1379116829230,0.715489
1379116889230,0.704398
1379116949230,0.708893
1379117009230,0.717898
1379117069230,0.709657
1379117129230,0.704577
1379117189230,0.705367
1379117249230,0.703963
1379117309230,0.703409
1379117369230,0.714207
1379117429230,0.711790
1379117489230,0.705939
1379117549230,0.708374
1379117609230,0.707620
1379117669230,0.710037
1379117729230,0.709198
1379117789230,0.706655
1379117849230,0.710025
1379117909230,0.712082
1379117969230,0.711288
1379118029230,0.704021
1379118089230,0.709080
1379118149230,0.704187
1379118209230,0.704590
1379118269230,0.700830
1379118329230,0.704727
1379118389230,0.713033
1379118449230,0.707474
1379118509230,0.716343
1379118569230,0.710510
1379118629230,0.705831
1379118689230,0.708092
1379118749230,0.710563
1379118809230,0.712158
1379118869230,0.704462
1379118929230,0.711295
1379118989230,0.708585
1379119049230,0.701796
1379119109230,0.706931
1379119169230,0.709083
1379119229230,0.707674
1379119289230,0.709392
1379119349230,0.709996
1379119409230,0.709289
1379119469230,0.712543
1379119529230,0.708067
1379119589230,0.710464
1379119649230,0.708548
1379119709230,0.705734
1379119769230,0.708123
1379119829230,0.707504
1379119889230,0.713816
1379119949230,0.713062
1379120009230,0.709212
1379120069230,0.706712
1379120129230,0.715307
1379120189230,0.705891
1379120249230,0.711643
1379120309230,0.709195
1379120369230,0.709247
1379120429241,0.706557
1379120489241,0.707433
1379120549241,0.704983
1379120609241,0.709989
1379120669241,0.715088
1379120729241,0.707038
1379120789241,0.708766
1379120849241,0.709842
1379120909241,0.713762
1379120969241,0.704194
1379121029241,0.706210
1379121089241,0.712642
1379121149241,0.712649
1379121209241,0.712998
1379121269241,0.711672
1379121329241,0.707964
1379121389241,0.712913
1379121449241,0.710759
1379121509241,0.706516
1379121569241,0.714830
1379121629241,0.707337
1379121689241,0.705127
1379121749241,0.709397
1379121809241,0.710838
1379121869241,0.710440
1379121929241,0.709926
1379121989241,0.702874
1379122049241,0.707831
1379122109241,0.711116
1379122169241,0.713345
1379122229241,0.707007
1379122289241,0.716744
1379122349241,0.709184
1379122409241,0.713082
1379122469241,0.705917
1379122529241,0.697711
1379122589241,0.714979
1379122649241,0.709468
1379122709241,0.709687
1379122769241,0.705656
1379122829241,0.710519
1379122889241,0.705664
1379122949241,0.710447
1379123009241,0.708332
1379123069241,0.705475
1379123129241,0.703215
1379123189241,0.710387
1379123249241,0.704531
1379123309241,0.711893
1379123369241,0.711045
1379123429241,0.707560
1379123489241,0.706413
1379123549241,0.707576
1379123609241,0.705822
1379123669241,0.709623
1379123729241,0.707834
1379123789241,0.701328
1379123849241,0.698667
1379123909241,0.706914
1379123969241,0.707709
1379124029251,0.704968
1379124089251,0.703562
1379124149251,0.703194
1379124209251,0.705333
1379124269251,0.706144
1379124329251,0.703696
1379124389251,0.699800
1379124449251,0.710119
1379124509251,0.698356
1379124569251,0.705235
1379124629251,0.706156
1379124689251,0.705220
1379124749251,0.706423
1379124809251,0.706349
1379124869251,0.701281
1379124929251,0.705566
1379124989251,0.703077
1379125049251,0.710302
1379125109251,0.703729
1379125169251,0.710630
1379125229251,0.702088
1379125289251,0.707620
1379125349251,0.710409
1379125409251,0.700247
1379125469251,0.708021
1379125529251,0.705501
1379125589251,0.707500
1379125649251,0.700675
1379125709251,0.705266
1379125769251,0.704036
1379125829251,0.701738
1379125889251,0.705278
1379125949251,0.711906
1379126009251,0.702562
1379126069251,0.702413
1379126129251,0.703107
1379126189251,0.701240
1379126249251,0.702230
1379126309251,0.698637
1379126369251,0.699030
1379126429251,0.702600
1379126489251,0.704388
1379126549251,0.707011
1379126609251,0.696997
1379126669251,0.708817
1379126729251,0.708122
1379126789251,0.703919
1379126849251,0.703524
1379126909251,0.703481
1379126969251,0.706836
1379127029251,0.706698
1379127089251,0.706665
1379127149251,0.705046
1379127209251,0.709475
1379127269251,0.701368
1379127329251,0.711833
1379127389251,0.701589
1379127449251,0.705835
1379127509251,0.702600
1379127569251,0.709348
1379127629261,0.711382
1379127689261,0.711154
1379127749261,0.701392
1379127809261,0.704129
1379127869261,0.711798
1379127929261,0.705671
1379127989261,0.701350
1379128049261,0.708730
1379128109261,0.710127
1379128169261,0.706487
1379128229261,0.708579
1379128289261,0.710193
1379128349261,0.710696
1379128409261,0.707730
1379128469261,0.706358
1379128529261,0.705626
1379128589261,0.707618
1379128649261,0.708875
1379128709261,0.701189
1379128769261,0.711321
1379128829261,0.709440
1379128889261,0.705055
1379128949261,0.709364
1379129009261,0.707213
1379129069261,0.707093
1379129129261,0.702866
1379129189261,0.712482
1379129249261,0.707954
1379129309261,0.708834
1379129369261,0.707638
1379129429261,0.708060
1379129489261,0.708195
1379129549261,0.705285
1379129609261,0.710451
1379129669261,0.709350
1379129729261,0.708067
1379129789261,0.705746
1379129849261,0.709966
1379129909261,0.707629
1379129969261,0.714387
1379130029261,0.710736
1379130089261,0.706454
1379130149261,0.704084
1379130209261,0.707123
1379130269261,0.704653
1379130329261,0.702916
1379130389261,0.703285
1379130449261,0.708716
1379130509261,0.701816
1379130569261,0.705793
1379130629261,0.702765
1379130689261,0.706579
1379130749261,0.705320
1379130809261,0.707631
1379130869261,0.709929
1379130929261,0.708120
1379130989261,0.704739
1379131049261,0.711887
1379131109261,0.709932
1379131169261,0.704268
1379131229271,0.712442
1379131289271,0.704335
1379131349271,0.711170
1379131409271,0.707800
1379131469271,0.713062
1379131529271,0.706562
1379131589271,0.710147
1379131649271,0.704262
1379131709271,0.702903
1379131769271,0.708476
1379131829271,0.712855
1379131889271,0.707219
1379131949271,0.705412
1379132009271,0.706672
1379132069271,0.704098
1379132129271,0.705717
1379132189271,0.701754
1379132249271,0.703290
1379132309271,0.714526
1379132369271,0.702889
1379132429271,0.702756
1379132489271,0.704685
1379132549271,0.708992
1379132609271,0.711079
1379132669271,0.709748
1379132729271,0.711042
1379132789271,0.706419
1379132849271,0.710410
1379132909271,0.710460
1379132969271,0.706879
1379133029271,0.705590
1379133089271,0.703748
1379133149271,0.710361
1379133209271,0.700330
1379133269271,0.703410
1379133329271,0.707327
1379133389271,0.710876
1379133449271,0.706669
1379133509271,0.708949
1379133569271,0.704670
1379133629271,0.707975
1379133689271,0.711332
1379133749271,0.702210
1379133809271,0.708880
1379133869271,0.710121
1379133929271,0.710488
1379133989271,0.702113
1379134049271,0.699445
1379134109271,0.707694
1379134169271,0.710219
1379134229271,0.702948
1379134289271,0.705428
1379134349271,0.710805
1379134409271,0.699966
1379134469271,0.703605
1379134529271,0.707337
1379134589271,0.703467
1379134649271,0.706168
1379134709271,0.708731
1379134769271,0.706864
1379134829281,0.703685
1379134889281,0.707333
1379134949281,0.698459
1379135009281,0.702650
1379135069281,0.706466
1379135129281,0.704350
1379135189281,0.702913
1379135249281,0.703570
1379135309281,0.709123
1379135369281,0.702403
1379135429281,0.703488
1379135489281,0.717022
1379135549281,0.707210
1379135609281,0.707883
1379135669281,0.708296
1379135729281,0.699426
1379135789281,0.710582
1379135849281,0.709974
1379135909281,0.709824
1379135969281,0.706882
1379136029281,0.704695
1379136089281,0.709169
1379136149281,0.703950
1379136209281,0.703383
1379136269281,0.704450
1379136329281,0.709039
1379136389281,0.701217
1379136449281,0.703300
1379136509281,0.702751
1379136569281,0.713923
1379136629281,0.702390
1379136689281,0.703035
1379136749281,0.713128
1379136809281,0.709798
1379136869281,0.707428
1379136929281,0.707705
1379136989281,0.706521
1379137049281,0.707584
1379137109281,0.705147
1379137169281,0.710901
1379137229281,0.704268
1379137289281,0.710043
1379137349281,0.708030
1379137409281,0.699828
1379137469281,0.704081
1379137529281,0.702669
1379137589281,0.701261
1379137649281,0.702690
1379137709281,0.705261
1379137769281,0.711780
1379137829281,0.705206
1379137889281,0.700055
1379137949281,0.706976
1379138009281,0.705493
1379138069281,0.712192
1379138129281,0.704154
1379138189281,0.712197
1379138249281,0.701387
1379138309281,0.706419
1379138369281,0.703700
1379138429291,0.713258
1379138489291,0.705475
1379138549291,0.707720
1379138609291,0.707774
1379138669291,0.706513
1379138729291,0.702326
1379138789291,0.715155
1379138849291,0.711904
1379138909291,0.700778
1379138969291,0.703556
1379139029291,0.705688
1379152349340,0.711621
1379152409340,0.708306
1379152469340,0.713572
1379152529340,0.709720
1379152589340,0.717078
1379152649340,0.721642
1379152709340,0.710069
1379152769340,0.709981
1379152829350,0.713722
1379152889350,0.714771
1379152949350,0.707792
1379153009350,0.707643
1379153069350,0.709093
1379153129350,0.713627
1379153189350,0.710287
1379153249350,0.716686
1379153309350,0.720588
1379153369350,0.708870
1379153429350,0.710373
1379153489350,0.716391
1379153549350,0.712765
1379153609350,0.715851
1379153669350,0.719665
1379153729350,0.712349
1379153789350,0.710993
1379153849350,0.713936
1379153909350,0.715001
1379153969350,0.714259
1379154029350,0.712907
1379154089350,0.717916
1379154149350,0.711381
1379154209350,0.717822
1379154269350,0.706942
1379154329350,0.711001
1379154389350,0.711703
1379154449350,0.721256
1379154509350,0.713022
1379154569350,0.714081
1379154629350,0.709787
1379154689350,0.713164
1379154749350,0.718753
1379154809350,0.719627
1379154869350,0.712034
1379154929350,0.712160
1379154989350,0.710785
1379155049350,0.714683
1379155109350,0.712791
1379155169350,0.712676
1379155229350,0.715614
1379155289350,0.710443
1379155349350,0.718019
1379155409350,0.715477
1379155469350,0.714059
1379155529350,0.710565
1379155589350,0.712956
1379155649350,0.712751
1379155709350,0.717577
1379155769350,0.711161
1379155829350,0.714185
1379155889350,0.713677
1379155949350,0.713555
1379156009350,0.714946
1379156069350,0.717135
1379156129350,0.725647
1379156189350,0.715001
1379156249350,0.713606
1379156309350,0.718714
1379156369350,0.716996
1379156429361,0.716959
1379156489361,0.712823
1379156549361,0.716781
1379156609361,0.713995
1379156669361,0.713845
1379156729361,0.714071
1379156789361,0.718888
1379156849361,0.713354
1379156909361,0.716883
1379156969361,0.716809
1379157029361,0.716985
1379157089361,0.712208
1379157149361,0.717805
1379157209361,0.712209
1379157269361,0.717495
1379157329361,0.720140
1379157389361,0.718193
1379157449361,0.710855
1379157509361,0.718159
1379157569361,0.712774
1379157629361,0.711456
1379157689361,0.717610
1379157749361,0.718096
1379157809361,0.716492
1379157869361,0.723166
1379157929361,0.719725
1379157989361,0.718491
1379158049361,0.713705
1379158109361,0.711935
1379158169361,0.716669
1379158229361,0.711759
1379158289361,0.711508
1379158349361,0.710665
1379158409361,0.708584
1379158469361,0.717869
1379158529361,0.707436
1379158589361,0.717584
1379158649361,0.713637
1379158709361,0.713813
1379158769361,0.714541
1379158829361,0.714420
1379158889361,0.718573
1379158949361,0.712125
1379159009361,0.711161
1379159069361,0.708533
1379159129361,0.718226
1379159189361,0.713071
1379159249361,0.713044
1379159309361,0.715927
1379159369361,0.718098
1379159429361,0.715931
1379159489361,0.715226
1379159549361,0.713398
1379159609361,0.719633
1379159669361,0.721518
1379159729361,0.719433
1379159789361,0.718978
1379159849361,0.719907
1379159909361,0.722201
1379159969361,0.716666
1379160029372,0.718617
1379160089372,0.713556
1379160149372,0.716594
1379160209372,0.716658
1379160269372,0.717156
1379160329372,0.711471
1379160389372,0.714922
1379160449372,0.714662
1379160509372,0.716026
1379160569372,0.712545
1379160629372,0.714273
1379160689372,0.719204
1379160749372,0.713929
1379160809372,0.712719
1379160869372,0.716038
1379160929372,0.716577
1379160989372,0.712379
1379161049372,0.718914
1379161109372,0.713367
1379161169372,0.712036
1379161229372,0.718486
1379161289372,0.711323
1379161349372,0.717308
1379161409372,0.715416
1379161469372,0.720406
1379161529372,0.710550
1379161589372,0.717435
1379161649372,0.715354
1379161709372,0.712708
1379161769372,0.706070
1379161829372,0.716615
1379161889372,0.712309
1379161949372,0.722101
1379162009372,0.709389
1379162069372,0.717381
1379162129372,0.712491
1379162189372,0.713228
1379162249372,0.717716
1379162309372,0.709135
1379162369372,0.714943
1379162429372,0.712667
1379162489372,0.719415
1379162549372,0.711384
1379162609372,0.711899
1379162669372,0.717131
1379162729372,0.713997
1379162789372,0.714748
1379162849372,0.707327
1379162909372,0.716611
1379162969372,0.717561
1379163029372,0.718549
1379163089372,0.718029
1379163149372,0.714385
1379163209372,0.711832
1379163269372,0.715715
1379163329372,0.722302
1379163389372,0.712452
1379163449372,0.717144
1379163509372,0.721535
1379163569372,0.717888
1379163629384,0.717537
1379163689384,0.714477
1379163749384,0.711967
1379163809384,0.715229
1379163869384,0.711740
1379163929384,0.713704
1379163989384,0.714256
1379164049384,0.715597
1379164109384,0.715041
1379164169384,0.718549
1379164229384,0.719761
1379164289384,0.721204
1379164349384,0.715663
1379164409384,0.713743
1379164469384,0.720947
1379164529384,0.712265
1379164589384,0.713009
1379164649384,0.714770
1379164709384,0.720588
1379164769384,0.719057
1379164829384,0.710552
1379164889384,0.715680
1379164949384,0.717394
1379165009384,0.718714
1379165069384,0.711325
1379165129384,0.717729
1379165189384,0.715641
1379165249384,0.714639
1379165309384,0.712084
1379165369384,0.714089
1379165429384,0.713988
1379165489384,0.721380
1379165549384,0.718358
1379165609384,0.715899
1379165669384,0.715114
1379165729384,0.715314
1379165789384,0.720403
1379165849384,0.717129
1379165909384,0.713134
1379165969384,0.718532
1379166029384,0.721477
1379166089384,0.712522
1379166149384,0.713574
1379166209384,0.717324
1379166269384,0.719271
1379166329384,0.718000
1379166389384,0.715775
1379166449384,0.722478
1379166509384,0.719627
1379166569384,0.709279
1379166629384,0.711540
1379166689384,0.720223
1379166749384,0.720100
1379166809384,0.718508
1379166869384,0.706669
1379166929384,0.719628
1379166989384,0.720293
1379167049384,0.713745
1379167109384,0.716699
1379167169384,0.716548
1379167229395,0.720115
1379167289395,0.714920
1379167349395,0.709885
1379167409395,0.704600
1379167469395,0.713532
1379167529395,0.714988
1379167589395,0.712386
1379167649395,0.718490
1379167709395,0.715062
1379167769395,0.709589
1379167829395,0.715569
1379167889395,0.717641
1379167949395,0.718411
1379168009395,0.713189
1379168069395,0.721111
1379168129395,0.709138
1379168189395,0.721909
1379168249395,0.719277
1379168309395,0.712545
1379168369395,0.723167
1379168429395,0.717338
1379168489395,0.721648
1379168549395,0.717496
1379168609395,0.717886
1379168669395,0.710661
1379168729395,0.720902
1379168789395,0.719072
1379168849395,0.718645
1379168909395,0.717151
1379168969395,0.717960
1379169029395,0.716793
1379169089395,0.714913
1379169149395,0.713749
1379169209395,0.709518
1379169269395,0.718489
1379169329395,0.717667
1379169389395,0.716223
1379169449395,0.710636
1379169509395,0.717925
1379169569395,0.711033
1379169629395,0.716645
1379169689395,0.715340
1379169749395,0.718723
1379169809395,0.719499
1379169869395,0.717441
1379169929395,0.718176
1379169989395,0.715093
1379170049395,0.726209
1379170109395,0.711993
1379170169395,0.714504
1379170229395,0.719728
1379170289395,0.716327
1379170349395,0.712045
1379170409395,0.711581
1379170469395,0.719687
1379170529395,0.721189
1379170589395,0.718505
1379170649395,0.719632
1379170709395,0.721809
1379170769395,0.712031
1379170829408,0.717913
1379170889408,0.722330
1379170949408,0.714983
1379171009408,0.718992
1379171069408,0.716313
1379171129408,0.714562
1379171189408,0.720585
1379171249408,0.713886
1379171309408,0.712013
1379171369408,0.709854
1379171429408,0.717857
1379171489408,0.723004
1379171549408,0.723962
1379171609408,0.716026
1379171669408,0.721158
1379171729408,0.721654
1379171789408,0.720459
1379171849408,0.717310
1379171909408,0.720240
1379171969408,0.713670
1379172029408,0.717036
1379172089408,0.715522
1379172149408,0.713114
1379172209408,0.711790
1379172269408,0.711469
1379172329408,0.721269
1379172389408,0.709703
1379172449408,0.720588
1379172509408,0.712080
1379172569408,0.716841
1379172629408,0.721722
1379172689408,0.718269
1379172749408,0.717307
1379172809408,0.716983
1379172869408,0.715266
1379172929408,0.716920
1379172989408,0.717741
1379173049408,0.714674
1379173109408,0.715648
1379173169408,0.718461
1379173229408,0.710706
1379173289408,0.720508
1379173349408,0.722776
1379173409408,0.721391
1379173469408,0.717001
1379173529408,0.714983
1379173589408,0.718490
1379173649408,0.719097
1379173709408,0.719470
1379173769408,0.723967
1379173829408,0.723411
1379173889408,0.721537
1379173949408,0.724732
1379174009408,0.718423
1379174069408,0.712888
1379174129408,0.722266
1379174189408,0.717035
1379174249408,0.718300
1379174309408,0.716055
1379174369408,0.715604
1379174429420,0.727864
1379174489420,0.716474
1379174549420,0.718226
1379174609420,0.718621
1379174669420,0.716602
1379174729420,0.723618
1379174789420,0.722466
1379174849420,0.713582
1379174909420,0.718924
1379174969420,0.716019
1379175029420,0.709952
1379175089420,0.720068
1379175149420,0.716444
1379175209420,0.718499
1379175269420,0.721068
1379175329420,0.716691
1379175389420,0.720641
1379175449420,0.702323
1379175509420,0.725106
1379175569420,0.723119
1379175629420,0.721474
1379175689420,0.721909
1379175749420,0.727482
1379175809420,0.722904
1379175869420,0.716529
1379175929420,0.720619
1379175989420,0.718371
1379176049420,0.719163
1379176109420,0.722063
1379176169420,0.719554
1379176229420,0.723890
1379176289420,0.716229
1379176349420,0.715413
1379176409420,0.721025
1379176469420,0.720018
1379176529420,0.719712
1379176589420,0.722281
1379176649420,0.717536
1379176709420,0.723135
1379176769420,0.720731
1379176829420,0.718153
1379176889420,0.715989
1379176949420,0.723996
1379177009420,0.717756
1379177069420,0.725458
1379177129420,0.714093
1379177189420,0.715919
1379177249420,0.719809
1379177309420,0.722910
1379177369420,0.720484
1379177429420,0.723742
1379177489420,0.723209
1379177549420,0.712511
1379177609420,0.719574
1379177669420,0.725674
1379177729420,0.718963
1379177789420,0.718221
1379177849420,0.724100
1379177909420,0.722893
1379177969420,0.717619
1379178029433,0.720028
1379178089433,0.729124
1379178149433,0.723561
1379178209433,0.722247
1379178269433,0.740561
1379178329433,0.716068
1379178389433,0.718889
1379178449433,0.721732
1379178509433,0.717431
1379178569433,0.723887
1379178629433,0.709543
1379178689433,0.721258
1379178749433,0.728228
1379178809433,0.717199
1379178869433,0.715786
1379178929433,0.723934
1379178989433,0.726025
1379179049433,0.721612
1379179109433,0.718191
1379179169433,0.718990
1379179229433,0.715154
1379179289433,0.722067
1379179349433,0.720931
1379179409433,0.722680
1379179469433,0.717405
1379179529433,0.718974
1379179589433,0.716875
1379179649433,0.724698
1379179709433,0.723016
1379179769433,0.727372
1379179829433,0.721656
1379179889433,0.726306
1379179949433,0.714302
1379180009433,0.721988
1379180069433,0.727803
1379180129433,0.715081
1379180189433,0.730557
1379180249433,0.723189
1379180309433,0.724835
1379180369433,0.722420
1379180429433,0.725783
1379180489433,0.725970
1379180549433,0.720567
1379180609433,0.727051
1379180669433,0.721845
1379180729433,0.723100
1379180789433,0.721140
1379180849433,0.722242
1379180909433,0.721893
1379180969433,0.723202
1379181029433,0.723788
1379181089433,0.723476
1379181149433,0.721184
1379181209433,0.730422
1379181269433,0.730939
1379181329433,0.720823
1379181389433,0.720304
1379181449433,0.726584
1379181509433,0.727422
1379181569433,0.728293
1379181629446,0.723778
1379181689446,0.724024
1379181749446,0.724934
1379181809446,0.727326
1379181869446,0.724270
1379181929446,0.723156
1379181989446,0.721730
1379182049446,0.728615
1379182109446,0.734704
1379182169446,0.725521
1379182229446,0.726243
1379182289446,0.726653
1379182349446,0.722734
1379182409446,0.725366
1379182469446,0.729481
1379182529446,0.721516
1379182589446,0.727490
1379182649446,0.728203
1379182709446,0.724364
1379182769446,0.723609
1379182829446,0.730252
1379182889446,0.733016
1379182949446,0.720378
1379183009446,0.722378
1379183069446,0.726263
1379183129446,0.724491
1379183189446,0.726370
1379183249446,0.723559
1379183309446,0.727667
1379183369446,0.724178
1379183429446,0.726071
1379183489446,0.724421
1379183549446,0.727494
1379183609446,0.731305
1379183669446,0.720818
1379183729446,0.723739
1379183789446,0.728449
1379183849446,0.720503
1379183909446,0.729801
1379183969446,0.725630
1379184029446,0.727131
1379184089446,0.728954
1379184149446,0.740692
1379184209446,0.726670
1379184269446,0.723922
1379184329446,0.734171
1379184389446,0.721651
1379184449446,0.723938
1379184509446,0.728063
1379184569446,0.723771
1379184629446,0.717796
1379184689446,0.724259
1379184749446,0.720910
1379184809446,0.727935
1379184869446,0.727514
1379184929446,0.725980
1379184989446,0.724228
1379185049446,0.724184
1379185109446,0.728281
1379185169446,0.725130
1379185229458,0.726288
1379185289458,0.723267
1379185349458,0.722888
1379185409458,0.724431
1379185469458,0.730601
1379185529458,0.726713
1379185589458,0.723057
1379185649458,0.728942
1379185709458,0.726674
1379185769458,0.729248
1379185829458,0.728128
1379185889458,0.720814
1379185949458,0.730626
1379186009458,0.723926
1379186069458,0.734169
1379186129458,0.733526
1379186189458,0.726280
1379186249458,0.726374
1379186309458,0.728513
1379186369458,0.729614
1379186429458,0.721716
1379186489458,0.727134
1379186549458,0.728938
1379186609458,0.724890
1379186669458,0.729970
1379186729458,0.725726
1379186789458,0.735322
1379186849458,0.720005
1379186909458,0.731518
1379186969458,0.722352
1379187029458,0.732836
1379187089458,0.725349
1379187149458,0.724538
1379187209458,0.720976
1379187269458,0.729015
1379187329458,0.723357
1379187389458,0.730348
1379187449458,0.723992
1379187509458,0.729269
1379187569458,0.722377
1379187629458,0.728444
1379187689458,0.722125
1379187749458,0.725443
1379187809458,0.727014
1379187869458,0.721530
1379187929458,0.722283
1379187989458,0.725454
1379188049458,0.731957
1379188109458,0.729091
1379188169458,0.733786
1379188229458,0.732072
1379188289458,0.734668
1379188349458,0.728423
1379188409458,0.736091
1379188469458,0.725021
1379188529458,0.727197
1379188589458,0.731333
1379188649458,0.726589
1379188709458,0.729230
1379188769458,0.722835
1379188829471,0.725860
1379188889471,0.724893
1379188949471,0.730524
1379189009471,0.736137
1379189069471,0.727824
1379189129471,0.735117
1379189189471,0.728647
1379189249471,0.726459
1379189309471,0.727925
1379189369471,0.728626
1379189429471,0.733834
1379189489471,0.731737
1379189549471,0.735572
1379189609471,0.733643
1379189669471,0.725836
1379189729471,0.727698
1379189789471,0.728996
1379189849471,0.728532
1379189909471,0.724274
1379189969471,0.729258
1379190029471,0.724553
1379190089471,0.723232
1379190149471,0.730431
1379190209471,0.728644
1379190269471,0.725487
1379190329471,0.726683
1379190389471,0.720479
1379190449471,0.726946
1379190509471,0.724566
1379190569471,0.723684
1379190629471,0.725087
1379190689471,0.730374
1379190749471,0.728529
1379190809471,0.728380
1379190869471,0.724965
1379190929471,0.726085
1379190989471,0.728819
1379191049471,0.728912
1379191109471,0.724985
1379191169471,0.734136
1379191229471,0.728676
1379191289471,0.730416
1379191349471,0.730447
1379191409471,0.728511
1379191469471,0.727752
1379191529471,0.725826
1379191589471,0.727966
1379191649471,0.723342
1379191709471,0.723423
1379191769471,0.724539
1379191829471,0.729683
1379191889471,0.725233
1379191949471,0.732527
1379192009471,0.730200
1379192069471,0.719214
1379192129471,0.722690
1379192189471,0.732789
1379192249471,0.730578
1379192309471,0.727428
1379192369471,0.730336
1379192429483,0.735119
1379192489483,0.725478
1379192549483,0.726614
1379192609483,0.725310
1379192669483,0.734384
1379192729483,0.726527
1379192789483,0.731955
1379192849483,0.730008
1379192909483,0.728816
1379192969483,0.734367
1379193029483,0.728427
1379193089483,0.723756
1379193149483,0.728852
1379193209483,0.731206
1379193269483,0.727723
1379193329483,0.723885
1379193389483,0.727934
1379193449483,0.725469
1379193509483,0.728602
1379193569483,0.729220
1379193629483,0.724045
1379193689483,0.727963
1379193749483,0.725003
1379193809483,0.724234
1379193869483,0.725496
1379193929483,0.728635
1379193989483,0.728924
1379194049483,0.718808
1379194109483,0.724129
1379194169483,0.727312
1379194229483,0.725980
1379194289483,0.724322
1379194349483,0.728930
1379194409483,0.733516
1379194469483,0.728521
1379194529483,0.733674
1379194589483,0.732511
1379194649483,0.728162
1379194709483,0.732438
1379194769483,0.726754
1379194829483,0.727587
1379194889483,0.728197
1379194949483,0.727373
1379195009483,0.726157
1379195069483,0.731515
1379195129483,0.730248
1379195189483,0.734729
1379195249483,0.726142
1379195309483,0.733574
1379195369483,0.733309
1379195429483,0.729283
1379195489483,0.729268
1379195549483,0.734482
1379195609483,0.729093
1379195669483,0.724716
1379195729483,0.729956
1379195789483,0.733785
1379195849483,0.723108
1379195909483,0.731619
1379195969483,0.726636
1379196029495,0.735115
1379196089495,0.722344
1379196149495,0.732639
1379196209495,0.726832
1379196269495,0.734463
1379196329495,0.723834
1379196389495,0.728584
1379196449495,0.733171
1379196509495,0.726713
1379196569495,0.724317
1379196629495,0.728354
1379196689495,0.729458
1379196749495,0.731819
1379196809495,0.725380
1379196869495,0.732450
1379196929495,0.732970
1379196989495,0.729501
1379197049495,0.727962
1379197109495,0.730022
1379197169495,0.728699
1379197229495,0.727468
1379197289495,0.730037
1379197349495,0.727040
1379197409495,0.728125
1379197469495,0.729759
1379197529495,0.732336
1379197589495,0.725108
1379197649495,0.730084
1379197709495,0.735147
1379197769495,0.730078
1379197829495,0.727457
1379197889495,0.734082
1379197949495,0.730198
1379198009495,0.729391
1379198069495,0.732452
1379198129495,0.723817
1379198189495,0.737772
1379198249495,0.728062
1379198309495,0.733464
1379198369495,0.724505
1379198429495,0.723522
1379198489495,0.730216
1379198549495,0.726491
1379198609495,0.724005
1379198669495,0.724438
1379198729495,0.730255
1379198789495,0.731310
1379198849495,0.726220
1379198909495,0.729696
1379198969495,0.726689
1379199029495,0.735159
1379199089495,0.727580
1379199149495,0.726235
1379199209495,0.723778
1379199269495,0.723552
1379199329495,0.725770
1379199389495,0.727802
1379199449495,0.732282
1379199509495,0.723993
1379199569495,0.726855
1379199629507,0.725017
1379199689507,0.730959
1379199749507,0.730649
1379199809507,0.730272
1379199869507,0.719753
1379199929507,0.727299
1379199989507,0.732747
1379200049507,0.731060
1379200109507,0.726514
1379200169507,0.732774
1379200229507,0.726549
1379200289507,0.725304
1379200829507,0.729219
1379200889507,0.726734
1379200949507,0.729044
1379201009507,0.729801
1379201069507,0.729800
1379201129507,0.725081
1379201189507,0.730099
1379201249507,0.724780
1379201309507,0.728174
1379201369507,0.729781
1379201429507,0.726344
1379201489507,0.726939
1379201549507,0.730361
1379201609507,0.730216
1379201669507,0.727158
1379201729507,0.726985
1379201789507,0.732553
1379201849507,0.725447
1379201909507,0.730763
1379201969507,0.731947
1379202029507,0.730108
1379202089507,0.732610
1379202149507,0.727228
1379202209507,0.731537
1379202269507,0.731622
1379202329507,0.726573
1379202389507,0.725179
1379202449507,0.729398
1379202509507,0.716158
1379202569507,0.729363
1379202629507,0.727535
1379202689507,0.724940
1379202749507,0.723295
1379202809507,0.730966
1379202869507,0.727703
1379202929507,0.732877
1379202989507,0.727942
1379203049507,0.730305
1379203109507,0.725210
1379203169507,0.726881