0.711675
1379082869110,0.705153
1379082929110,0.708231
1379082989110,0.707686
1379083049110,0.710902
1379083109110,0.706755
1379083169110,0.711115
1379083229110,0.712468
1379083289110,0.709895
1379083349110,0.707884
1379083409110,0.715646
1379083469110,0.709127
1379083529110,0.706540
1379083589110,0.712809
1379083649110,0.712763
1379083709110,0.704247
1379083769110,0.716689
1379083829110,0.705832
1379083889110,0.704558
1379083949110,0.708292
1379084009110,0.711865
1379084069110,0.710777
1379084129110,0.713923
1379084189110,0.712099
1379084249110,0.707815
1379084309110,0.704656
1379084369110,0.713444
1379084429122,0.710900
1379084489122,0.710203
1379084549122,0.708430
1379084609122,0.707894
1379084669122,0.714882
1379084729122,0.714044
1379084789122,0.710916
1379084849122,0.709193
1379084909122,0.710683
1379084969122,0.708023
1379085029122,0.714449
1379085089122,0.708433
1379085149122,0.710745
1379085209122,0.711212
1379085269122,0.715435
1379085329122,0.711653
1379085389122,0.710090
1379085449122,0.708269
1379085509122,0.711976
1379085569122,0.714361
1379085629122,0.706907
1379085689122,0.709634
1379085749122,0.714691
1379085809122,0.714317
1379085869122,0.705883
1379085929122,0.707750
1379085989122,0.711178
1379086049122,0.711539
1379086109122,0.712917
1379086169122,0.716106
1379086229122,0.716703
1379086289122,0.718436
1379086349122,0.716336
1379086409122,0.711860
1379086469122,0.702401
1379086529122,0.714752
1379086589122,0.715197
1379086649122,0.703888
1379086709122,0.703601
1379086769122,0.714307
1379086829122,0.708600
1379086889122,0.716414
1379086949122,0.710515
1379087009122,0.713637
1379087069122,0.712505
1379087129122,0.719756
1379087189122,0.713389
1379087249122,0.706559
1379087309122,0.710496
1379087369122,0.707574
1379087429122,0.711644
1379087489122,0.707408
1379087549122,0.714134
1379087609122,0.717060
1379087669122,0.712446
1379087729122,0.710519
1379087789122,0.705778
1379087849122,0.709827
1379087909122,0.711331
1379087969122,0.715512
1379088029134,0.704192
1379088089134,0.704665
1379088149134,0.717487
1379088209134,0.714561
1379088269134,0.715333
1379088329134,0.714054
1379088389134,0.714994
1379088449134,0.709585
1379088509134,0.713471
1379088569134,0.707266
1379088629134,0.717041
1379088689134,0.716118
1379088749134,0.716885
1379088809134,0.704771
1379088869134,0.711421
1379088929134,0.713839
1379088989134,0.712301
1379089049134,0.710146
1379089109134,0.716896
1379089169134,0.708590
1379089229134,0.714025
1379089289134,0.714761
1379089349134,0.717565
1379089409134,0.713721
1379089469134,0.709571
1379089529134,0.709357
1379089589134,0.707525
1379089649134,0.707962
1379089709134,0.711592
1379089769134,0.710312
1379089829134,0.709993
1379089889134,0.707815
1379089949134,0.712407
1379090009134,0.708287
1379090069134,0.715226
1379090129134,0.711330
1379090189134,0.712866
1379090249134,0.716632
1379090309134,0.706092
1379090369134,0.707566
1379090429134,0.701189
1379090489134,0.713564
1379090549134,0.710351
1379090609134,0.716314
1379090669134,0.702209
1379090729134,0.712066
1379090789134,0.714621
1379090849134,0.706485
1379090909134,0.717749
1379090969134,0.704348
1379091029134,0.705994
1379091089134,0.705009
1379091149134,0.709421
1379091209134,0.711485
1379091269134,0.712378
1379091329134,0.700814
1379091389134,0.708332
1379091449134,0.708624
1379091509134,0.706301
1379091569134,0.705234
1379091629147,0.711209
1379091689147,0.709885
1379091749147,0.705670
1379091809147,0.706618
1379091869147,0.711738
1379091929147,0.703550
1379091989147,0.716510
1379092049147,0.704718
1379092109147,0.708791
1379092169147,0.708319
1379092229147,0.710071
1379092289147,0.711409
1379092349147,0.708689
1379092409147,0.709162
1379092469147,0.715324
1379092529147,0.711569
1379092589147,0.706434
1379092649147,0.703665
1379092709147,0.706124
1379092769147,0.706094
1379092829147,0.706101
1379092889147,0.704952
1379092949147,0.707876
1379093009147,0.710422
1379093069147,0.707914
1379093129147,0.707809
1379093189147,0.710480
1379093249147,0.705376
1379093309147,0.701041
1379093369147,0.707436
1379093429147,0.712077
1379093489147,0.709578
1379093549147,0.708224
1379093609147,0.701483
1379093669147,0.709368
1379093729147,0.706351
1379093789147,0.707417
1379093849147,0.705944
1379093909147,0.704556
1379093969147,0.709894
1379094029147,0.708131
1379094089147,0.706277
1379094149147,0.702794
1379094209147,0.713239
1379094269147,0.711832
1379094329147,0.711299
1379094389147,0.706442
1379094449147,0.706671
1379094509147,0.707484
1379094569147,0.701974
1379094629147,0.707171
1379094689147,0.707442
1379094749147,0.705799
1379094809147,0.705029
1379094869147,0.699784
1379094929147,0.703614
1379094989147,0.704866
1379095049147,0.706378
1379095109147,0.707919
1379095169147,0.709732
1379095229159,0.705800
1379095289159,0.708439
1379095349159,0.700162
1379095409159,0.700640
1379095469159,0.708522
1379095529159,0.710751
1379095589159,0.715599
1379095649159,0.707466
1379095709159,0.701293
1379095769159,0.705820
1379095829159,0.704975
1379095889159,0.709671
1379095949159,0.702628
1379096009159,0.710980
1379096069159,0.704989
1379096129159,0.699590
1379096189159,0.706923
1379096249159,0.713310
1379096309159,0.706795
1379096369159,0.710161
1379096429159,0.706773
1379096489159,0.706538
1379096549159,0.709643
1379096609159,0.706722
1379096669159,0.705218
1379096729159,0.708283
1379096789159,0.705315
1379096849159,0.702188
1379096909159,0.712700
1379096969159,0.708374
1379097029159,0.702681
1379097089159,0.706416
1379097149159,0.707578
1379097209159,0.709413
1379097269159,0.705901
1379097329159,0.710309
1379097389159,0.709596
1379097449159,0.707071
1379097509159,0.709597
1379097569159,0.703247
1379097629159,0.710629
1379097689159,0.710586
1379097749159,0.710872
1379097809159,0.701710
1379097869159,0.703805
1379097929159,0.711511
1379097989159,0.709044
1379098049159,0.705651
1379098109159,0.712215
1379098169159,0.712566
1379098229159,0.711108
1379098289159,0.706810
1379098349159,0.716504
1379098409159,0.703177
1379098469159,0.711783
1379098529159,0.711375
1379098589159,0.706763
1379098649159,0.706059
1379098709159,0.711104
1379098769159,0.711931
1379098829172,0.711227
1379098889172,0.707799
1379098949172,0.709426
1379099009172,0.707093
1379099069172,0.708721
1379099129172,0.712166
1379099189172,0.706039
1379099249172,0.704615
1379099309172,0.704393
1379099369172,0.703339
1379099429172,0.701529
1379099489172,0.704248
1379099549172,0.707748
1379099609172,0.709300
1379099669172,0.704263
1379099729172,0.713978
1379099789172,0.711791
1379099849172,0.704921
1379099909172,0.709822
1379099969172,0.701360
1379100029172,0.709951
1379100089172,0.701650
1379100149172,0.711404
1379100209172,0.715663
1379100269172,0.703559
1379100329172,0.703872
1379100389172,0.709393
1379100449172,0.706269
1379100509172,0.708361
1379100569172,0.716099
1379100629172,0.705531
1379100689172,0.714218
1379100749172,0.710041
1379100809172,0.706821
1379100869172,0.711117
1379100929172,0.707416
1379100989172,0.707629
1379101049172,0.708477
1379101109172,0.705784
1379101169172,0.712451
1379101229172,0.701224
1379101289172,0.705992
1379101349172,0.706935
1379101409172,0.708624
1379101469172,0.711323
1379101529172,0.711023
1379101589172,0.708156
1379101649172,0.710226
1379101709172,0.703661
1379101769172,0.711681
1379101829172,0.711055
1379101889172,0.708791
1379101949172,0.710244
1379102009172,0.710882
1379102069172,0.707295
1379102129172,0.701287
1379102189172,0.706482
1379102249172,0.709089
1379102309172,0.710217
1379102369172,0.703559
1379102429184,0.707070
1379102489184,0.704766
1379102549184,0.711589
1379102609184,0.710409
1379102669184,0.703375
1379102729184,0.710422
1379102789184,0.704848
1379102849184,0.704191
1379102909184,0.704411
1379102969184,0.703601
1379103029184,0.704562
1379103089184,0.708862
1379103149184,0.708709
1379103209184,0.706856
1379103269184,0.709110
1379103329184,0.705496
1379103389184,0.708297
1379103449184,0.708184
1379103509184,0.711096
1379103569184,0.707656
1379103629184,0.708358
1379103689184,0.707142
1379103749184,0.711153
1379103809184,0.707604
1379103869184,0.707914
1379103929184,0.704023
1379103989184,0.707819
1379104049184,0.704832
1379104109184,0.710685
1379104169184,0.704932
1379104229184,0.707238
1379104289184,0.706866
1379104349184,0.709474
1379104409184,0.705488
1379104469184,0.704578
1379104529184,0.702705
1379104589184,0.705310
1379104649184,0.711138
1379104709184,0.711608
1379104769184,0.706530
1379104829184,0.704598
1379104889184,0.710106
1379104949184,0.705569
1379105009184,0.710511
1379105069184,0.710111
1379105129184,0.706884
1379105189184,0.709169
1379105249184,0.702822
1379105309184,0.712094
1379105369184,0.709837
1379105429184,0.707758
1379105489184,0.708239
1379105549184,0.707453
1379105609184,0.710074
1379105669184,0.702609
1379105729184,0.707312
1379105789184,0.706877
1379105849184,0.712697
1379105909184,0.699616
1379105969184,0.707534
1379106029196,0.711516
1379106089196,0.706201
1379106149196,0.714640
1379106209196,0.712664
1379106269196,0.711695
1379106329196,0.706294
1379106389196,0.710386
1379106449196,0.707527
1379106509196,0.709979
1379106569196,0.710175
1379106629196,0.715577
1379106689196,0.705313
1379107229196,0.708602
1379107289196,0.708351
1379107349196,0.707393
1379107409196,0.707640
1379107469196,0.708162
1379107529196,0.706342
1379107589196,0.707675
1379107649196,0.704840
1379107709196,0.709001
1379107769196,0.705681
1379107829196,0.713194
1379107889196,0.703176
1379107949196,0.710549
1379108009196,0.710810
1379108069196,0.705803
1379108129196,0.707256
1379108189196,0.706839
1379108249196,0.708740
1379108309196,0.706683
1379108369196,0.707001
1379108429196,0.701916
1379108489196,0.706689
1379108549196,0.713467
1379108609196,0.705091
1379108669196,0.708776
1379108729196,0.708889
1379108789196,0.707949
1379108849196,0.709574
1379108909196,0.716354
1379108969196,0.711886
1379109029196,0.714171
1379109089196,0.708229
1379109149196,0.702826
1379109209196,0.708509
1379109269196,0.709226
1379109329196,0.711070
1379109389196,0.708559
1379109449196,0.706000
1379109509196,0.705587
1379109569196,0.703680
1379109629208,0.714459
1379109689208,0.709961
1379109749208,0.705977
1379109809208,0.707900
1379109869208,0.703945
1379109929208,0.711050
1379109989208,0.703876
1379110049208,0.710209
1379110109208,0.705757
1379110169208,0.709455
1379110229208,0.714079
1379110289208,0.709378
1379110349208,0.706679
1379110409208,0.706235
1379110469208,0.714865
1379110529208,0.714171
1379110589208,0.710853
1379110649208,0.709761
1379110709208,0.707048
1379110769208,0.704431
1379110829208,0.706454
1379110889208,0.706133
1379110949208,0.710634
1379111009208,0.708586
1379111069208,0.713831
1379111129208,0.706661
1379111189208,0.712355
1379111249208,0.705757
1379111309208,0.702703
1379111369208,0.703755
1379111429208,0.702385
1379111489208,0.707722
1379111549208,0.707861
1379111609208,0.706485
1379111669208,0.706227
1379111729208,0.704281
1379111789208,0.711321
1379111849208,0.705915
1379111909208,0.712875
1379111969208,0.709422
1379112029208,0.710056
1379112089208,0.706552
1379112149208,0.704484
1379112209208,0.703302
1379112269208,0.709452
1379112329208,0.703680
1379112389208,0.709280
1379112449208,0.708516
1379112509208,0.711286
1379112569208,0.702492
1379112629208,0.711491
1379112689208,0.714734
1379112749208,0.705101
1379112809208,0.703419
1379112869208,0.706172
1379112929208,0.708943
1379112989208,0.709123
1379113049208,0.709437
1379113109208,0.712531
1379113169208,0.709840
1379113229219,0.708838
1379113289219,0.705380
1379113349219,0.713809
1379113409219,0.705534
1379113469219,0.708592
1379113529219,0.704402
1379113589219,0.707403
1379113649219,0.713681
1379113709219,0.702819
1379113769219,0.714259
1379113829219,0.707868
1379113889219,0.709921
1379113949219,0.709262
1379114009219,0.708615
1379114069219,0.705836
1379114129219,0.705328
1379114189219,0.709993
1379114249219,0.708930
1379114309219,0.714567
1379114369219,0.704724
1379114429219,0.710719
1379114489219,0.711385
1379114549219,0.711507
1379114609219,0.711371
1379114669219,0.705712
1379114729219,0.702491
1379114789219,0.708848
1379114849219,0.709812
1379114909219,0.707033
1379114969219,0.702765
1379115029219,0.705352
1379115089219,0.706513
1379115149219,0.709569
1379115209219,0.708682
1379115269219,0.712576
1379115329219,0.714792
1379115389219,0.711278
1379115449219,0.706068
1379115509219,0.706654
1379115569219,0.712225
1379115629219,0.711527
1379115689219,0.707408
1379115749219,0.709761
1379115809219,0.707745
1379115869219,0.711694
1379115929219,0.708440
1379115989219,0.708328
1379116049219,0.712094
1379116109219,0.708005
1379116169219,0.711511
1379116229219,0.711141
1379116289219,0.709149
1379116349219,0.706676
1379116409219,0.711153
1379116469219,0.711925
1379116529219,0.709595
1379116589219,0.703175
1379116649219,0.704832
1379116709219,0.704544
1379116769219,0.707737