1379203229518,0.729166
1379203289518,0.727117
1379203349518,0.726932
1379203409518,0.727627
1379203469518,0.725006
1379203529518,0.724740
1379203589518,0.725036
1379203649518,0.728359
1379203709518,0.723159
1379203769518,0.725813
1379203829518,0.721034
1379203889518,0.724717
1379203949518,0.731308
1379204009518,0.727023
1379204069518,0.729799
1379204129518,0.727002
1379204189518,0.728818
1379204249518,0.722507
1379204309518,0.722087
1379204369518,0.724956
1379204429518,0.726911
1379204489518,0.731335
1379204549518,0.727107
1379204609518,0.721553
1379204669518,0.728463
1379204729518,0.727953
1379204789518,0.726288
1379204849518,0.726892
1379204909518,0.728038
1379204969518,0.720908
1379205029518,0.725017
1379205089518,0.727405
1379205149518,0.729487
1379205209518,0.725059
1379205269518,0.724785
1379205329518,0.729760
1379205389518,0.728192
1379205449518,0.733022
1379205509518,0.724631
1379205569518,0.729481
1379205629518,0.727261
1379205689518,0.728629
1379205749518,0.718751
1379205809518,0.727269
1379205869518,0.724820
1379205929518,0.722291
1379205989518,0.726997
1379206049518,0.728985
1379206109518,0.727900
1379206169518,0.724110
1379206229518,0.728205
1379206289518,0.722503
1379206349518,0.734113
1379206409518,0.724366
1379206469518,0.727291
1379206529518,0.728878
1379206589518,0.723232
1379206649518,0.723859
1379206709518,0.726280
1379206769518,0.726693
1379206829529,0.722515
1379206889529,0.729155
1379206949529,0.729611
1379207009529,0.725118
1379207069529,0.728264
1379207129529,0.730339
1379207189529,0.723541
1379207249529,0.727885
1379207309529,0.730248
1379207369529,0.726328
1379207429529,0.724604
1379207489529,0.728828
1379207549529,0.727360
1379207609529,0.730985
1379207669529,0.726298
1379207729529,0.719777
1379207789529,0.729929
1379207849529,0.725260
1379207909529,0.727758
1379207969529,0.730517
1379208029529,0.724993
1379208089529,0.728939
1379208149529,0.733622
1379208209529,0.728557
1379208269529,0.725289
1379208329529,0.726645
1379208389529,0.727250
1379208449529,0.730326
1379208509529,0.727433
1379208569529,0.728053
1379208629529,0.725063
1379208689529,0.732493
1379208749529,0.726387
1379208809529,0.730185
1379208869529,0.732068
1379208929529,0.722879
1379208989529,0.725374
1379209049529,0.728505
1379209109529,0.728894
1379209169529,0.730262
1379209229529,0.728938
1379209289529,0.726949
1379209349529,0.728678
1379209409529,0.735561
1379209469529,0.729409
1379209529529,0.729220
1379209589529,0.724060
1379209649529,0.722419
1379209709529,0.731380
1379209769529,0.721231
1379209829529,0.724360
1379209889529,0.728864
1379209949529,0.730955
1379210009529,0.732496
1379210069529,0.720818
1379210129529,0.726321
1379210189529,0.727275
1379210249529,0.730404
1379210309529,0.722926
1379210369529,0.725909
1379210429540,0.727791
1379210489540,0.728582
1379210549540,0.730514
1379210609540,0.728436
1379210669540,0.728821
1379210729540,0.727257
1379210789540,0.724987
1379210849540,0.723552
1379210909540,0.722525
1379210969540,0.730207
1379211029540,0.733921
1379211089540,0.726652
1379211149540,0.730307
1379211209540,0.728041
1379211269540,0.731978
1379211329540,0.726225
1379211389540,0.735398
1379211449540,0.725018
1379211509540,0.727334
1379211569540,0.727285
1379211629540,0.730495
1379211689540,0.725975
1379211749540,0.722362
1379211809540,0.728357
1379211869540,0.722385
1379211929540,0.729661
1379211989540,0.728540
1379212049540,0.727953
1379212109540,0.726349
1379212169540,0.730748
1379212229540,0.730032
1379212289540,0.728485
1379212349540,0.734623
1379212409540,0.731331
1379212469540,0.728194
1379212529540,0.729965
1379212589540,0.729299
1379212649540,0.723727
1379212709540,0.720938
1379212769540,0.732049
1379212829540,0.729703
1379212889540,0.734064
1379212949540,0.735274
1379213009540,0.725103
1379213069540,0.724681
1379213129540,0.729808
1379213189540,0.729677
1379213249540,0.731403
1379213309540,0.728593
1379213369540,0.731532
1379213429540,0.720627
1379213489540,0.733396
1379213549540,0.729880
1379213609540,0.727466
1379213669540,0.725485
1379213729540,0.728973
1379213789540,0.736388
1379213849540,0.727726
1379213909540,0.722204
1379213969540,0.723353
1379214029550,0.727000
1379214089550,0.731283
1379214149550,0.724669
1379214209550,0.723102
1379214269550,0.725650
1379214329550,0.734634
1379214389550,0.730587
1379214449550,0.733646
1379214509550,0.734593
1379214569550,0.733695
1379214629550,0.726339
1379214689550,0.727159
1379214749550,0.727021
1379214809550,0.724323
1379214869550,0.733394
1379214929550,0.731010
1379214989550,0.722551
1379215049550,0.734185
1379215109550,0.730383
1379215169550,0.726941
1379215229550,0.721441
1379215289550,0.734139
1379215349550,0.723598
1379215409550,0.721370
1379215469550,0.738134
1379215529550,0.727012
1379215589550,0.731174
1379215649550,0.730344
1379215709550,0.737413
1379215769550,0.730130
1379215829550,0.734595
1379215889550,0.719249
1379215949550,0.730047
1379216009550,0.722169
1379216069550,0.720550
1379216129550,0.734207
1379216189550,0.732550
1379216249550,0.732575
1379216309550,0.730304
1379216369550,0.728136
1379216429550,0.731751
1379216489550,0.732168
1379216549550,0.733278
1379216609550,0.730691
1379216669550,0.731178
1379216729550,0.727558
1379216789550,0.734653
1379216849550,0.729974
1379216909550,0.729126
1379216969550,0.723688
1379217029550,0.732683
1379217089550,0.727540
1379217149550,0.732435
1379217209550,0.721392
1379217269550,0.735739
1379217329550,0.738167
1379217389550,0.723390
1379217449550,0.725166
1379217509550,0.727603
1379217569550,0.730269
1379217629560,0.729662
1379217689560,0.731308
1379217749560,0.730450
1379217809560,0.732748
1379217869560,0.731795
1379217929560,0.732518
1379217989560,0.735702
1379218049560,0.728427
1379218109560,0.732859
1379218169560,0.737294
1379218229560,0.735971
1379218289560,0.729306
1379218349560,0.729964
1379218409560,0.726367
1379218469560,0.734368
1379218529560,0.729286
1379218589560,0.727193
1379218649560,0.735064
1379218709560,0.729482
1379218769560,0.732239
1379218829560,0.733835
1379218889560,0.733271
1379218949560,0.722902
1379219009560,0.728343
1379219069560,0.731647
1379219129560,0.731465
1379219189560,0.727816
1379219249560,0.729800
1379219309560,0.734797
1379219369560,0.727669
1379219429560,0.731116
1379219489560,0.730285
1379219549560,0.735340
1379219609560,0.730155
1379219669560,0.741225
1379219729560,0.731637
1379219789560,0.727409
1379219849560,0.735895
1379219909560,0.738340
1379219969560,0.735424
1379220029560,0.735246
1379220089560,0.731611
1379220149560,0.732111
1379220209560,0.735714
1379220269560,0.736554
1379220329560,0.734651
1379220389560,0.723274
1379220449560,0.734504
1379220509560,0.734061
1379220569560,0.734929
1379220629560,0.730944
1379220689560,0.731506
1379220749560,0.733771
1379220809560,0.731505
1379220869560,0.731322
1379220929560,0.734667
1379220989560,0.733995
1379221049560,0.730260
1379221109560,0.739754
1379221169560,0.729773
1379221229570,0.733939
1379221289570,0.738649
1379221349570,0.736271
1379221409570,0.735551
1379221469570,0.722666
1379221529570,0.733887
1379221589570,0.730256
1379221649570,0.732536
1379221709570,0.727680
1379221769570,0.731486
1379221829570,0.728246
1379221889570,0.737785
1379221949570,0.730918
1379222009570,0.731842
1379222069570,0.727780
1379222129570,0.731532
1379222189570,0.740892
1379222249570,0.730359
1379222309570,0.735296
1379222369570,0.729459
1379222429570,0.738412
1379222489570,0.730070
1379222549570,0.730597
1379222609570,0.731702
1379222669570,0.734970
1379222729570,0.732874
1379222789570,0.731298
1379222849570,0.733138
1379222909570,0.736276
1379222969570,0.730087
1379223029570,0.735343
1379223089570,0.726703
1379223149570,0.736506
1379223209570,0.727843
1379223269570,0.731482
1379223329570,0.729880
1379223389570,0.730204
1379223449570,0.732314
1379223509570,0.732608
1379223569570,0.734160
1379223629570,0.742949
1379223689570,0.729404
1379223749570,0.729100
1379223809570,0.737478
1379223869570,0.732057
1379223929570,0.738246
1379223989570,0.727528
1379224049570,0.741279
1379224109570,0.726994
1379224169570,0.729575
1379224229570,0.723056
1379224289570,0.732553
1379224349570,0.727968
1379224409570,0.732078
1379224469570,0.726013
1379224529570,0.731068
1379224589570,0.728541
1379224649570,0.730240
1379224709570,0.732351
1379224769570,0.730902
1379224829581,0.728337
1379224889581,0.728729
1379224949581,0.730569
1379225009581,0.736825
1379225069581,0.734324
1379225129581,0.733061
1379225189581,0.730245
1379225249581,0.733406
1379225309581,0.729503
1379238629609,0.736561
1379238689609,0.744868
1379238749609,0.731033
1379238809609,0.739032
1379238869609,0.741747
1379238929609,0.728288
1379238989609,0.734543
1379239049609,0.736972
1379239109609,0.735250
1379239169609,0.732156
1379239229620,0.723299
1379239289620,0.740265
1379239349620,0.731342
1379239409620,0.739194
1379239469620,0.737065
1379239529620,0.739412
1379239589620,0.737241
1379239649620,0.729252
1379239709620,0.739719
1379239769620,0.744289
1379239829620,0.735996
1379239889620,0.732052
1379239949620,0.737166
1379240009620,0.741249
1379240069620,0.734058
1379240129620,0.740514
1379240189620,0.734411
1379240249620,0.735929
1379240309620,0.738078
1379240369620,0.740464
1379240429620,0.737837
1379240489620,0.743131
1379240549620,0.739263
1379240609620,0.740081
1379240669620,0.738310
1379240729620,0.738208
1379240789620,0.738908
1379240849620,0.740870
1379240909620,0.735772
1379240969620,0.739498
1379241029620,0.734473
1379241089620,0.738700
1379241149620,0.743542
1379241209620,0.733824
1379241269620,0.739456
1379241329620,0.742271
1379241389620,0.743211
1379241449620,0.735689
1379241509620,0.738524
1379241569620,0.739889
1379241629620,0.734633
1379241689620,0.736363
1379241749620,0.740608
1379241809620,0.737715
1379241869620,0.737590
1379241929620,0.743140
1379241989620,0.744788
1379242049620,0.738527
1379242109620,0.740548
1379242169620,0.737448
1379242229620,0.731370
1379242289620,0.740047
1379242349620,0.741678
1379242409620,0.744050
1379242469620,0.738853
1379242529620,0.744349
1379242589620,0.741290
1379242649620,0.737232
1379242709620,0.737064
1379242769620,0.740781
1379242829631,0.742558
1379242889631,0.744303
1379242949631,0.748373
1379243009631,0.734118
1379243069631,0.733535
1379243129631,0.742236
1379243189631,0.740723
1379243249631,0.741860
1379243309631,0.738417
1379243369631,0.736381
1379243429631,0.742372
1379243489631,0.738008
1379243549631,0.737811
1379243609631,0.741137
1379243669631,0.740386
1379243729631,0.746544
1379243789631,0.739619
1379243849631,0.742129
1379243909631,0.747022
1379243969631,0.742849
1379244029631,0.746607
1379244089631,0.739802
1379244149631,0.748304
1379244209631,0.735604
1379244269631,0.737793
1379244329631,0.741092
1379244389631,0.739975
1379244449631,0.746292
1379244509631,0.744057
1379244569631,0.738196
1379244629631,0.739950
1379244689631,0.742539
1379244749631,0.742246
1379244809631,0.740483
1379244869631,0.743131
1379244929631,0.738204
1379244989631,0.739867
1379245049631,0.747132
1379245109631,0.750660
1379245169631,0.742050
1379245229631,0.746466
1379245289631,0.738667
1379245349631,0.738911
1379245409631,0.741449
1379245469631,0.739123
1379245529631,0.738152
1379245589631,0.746085
1379245649631,0.747425
1379245709631,0.741874
1379245769631,0.739515
1379245829631,0.744424
1379245889631,0.741976
1379245949631,0.744033
1379246009631,0.742887
1379246069631,0.740231
1379246129631,0.741147
1379246189631,0.741932
1379246249631,0.732951
1379246309631,0.740895
1379246369631,0.747365
1379246429642,0.741005
1379246489642,0.740519
1379246549642,0.740115
1379246609642,0.742085
1379246669642,0.741506
1379246729642,0.735974
1379246789642,0.743257
1379246849642,0.742829
1379246909642,0.743896
1379246969642,0.743507
1379247029642,0.742495
1379247089642,0.744176
1379247149642,0.749372
1379247209642,0.746726
1379247269642,0.739178
1379247329642,0.738653
1379247389642,0.743925
1379247449642,0.737707
1379247509642,0.743789
1379247569642,0.737804
1379247629642,0.742673
1379247689642,0.746307
1379247749642,0.743926
1379247809642,0.747745
1379247869642,0.740626
1379247929642,0.739836
1379247989642,0.737334
1379248049642,0.741862
1379248109642,0.736313
1379248169642,0.735186
1379248229642,0.747835
1379248289642,0.743145
1379248349642,0.745159
1379248409642,0.744753
1379248469642,0.742375
1379248529642,0.746191
1379248589642,0.745740
1379248649642,0.746558
1379248709642,0.745408
1379248769642,0.749253
1379248829642,0.753140
1379248889642,0.742664
1379248949642,0.746631
1379249009642,0.741168
1379249069642,0.742726
1379249129642,0.744289
1379249189642,0.744579
1379249249642,0.741196
1379249309642,0.745966
1379249369642,0.742787
1379249429642,0.739213
1379249489642,0.738899
1379249549642,0.746852
1379249609642,0.747469
1379249669642,0.743907
1379249729642,0.739269
1379249789642,0.750210
1379249849642,0.750135
1379249909642,0.736127
1379249969642,0.740872
1379250029653,0.736877
1379250089653,0.743845
1379250149653,0.739899
1379250209653,0.741869
1379250269653,0.750240
1379250329653,0.742162
1379250389653,0.743423
1379250449653,0.736289
1379250509653,0.751163
1379250569653,0.746157
1379250629653,0.745242
1379250689653,0.741752
1379250749653,0.742158
1379250809653,0.747290
1379250869653,0.748457
1379250929653,0.738129
1379250989653,0.743543
1379251049653,0.741387
1379251109653,0.747054
1379251169653,0.739753
1379251229653,0.743850
1379251289653,0.741796
1379251349653,0.740951
1379251409653,0.752303
1379252549653,0.743468
1379252609653,0.735387
1379252669653,0.751615
1379252729653,0.741126
1379252789653,0.752245
1379252849653,0.741495
1379252909653,0.737336
1379252969653,0.743466
1379253029653,0.738816
1379253089653,0.735224
1379253149653,0.742395
1379253209653,0.743089
1379253269653,0.745882
1379253329653,0.744455
1379253389653,0.743585
1379253449653,0.746674
1379253509653,0.742078
1379253569653,0.744453
1379253629665,0.742222
1379253689665,0.750419
1379253749665,0.744309
1379253809665,0.741736
1379253869665,0.746036
1379253929665,0.741295
1379253989665,0.736931
1379254049665,0.746142
1379254109665,0.752042
1379254169665,0.740679
1379254229665,0.751325
1379254289665,0.743953
1379254349665,0.748478
1379254409665,0.745149
1379254469665,0.749157
1379254529665,0.741785
1379254589665,0.745012
1379254649665,0.755074
1379254709665,0.751437
1379254769665,0.744855
1379254829665,0.746907
1379254889665,0.746416
1379254949665,0.737392
1379255009665,0.742648
1379255069665,0.746396
1379255129665,0.745363
1379255189665,0.741491
1379255249665,0.743526
1379255309665,0.745675
1379255369665,0.741380
1379255429665,0.740493
1379255489665,0.756979
1379255549665,0.741355
1379255609665,0.745368
1379255669665,0.745997
1379255729665,0.737185
1379255789665,0.740827
1379255849665,0.742981
1379255909665,0.741213
1379255969665,0.745934
1379256029665,0.738990
1379256089665,0.746081
1379256149665,0.739331
1379256209665,0.747071
1379256269665,0.750340
1379256329665,0.741486
1379256389665,0.749608
1379256449665,0.747736
1379256509665,0.738936
1379256569665,0.750385
1379256629665,0.746191
1379256689665,0.746935
1379256749665,0.745828
1379256809665,0.747749
1379256869665,0.743446
1379256929665,0.750131
1379256989665,0.748301
1379257049665,0.743422
1379257109665,0.746039
1379257169665,0.749344
1379257229678,0.751053
1379257289678,0.743512
1379257349678,0.748522
1379257409678,0.754788
1379257469678,0.750898
1379257529678,0.745506
1379257589678,0.747752
1379257649678,0.747755
1379257709678,0.749883
1379257769678,0.751771
1379257829678,0.753660
1379257889678,0.747463
1379257949678,0.745992
1379258009678,0.744681
1379258069678,0.746810
1379258129678,0.749094
1379258189678,0.745362
1379258249678,0.744059
1379258309678,0.750571
1379258369678,0.745629
1379258429678,0.750817
1379258489678,0.753126
1379258549678,0.752747
1379258609678,0.752609
1379258669678,0.746334
1379258729678,0.735495
1379258789678,0.755208
1379258849678,0.748497
1379258909678,0.748746
1379258969678,0.742634
1379259029678,0.750750
1379259089678,0.742833
1379259149678,0.743019
1379259209678,0.749617
1379259269678,0.747799
1379259329678,0.748975
1379259389678,0.748508
1379259449678,0.744751
1379259509678,0.743160
1379259569678,0.749352
1379259629678,0.749572
1379259689678,0.749098
1379259749678,0.740065
1379259809678,0.747040
1379259869678,0.743033
1379259929678,0.748761
1379259989678,0.748427
1379260049678,0.744192
1379260109678,0.748367
1379260169678,0.750616
1379260229678,0.748525
1379260289678,0.751637
1379260349678,0.749294
1379260409678,0.749342
1379260469678,0.749896
1379260529678,0.754176
1379260589678,0.744864
1379260649678,0.744459
1379260709678,0.747116
1379260769678,0.746714
1379260829690,0.749592
1379260889690,0.742230
1379260949690,0.748232
1379261009690,0.754208
1379261069690,0.752131
1379261129690,0.752326
1379261189690,0.749039
1379261249690,0.755224
1379261309690,0.746293
1379261369690,0.750833
1379261429690,0.755214
1379261489690,0.746422
1379261549690,0.743096
1379261609690,0.751647
1379261669690,0.747709
1379261729690,0.745525
1379261789690,0.748999
1379261849690,0.745939
1379261909690,0.754741
1379261969690,0.750346
1379262029690,0.750207
1379262089690,0.744362
1379262149690,0.754280
1379262209690,0.742474
1379262269690,0.743131
1379262329690,0.748143
1379262389690,0.746679
1379262449690,0.749161
1379262509690,0.747197
1379262569690,0.744824
1379262629690,0.750482
1379262689690,0.743492
1379262749690,0.747172
1379262809690,0.751242
1379262869690,0.753344
1379262929690,0.754754
1379262989690,0.742874
1379263049690,0.747226
1379263109690,0.749290
1379263169690,0.751229
1379263229690,0.749948
1379263289690,0.750044
1379263349690,0.753927
1379263409690,0.750953
1379263469690,0.754126
1379263529690,0.756105
1379263589690,0.755235
1379263649690,0.749639
1379263709690,0.752087
1379263769690,0.753425
1379263829690,0.748618
1379263889690,0.752699
1379263949690,0.755825
1379264009690,0.747057
1379264069690,0.754046
1379264129690,0.751130
1379264189690,0.751995
1379264249690,0.753033
1379264309690,0.753420
1379264369690,0.753913
1379264429703,0.755565
1379264489703,0.756834
1379264549703,0.750575
1379264609703,0.761802
1379264669703,0.753641
1379264729703,0.749275
1379264789703,0.753659
1379264849703,0.754742
1379264909703,0.750567
1379264969703,0.754431
1379265029703,0.753837
1379265089703,0.755540
1379265149703,0.748182
1379265209703,0.755349
1379265269703,0.748007
1379265329703,0.759065
1379265389703,0.752044
1379265449703,0.754672
1379265509703,0.747286
1379265569703,0.752465
1379265629703,0.752314
1379265689703,0.743995
1379265749703,0.748507
1379265809703,0.751264
1379265869703,0.752945
1379265929703,0.746463
1379265989703,0.754077
1379266049703,0.750225
1379266109703,0.756825
1379266169703,0.750775
1379266229703,0.749385
1379266289703,0.748234
1379266349703,0.747752
1379266409703,0.748666
1379266469703,0.753828
1379266529703,0.753185
1379266589703,0.752620
1379266649703,0.755585
1379266709703,0.756907
1379266769703,0.750810
1379266829703,0.753329
1379266889703,0.754663
1379266949703,0.748117
1379267009703,0.751975
1379267069703,0.754604
1379267129703,0.743908
1379267189703,0.750959
1379267249703,0.752906
1379267309703,0.752101
1379267369703,0.742831
1379267429703,0.753167
1379267489703,0.744810
1379267549703,0.745159
1379267609703,0.749730
1379267669703,0.750344
1379267729703,0.751968
1379267789703,0.754239
1379267849703,0.750143
1379267909703,0.750028
1379267969703,0.746795
1379268029716,0.745040
1379268089716,0.747521
1379268149716,0.751487
1379268209716,0.756040
1379268269716,0.753070
1379268329716,0.753225
1379268389716,0.747298
1379268449716,0.739052
1379268509716,0.755348
1379268569716,0.752430
1379268629716,0.748946
1379268689716,0.747019
1379268749716,0.751460
1379268809716,0.755075
1379268869716,0.749167
1379268929716,0.752498
1379268989716,0.759381
1379269049716,0.753658
1379269109716,0.749453
1379269169716,0.762882
1379269229716,0.745507
1379269289716,0.750586
1379269349716,0.753328
1379269409716,0.749004
1379269469716,0.750178
1379269529716,0.752948
1379269589716,0.756629
1379269649716,0.743373
1379269709716,0.754095
1379269769716,0.757275
1379269829716,0.756281
1379269889716,0.752779
1379269949716,0.753231
1379270009716,0.755256
1379270069716,0.752365
1379270129716,0.749635
1379270189716,0.753169
1379270249716,0.761024
1379270309716,0.754825
1379270369716,0.752763
1379270429716,0.753520
1379270489716,0.751913
1379270549716,0.749788
1379270609716,0.754241
1379270669716,0.762859
1379270729716,0.751815
1379270789716,0.749651
1379270849716,0.752352
1379270909716,0.748832
1379270969716,0.757574
1379271029716,0.759463
1379271089716,0.752964
1379271149716,0.756565
1379271209716,0.751943
1379271269716,0.749141
1379271329716,0.744177
1379271389716,0.754144
1379271449716,0.748939
1379271509716,0.762571
1379271569716,0.746237
1379271629729,0.748250
1379271689729,0.749142
1379271749729,0.749650
1379271809729,0.756860
1379271869729,0.751319
1379271929729,0.743998
1379271989729,0.746099
1379272049729,0.747246
1379272109729,0.750674
1379272169729,0.753317
1379272229729,0.758110
1379272289729,0.753338
1379272349729,0.751687
1379272409729,0.751736
1379272469729,0.746179
1379272529729,0.753392
1379272589729,0.751627
1379272649729,0.753379
1379272709729,0.755123
1379272769729,0.750250
1379272829729,0.752538
1379272889729,0.749343
1379272949729,0.759958
1379273009729,0.750574
1379273069729,0.753088
1379273129729,0.747359
1379273189729,0.749312
1379273249729,0.755046
1379273309729,0.755648
1379273369729,0.747103
1379273429729,0.752056
1379273489729,0.745023
1379273549729,0.750301
1379273609729,0.744700
1379273669729,0.743732
1379273729729,0.750304
1379273789729,0.750378
1379273849729,0.752494
1379273909729,0.749090
1379273969729,0.745071
1379274029729,0.749746
1379274089729,0.753428
1379274149729,0.754549
1379274209729,0.746737
1379274269729,0.747578
1379274329729,0.747661
1379274389729,0.751923
1379274449729,0.750996
1379274509729,0.753802
1379274569729,0.749973
1379274629729,0.750553
1379274689729,0.753546
1379274749729,0.751563
1379274809729,0.753052
1379274869729,0.754956
1379274929729,0.757752
1379274989729,0.756490
1379275049729,0.755993
1379275109729,0.750491
1379275169729,0.751480
1379275229742,0.750502
1379275289742,0.749921
1379275349742,0.748195
1379275409742,0.750575
1379275469742,0.753572
1379275529742,0.750411
1379275589742,0.758339
1379275649742,0.752897
1379275709742,0.741934
1379275769742,0.754766
1379275829742,0.751845
1379275889742,0.752102
1379275949742,0.750349
1379276009742,0.746638
1379276069742,0.748809
1379276129742,0.744250
1379276189742,0.748529
1379276249742,0.749263
1379276309742,0.754370
1379276369742,0.754149
1379276429742,0.752574
1379276489742,0.745705
1379276549742,0.749400
1379276609742,0.751662
1379276669742,0.750551
1379276729742,0.751771
1379276789742,0.746719
1379276849742,0.757137
1379276909742,0.750476
1379276969742,0.752049
1379277029742,0.756976
1379277089742,0.746754
1379277149742,0.750969
1379277209742,0.752170
1379277269742,0.755108
1379277329742,0.749111
1379277389742,0.749380
1379277449742,0.747311
1379277509742,0.752782
1379277569742,0.755036
1379277629742,0.746517
1379277689742,0.754126
1379277749742,0.754265
1379277809742,0.761902
1379277869742,0.756924
1379277929742,0.758111
1379277989742,0.753262
1379278049742,0.750971
1379278109742,0.759526
1379278169742,0.751618
1379278229742,0.751151
1379278289742,0.753964
1379278349742,0.746834
1379278409742,0.750910
1379278469742,0.751363
1379278529742,0.753602
1379278589742,0.750981
1379278649742,0.752743
1379278709742,0.754252
1379278769742,0.755964
1379278829754,0.755093
1379278889754,0.753504
1379278949754,0.754687
1379279009754,0.755265
1379279069754,0.750915
1379279129754,0.751879
1379279189754,0.753058
1379279249754,0.744397
1379279309754,0.756793
1379279369754,0.758095
1379279429754,0.751109
1379279489754,0.750087
1379279549754,0.755028
1379279609754,0.752952
1379279669754,0.755399
1379279729754,0.757208
1379279789754,0.755871
1379279849754,0.755366
1379279909754,0.753472
1379279969754,0.752817
1379280029754,0.759228
1379280089754,0.752150
1379280149754,0.757367
1379280209754,0.748504
1379280269754,0.752421
1379280329754,0.761780
1379280389754,0.747166
1379280449754,0.754949
1379280509754,0.756472
1379280569754,0.757358
1379280629754,0.751881
1379280689754,0.749167
1379280749754,0.756533
1379280809754,0.752977
1379280869754,0.757188
1379280929754,0.754070
1379280989754,0.747324
1379281049754,0.749086
1379281109754,0.755291
1379281169754,0.756001
1379281229754,0.752059
1379281289754,0.748431
1379281349754,0.751611
1379281409754,0.753536
1379281469754,0.758186
1379281529754,0.753796
1379281589754,0.748678
1379281649754,0.745728
1379281709754,0.757381
1379281769754,0.755355
1379281829754,0.752813
1379281889754,0.752556
1379281949754,0.751592
1379282009754,0.749225
1379282069754,0.756108
1379282129754,0.744178
1379282189754,0.757753
1379282249754,0.747558
1379282309754,0.751323
1379282369754,0.752619
1379282429767,0.756894
1379282489767,0.747895
1379282549767,0.750143
1379282609767,0.753327
1379282669767,0.752979
1379282729767,0.757748
1379282789767,0.745881
1379282849767,0.749928
1379282909767,0.749831
1379282969767,0.752092
1379283029767,0.756989
1379283089767,0.755694
1379283149767,0.748895
1379283209767,0.751101
1379283269767,0.752348
1379283329767,0.747506
1379283389767,0.758371
1379283449767,0.757662
1379283509767,0.750892
1379283569767,0.753263
1379283629767,0.750667
1379283689767,0.756088
1379283749767,0.749422
1379283809767,0.752903
1379283869767,0.754164
1379283929767,0.758131
1379283989767,0.745786
1379284049767,0.752887
1379284109767,0.753775
1379284169767,0.751186
1379284229767,0.748817
1379284289767,0.752086
1379284349767,0.754840
1379284409767,0.746276
1379284469767,0.751288
1379284529767,0.752548
1379284589767,0.752460
1379284649767,0.752379
1379284709767,0.756747
1379284769767,0.749992
1379284829767,0.753921
1379284889767,0.748486
1379284949767,0.751263
1379285009767,0.747491
1379285069767,0.758358
1379285129767,0.753404
1379285189767,0.754805
1379285249767,0.751542
1379285309767,0.754697
1379285369767,0.757078
1379285429767,0.747488
1379285489767,0.743413
1379285549767,0.755152
1379285609767,0.755376
1379285669767,0.754742
1379285729767,0.749550
1379285789767,0.748926
1379285849767,0.740295
1379285909767,0.753450
1379285969767,0.752825
1379286029779,0.754867
1379286089779,0.751687
1379286149779,0.747996
1379286209779,0.752364
1379286269779,0.750271
1379286329779,0.748191
1379286389779,0.748026
1379286449779,0.752301
1379286509779,0.749764
1379286569779,0.752836
1379286629779,0.749704
1379286689779,0.751864
1379286749779,0.749922
1379286809779,0.748747
1379286869779,0.754579
1379286929779,0.750812
1379286989779,0.751285
1379287049779,0.752348
1379287109779,0.750965
1379287169779,0.756202
1379287229779,0.751571
1379287289779,0.754782
1379287349779,0.745369
1379287409779,0.750581
1379287469779,0.752709
1379287529779,0.746001
1379287589779,0.754285
1379287649779,0.755662
1379287709779,0.753500
1379287769779,0.752633
1379287829779,0.752993
1379287889779,0.751313
1379287949779,0.745887
1379288009779,0.751304
1379288069779,0.753778
1379288129779,0.757560
1379288189779,0.749697
1379288249779,0.746623
1379288309779,0.749720
1379288369779,0.750746
1379288429779,0.752397
1379288489779,0.756908
1379288549779,0.758190
1379288609779,0.758322
1379288669779,0.753393
1379288729779,0.756641
1379288789779,0.744069
1379288849779,0.747811
1379288909779,0.751600
1379288969779,0.757121
1379289029779,0.750054
1379289089779,0.745836
1379289149779,0.750083
1379289209779,0.747548
1379289269779,0.743845
1379289329779,0.751236
1379289389779,0.749869
1379289449779,0.745473
1379289509779,0.754418
1379289569779,0.747378