1379376030061,0.786370
1379376090061,0.790280
1379376150061,0.791667
1379376210061,0.789805
1379376270061,0.791738
1379376330061,0.786238
1379376390061,0.784186
1379376450061,0.791997
1379376510061,0.782179
1379376570061,0.783630
1379376630061,0.788368
1379376690061,0.786587
1379376750061,0.789461
1379376810061,0.781238
1379376870061,0.787579
1379376930061,0.782663
1379376990061,0.787606
1379377050061,0.779632
1379377110061,0.788680
1379377170061,0.781618
1379377230061,0.777202
1379377290061,0.780627
1379377350061,0.779979
1379377410061,0.785209
1379377470061,0.778823
1379377530061,0.779432
1379377590061,0.780477
1379377650061,0.787772
1379377710061,0.775836
1379377770061,0.779508
1379377830061,0.779186
1379377890061,0.775610
1379377950061,0.783059
1379378010061,0.776931
1379378070061,0.779883
1379378130061,0.781852
1379378190061,0.782295
1379378250061,0.780421
1379378310061,0.783645
1379378370061,0.777406
1379378430061,0.787014
1379378490061,0.787153
1379378550061,0.787182
1379378610061,0.776548
1379378670061,0.779594
1379378730061,0.780160
1379378790061,0.778521
1379378850061,0.775297
1379378910061,0.783624
1379378970061,0.780861
1379379030061,0.779412
1379379090061,0.785955
1379379150061,0.778614
1379379210061,0.774904
1379379270061,0.776122
1379379330061,0.782210
1379379390061,0.772174
1379379450061,0.776865
1379379510061,0.787457
1379379570061,0.781418
1379379630072,0.780353
1379379690072,0.776930
1379379750072,0.774766
1379379810072,0.774939
1379379870072,0.782623
1379379930072,0.783316
1379379990072,0.779445
1379380050072,0.783294
1379380110072,0.777656
1379380170072,0.775941
1379380230072,0.780133
1379380290072,0.780309
1379380350072,0.773869
1379380410072,0.786529
1379380470072,0.781061
1379380530072,0.784681
1379380590072,0.780422
1379380650072,0.774139
1379380710072,0.782568
1379380770072,0.775932
1379380830072,0.774658
1379380890072,0.777676
1379380950072,0.782733
1379381010072,0.775866
1379381070072,0.778792
1379381130072,0.781785
1379381190072,0.776515
1379381250072,0.781661
1379381310072,0.783656
1379381370072,0.772784
1379381430072,0.779724
1379381490072,0.781177
1379381550072,0.777466
1379381610072,0.776076
1379381670072,0.775150
1379381730072,0.778881
1379381790072,0.781905
1379381850072,0.784256
1379381910072,0.783128
1379381970072,0.784029
1379382030072,0.778259
1379382090072,0.776166
1379382150072,0.779155
1379382210072,0.783230
1379382270072,0.782064
1379382330072,0.781021
1379382390072,0.781974
1379382450072,0.787301
1379382510072,0.780230
1379382570072,0.779136
1379382630072,0.780372
1379382690072,0.780692
1379382750072,0.778397
1379382810072,0.822870
1379382870072,0.780286
1379382930072,0.782063
1379382990072,0.777418
1379383050072,0.777549
1379383110072,0.774250
1379383170072,0.785398
1379383230082,0.791382
1379383290082,0.780094
1379383350082,0.782831
1379383410082,0.790130
1379383470082,0.785980
1379383530082,0.783783
1379383590082,0.784563
1379383650082,0.785091
1379383710082,0.790814
1379383770082,0.784283
1379383830082,0.785360
1379383890082,0.784214
1379383950082,0.782628
1379384010082,0.785013
1379384070082,0.785209
1379384130082,0.786905
1379384190082,0.780959
1379384250082,0.785751
1379384310082,0.777842
1379384370082,0.785868
1379384430082,0.779790
1379384490082,0.791160
1379384550082,0.781452
1379384610082,0.786118
1379384670082,0.779338
1379384730082,0.787198
1379384790082,0.784668
1379384850082,0.782154
1379384910082,0.779874
1379384970082,0.776910
1379385030082,0.782198
1379385090082,0.782213
1379385150082,0.788143
1379385210082,0.786755
1379385270082,0.775332
1379385330082,0.782678
1379385390082,0.783958
1379385450082,0.785660
1379385510082,0.776787
1379385570082,0.780802
1379385630082,0.784742
1379385690082,0.780472
1379385750082,0.785214
1379385810082,0.776556
1379385870082,0.780672
1379385930082,0.784830
1379385990082,0.783180
1379386050082,0.776582
1379386110082,0.782409
1379386170082,0.789055
1379386230082,0.783828
1379386290082,0.791006
1379386350082,0.776178
1379386410082,0.779332
1379386470082,0.778963
1379386530082,0.783232
1379386590082,0.773063
1379386650082,0.781195
1379386710082,0.772894
1379386770082,0.777162
1379386830092,0.777302
1379386890092,0.781226
1379386950092,0.783884
1379387010092,0.776281
1379387070092,0.775723
1379387130092,0.782073
1379387190092,0.777364
1379387250092,0.778012
1379387310092,0.774204
1379387370092,0.773977
1379387430092,0.778829
1379387490092,0.775028
1379388030092,0.773068
1379388090092,0.784080
1379388150092,0.774471
1379388210092,0.777181
1379388270092,0.772684
1379388330092,0.771849
1379388390092,0.778963
1379388450092,0.784834
1379388510092,0.781105
1379388570092,0.788944
1379388630092,0.781334
1379388690092,0.783491
1379388750092,0.776672
1379388810092,0.783750
1379388870092,0.780420
1379388930092,0.784369
1379388990092,0.780163
1379389050092,0.780235
1379389110092,0.782433
1379389170092,0.783175
1379389230092,0.789349
1379389290092,0.782819
1379389350092,0.790355
1379389410092,0.782778
1379389470092,0.780645
1379389530092,0.783225
1379389590092,0.778606
1379389650092,0.780568
1379389710092,0.786022
1379389770092,0.784203
1379389830092,0.791474
1379389890092,0.786612
1379389950092,0.785561
1379390010092,0.788531
1379390070092,0.788092
1379390130092,0.787304
1379390190092,0.783778
1379390250092,0.780774
1379390310092,0.781475
1379390370092,0.781643
1379390430103,0.787907
1379390490103,0.775505
1379390550103,0.786343
1379390610103,0.784751
1379390670103,0.781316
1379390730103,0.786679
1379390790103,0.780501
1379390850102,0.785896
1379390910102,0.779505
1379390970102,0.786771
1379391030102,0.782475
1379391090102,0.787183
1379391150102,0.779717
1379391210102,0.787831
1379391270102,0.781740
1379391330102,0.777515
1379391390102,0.785242
1379391450103,0.786682
1379391510102,0.788995
1379391570102,0.781107
1379391630102,0.777065
1379391690102,0.791014
1379391750102,0.780813
1379391810103,0.782745
1379391870103,0.784509
1379391930103,0.789969
1379391990103,0.781099
1379392050103,0.783796
1379392110103,0.783881
1379392170102,0.785920
1379392230102,0.781020
1379392290102,0.782050
1379392350102,0.788484
1379392410102,0.799365
1379392470102,0.783698
1379392530102,0.785645
1379392590102,0.782932
1379392650102,0.785997
1379392710102,0.784355
1379392770102,0.791276
1379392830102,0.789864
1379392890102,0.785538
1379392950102,0.780146
1379393010102,0.788812
1379393070102,0.784998
1379393130103,0.789719
1379393190103,0.787116
1379393250103,0.782904
1379393310103,0.784296
1379393370103,0.780464
1379393430103,0.782923
1379393490103,0.782883
1379393550102,0.776987
1379393610102,0.778609
1379393670102,0.779524
1379393730102,0.778894
1379393790102,0.786404
1379393850102,0.785826
1379393910102,0.788900
1379393970102,0.783943
1379394030113,0.781677
1379394090113,0.785200
1379394150113,0.777272
1379394210113,0.776123
1379394270113,0.780872
1379394330113,0.781062
1379394390113,0.777789
1379394450113,0.781881
1379394510113,0.780690
1379394570113,0.779930
1379394630113,0.780467
1379394690113,0.778165
1379394750113,0.780467
1379394810113,0.789422
1379394870113,0.783315
1379394930113,0.780579
1379394990113,0.780365
1379395050113,0.782074
1379395110113,0.782428
1379395170113,0.781623
1379395230113,0.780107
1379395290113,0.774497
1379395350113,0.787653
1379395410113,0.784185
1379395470113,0.785377
1379395530113,0.784586
1379395590113,0.779458
1379395650113,0.780304
1379395710113,0.782034
1379395770113,0.782531
1379395830113,0.784156
1379395890113,0.780902
1379395950113,0.780716
1379396010113,0.786728
1379396070113,0.779545
1379396130113,0.786644
1379396190113,0.773811
1379396250113,0.787118
1379396310113,0.779368
1379396370113,0.772550
1379396430113,0.776466
1379396490113,0.781320
1379396550113,0.783031
1379396610113,0.782764
1379396670113,0.783595
1379396730113,0.783031
1379396790113,0.787367
1379396850113,0.770934
1379396910113,0.779050
1379396970113,0.780271
1379397030113,0.786627
1379397090113,0.784976
1379397150113,0.779590
1379397210113,0.783567
1379397270113,0.781210
1379397330113,0.778984
1379397390113,0.783070
1379397450113,0.781220
1379397510113,0.784017
1379397570113,0.778362
1379397630123,0.772804
1379397690123,0.779530
1379397750123,0.785840
1379397810123,0.793921
1379397870123,0.781939
1379397930123,0.787167
1379397990123,0.780505
1379411130151,0.804562
1379411190151,0.791190
1379411250151,0.792406
1379411310151,0.796578
1379411370151,0.790841
1379411430151,0.793423
1379411490151,0.798003
1379411550151,0.791548
1379411610151,0.797718
1379411670151,0.795272
1379411730151,0.792392
1379411790151,0.790138
1379411850151,0.793806
1379411910151,0.791062
1379411970151,0.790333
1379412030162,0.796965
1379412090162,0.794099
1379412150162,0.793439
1379412210162,0.800242
1379412270162,0.798823
1379412330162,0.790080
1379412390162,0.793260
1379412450162,0.794105
1379412510162,0.793525
1379412570162,0.794864
1379412630162,0.795276
1379412690162,0.792242
1379412750162,0.799165
1379412810162,0.804494
1379412870162,0.794763
1379412930162,0.801945
1379412990162,0.800756
1379413050162,0.800345
1379413110162,0.796920
1379413170162,0.801341
1379413230162,0.800757
1379413290162,0.791110
1379413350162,0.790313
1379413410162,0.793310
1379413470162,0.799327
1379413530162,0.794300
1379413590162,0.794009
1379413650162,0.790948
1379413710162,0.796756
1379413770162,0.802553
1379413830162,0.795350
1379413890162,0.800194
1379413950162,0.790055
1379414010162,0.792730
1379414070162,0.793918
1379414130162,0.795417
1379414190162,0.796457
1379414250162,0.803290
1379414310162,0.785716
1379414370162,0.796619
1379414430162,0.796568
1379414490162,0.796836
1379414550162,0.800409
1379414610162,0.798364
1379414670162,0.805767
1379414730162,0.792973
1379414790162,0.797573
1379414850162,0.792311
1379414910162,0.805503
1379414970162,0.796772
1379415030162,0.794672
1379415090162,0.796164
1379415150162,0.801545
1379415210162,0.793167
1379415270162,0.796909
1379415330162,0.799021
1379415390162,0.800447
1379415450162,0.796528
1379415510162,0.799262
1379415570162,0.797244
1379415630172,0.795184
1379415690172,0.792339
1379415750172,0.791147
1379415810172,0.797679
1379415870172,0.799588
1379415930172,0.798436
1379415990172,0.806793
1379416050172,0.790596
1379416110172,0.798302
1379416170172,0.801779
1379416230172,0.789199
1379416290172,0.804401
1379416350172,0.799500
1379416410172,0.799108
1379416470172,0.802728
1379416530172,0.802260
1379416590172,0.810938
1379416650172,0.793801
1379416710172,0.803672
1379416770172,0.798870
1379416830172,0.795840
1379416890172,0.795883
1379416950172,0.802459
1379417010172,0.799031
1379417070172,0.796583
1379417130172,0.801962
1379417190172,0.797183
1379417250172,0.796559
1379417310172,0.799820
1379417370172,0.800358
1379417430172,0.792129
1379417490172,0.800113
1379417550172,0.793865
1379417610172,0.793089
1379417670172,0.791881
1379417730172,0.804591
1379417790172,0.797448
1379417850172,0.797254
1379417910172,0.796624
1379417970172,0.796640
1379418030172,0.791832
1379418090172,0.795320
1379418150172,0.792573
1379418210172,0.794204
1379418270172,0.792109
1379418330172,0.802373
1379418390172,0.789987
1379418450172,0.800038
1379418510172,0.795096
1379418570172,0.794533
1379418630172,0.795684
1379418690172,0.800439
1379418750172,0.793264
1379418810172,0.791894
1379418870172,0.795013
1379418930172,0.789428
1379418990172,0.795613
1379419050172,0.791753
1379419110172,0.798204
1379419170172,0.799980
1379419230184,0.800886
1379419290184,0.798809
1379419350184,0.802552
1379419410184,0.798522
1379419470184,0.795635
1379419530184,0.800310
1379419590184,0.802688
1379419650183,0.801310
1379419710184,0.792849
1379419770184,0.797782
1379419830184,0.808308
1379419890184,0.800538
1379419950184,0.802693
1379420010184,0.796341
1379420070184,0.793193
1379420130184,0.795255
1379420190184,0.796392
1379420250184,0.793006
1379420310184,0.801905
1379420370184,0.797803
1379420430184,0.797778
1379420490184,0.798604
1379420550184,0.801780
1379420610184,0.796681
1379420670184,0.803266
1379420730184,0.793412
1379420790184,0.802420
1379420850184,0.797825
1379420910184,0.797899
1379420970184,0.798734
1379421030183,0.797758
1379421090184,0.799246
1379421150184,0.796589
1379421210184,0.806334
1379421270184,0.805094
1379421330184,0.801749
1379421390184,0.804142
1379421450184,0.798939
1379421510184,0.800162
1379421570184,0.800344
1379421630184,0.800906
1379421690184,0.802342
1379421750184,0.797116
1379421810184,0.808045
1379421870184,0.802370
1379421930184,0.802963
1379421990184,0.796563
1379422050184,0.802516
1379422110184,0.799830
1379422170184,0.798788
1379422230184,0.802886
1379422290184,0.809833
1379422350183,0.804772
1379422410184,0.808847
1379422470184,0.801158
1379422530184,0.806442
1379422590184,0.803722
1379422650184,0.794492
1379422710184,0.797117
1379422770184,0.808733
1379422830195,0.797742
1379422890195,0.802723
1379422950195,0.809620
1379423010195,0.797978
1379423070195,0.801524
1379423130195,0.801085
1379423190195,0.798636
1379423250195,0.798547
1379423310195,0.802297
1379423370195,0.808673
1379423430195,0.797141
1379423490195,0.805019
1379423550195,0.794784
1379423610195,0.800521
1379423670195,0.803828
1379423730195,0.799938
1379423790195,0.797081
1379423850195,0.798204
1379423910195,0.795239
1379423970195,0.799740
1379424030195,0.810463
1379424090195,0.797701
1379424150195,0.806661
1379424210195,0.800754
1379424270195,0.803317
1379424330195,0.795405
1379424390195,0.796249
1379424450195,0.803255
1379424510195,0.805250
1379424570195,0.797383
1379424630195,0.800597
1379424690195,0.801557
1379424750195,0.806583
1379424810195,0.799652
1379424870195,0.808360
1379424930195,0.801224
1379424990195,0.805618
1379425050195,0.802556
1379425110195,0.799405
1379425170195,0.796809
1379425230195,0.798306
1379425290195,0.798471
1379425350195,0.799633
1379425410195,0.808628
1379425470195,0.806659
1379425530195,0.800263
1379425590195,0.804293
1379425650195,0.808100
1379425710195,0.806006
1379425770195,0.806147
1379425830195,0.801876
1379425890195,0.800238
1379425950195,0.798451
1379426010195,0.798826
1379426070195,0.801347
1379426130195,0.809197
1379426190195,0.807459
1379426250195,0.803292
1379426310195,0.803045
1379426370195,0.810569
1379426430207,0.805766
1379426490207,0.804736
1379426550207,0.810441
1379426610207,0.798037
1379426670207,0.799678
1379426730207,0.797083
1379426790207,0.799074
1379426850207,0.807979
1379426910207,0.809043
1379426970207,0.806229
1379427030207,0.802399
1379427090207,0.804457
1379427150207,0.800131
1379427210207,0.805517
1379427270207,0.798744
1379427330207,0.803228
1379427390207,0.799835
1379427450207,0.802975
1379427510207,0.805571
1379427570207,0.806674
1379427630207,0.803747
1379427690207,0.803218
1379427750207,0.797421
1379427810207,0.805332
1379427870207,0.809579
1379427930207,0.795218
1379427990207,0.800712
1379428050207,0.807842
1379428110207,0.796151
1379428170207,0.795804
1379428230207,0.799603
1379428290207,0.801842
1379428350207,0.798361
1379428410207,0.804877
1379428470207,0.804210
1379428530207,0.805215
1379428590207,0.838874
1379428650207,0.841265
1379428710207,0.801277
1379428770207,0.800167
1379428830207,0.799491
1379428890207,0.804717
1379428950207,0.797215
1379429010207,0.800907
1379429070207,0.803102
1379429130207,0.798416
1379429190207,0.798171
1379429250207,0.797591
1379429310207,0.803647
1379429370207,0.794282
1379429430207,0.792023
1379429490207,0.798998
1379429550207,0.801981
1379429610207,0.803562
1379429670207,0.805363
1379429730207,0.804136
1379429790207,0.809568
1379429850207,0.802884
1379429910207,0.803181
1379429970207,0.792350
1379430030219,0.800621
1379430090219,0.807852
1379430150219,0.803783
1379430210219,0.793383
1379430270219,0.795659
1379430330219,0.803768
1379430390219,0.808738
1379430450219,0.796960
1379430510219,0.802260
1379430570219,0.802683
1379430630219,0.804829
1379430690219,0.802948
1379430750219,0.800372
1379430810219,0.806698
1379430870219,0.799648
1379430930219,0.803110
1379430990219,0.798521
1379431050219,0.798379
1379431110219,0.799336
1379431170219,0.795518
1379431230219,0.803423
1379431290219,0.797323
1379431350219,0.795060
1379431410219,0.799781
1379431470219,0.804983
1379431530219,0.800783
1379431590219,0.801071
1379431650219,0.802190
1379431710219,0.799364
1379431770219,0.807128
1379431830219,0.799344
1379431890219,0.799842
1379431950219,0.801088
1379432010219,0.797404
1379432070219,0.799812
1379432130219,0.808710
1379432190219,0.801708
1379432250219,0.803550
1379432310219,0.809009
1379432370219,0.797382
1379432430219,0.804722
1379432490219,0.800139
1379432550219,0.797391
1379432610219,0.800637
1379432670219,0.803222
1379432730219,0.803187
1379432790219,0.801424
1379432850219,0.802416
1379432910219,0.804978
1379432970219,0.802778
1379433030219,0.804859
1379433090219,0.797775
1379433150219,0.801599
1379433210219,0.802002
1379433270219,0.806635
1379433330219,0.807881
1379433390219,0.796201
1379433450219,0.789590
1379433510219,0.799838
1379433570219,0.805594
1379433630231,0.807342
1379433690231,0.810145
1379433750231,0.803745
1379433810231,0.799271
1379433870231,0.800622
1379433930231,0.804460
1379433990231,0.802395
1379434050231,0.804458
1379434110231,0.804072
1379434170231,0.797358
1379434230231,0.801565
1379434290231,0.793463
1379434350231,0.803595
1379434410231,0.807952
1379434470231,0.807176
1379434530231,0.807687
1379434590231,0.799757
1379434650231,0.797800
1379434710231,0.793050
1379434770231,0.798147
1379434830231,0.794551
1379434890231,0.801834
1379434950231,0.800212
1379435010231,0.792714
1379435070231,0.798902
1379435130231,0.809169
1379435190231,0.806211
1379435250231,0.801445
1379435310231,0.799270
1379435370231,0.802820
1379435430231,0.797145
1379435490231,0.804400
1379435550231,0.796232
1379435610231,0.798476
1379435670231,0.802220
1379435730231,0.795892
1379435790231,0.793662
1379435850231,0.798078
1379435910231,0.800871
1379435970231,0.805417
1379436030231,0.798819
1379436090231,0.800691
1379436150231,0.808635
1379436210231,0.799493
1379436270231,0.803518
1379436330231,0.795903
1379436390231,0.802251
1379436450231,0.798071
1379436510231,0.805148
1379436570231,0.792661
1379436630231,0.798751
1379436690231,0.795399
1379436750231,0.796512
1379436810231,0.803349
1379436870231,0.793247
1379436930231,0.805249
1379436990231,0.803473
1379437050231,0.797689
1379437110231,0.801568
1379437170231,0.793804
1379437230244,0.793925
1379437290244,0.797337
1379437350244,0.797039
1379437410244,0.797207
1379437470244,0.799302
1379437530244,0.799493
1379437590244,0.793704
1379437650244,0.806285
1379437710244,0.800220
1379437770244,0.799157
1379437830244,0.789916
1379437890244,0.798814
1379437950244,0.787846
1379438010244,0.799303
1379438070244,0.800296
1379438130244,0.792217
1379438190244,0.799962
1379438250244,0.797206
1379438310244,0.795971
1379438370244,0.794444
1379438430244,0.796428
1379438490244,0.804448
1379438550244,0.800067
1379438610244,0.787823
1379438670244,0.795641
1379438730244,0.793491
1379438790244,0.797048
1379438850244,0.799689
1379438910244,0.793174
1379438970244,0.793856
1379439030244,0.799805
1379439090244,0.797650
1379439150244,0.796496
1379439210244,0.799920
1379439270244,0.797423
1379439330244,0.794983
1379439390244,0.801518
1379439450244,0.789100
1379439510244,0.793699
1379439570244,0.799005
1379439630244,0.792554
1379439690244,0.801242
1379439750244,0.796035
1379439810244,0.798500
1379439870244,0.796665
1379439930244,0.796839
1379439990244,0.800716
1379440050244,0.799644
1379440110244,0.796566
1379440170244,0.804272
1379440230244,0.798625
1379440290244,0.804781
1379440350244,0.798931
1379440410244,0.799063
1379440470244,0.807599
1379440530244,0.797890
1379440590244,0.799527
1379440650244,0.800835
1379440710244,0.815988
1379440770244,0.794998
1379440830257,0.795665
1379440890257,0.798767
1379440950257,0.800021
1379441010257,0.793901
1379441070257,0.799456
1379441130257,0.792835
1379441190257,0.798145
1379441250257,0.801323
1379441310257,0.794658
1379441370257,0.800663
1379441430257,0.797897
1379441490257,0.797732
1379441550257,0.800871
1379441610257,0.801481
1379441670257,0.798310
1379441730257,0.797570
1379441790257,0.801884
1379441850257,0.795343
1379441910257,0.798410
1379441970257,0.797387
1379442030257,0.790317
1379442090257,0.799145
1379442150257,0.800854
1379442210257,0.792502
1379442270257,0.803890
1379442330257,0.799162
1379442390257,0.789148
1379442450257,0.798447
1379442510257,0.796346
1379442570257,0.802189
1379442630257,0.800258
1379442690257,0.798758
1379442750257,0.795958
1379442810257,0.800309
1379442870257,0.801816
1379442930257,0.795381
1379442990257,0.797013
1379443050257,0.794383
1379443110257,0.801007
1379443170257,0.796725
1379443230257,0.798222
1379443290257,0.805589
1379443350257,0.801554
1379443410257,0.796805
1379443470257,0.791753
1379443530257,0.805545
1379443590257,0.798760
1379443650257,0.801642
1379443710257,0.803923
1379443770257,0.798854
1379443830257,0.799895
1379443890257,0.802525
1379443950257,0.800837
1379444010257,0.796733
1379444070257,0.810042
1379444130257,0.797266
1379444190257,0.803567
1379444250257,0.801174
1379444310257,0.800149
1379444370257,0.799404
1379444430269,0.802429
1379444490269,0.797146
1379444550269,0.795038
1379444610269,0.798004
1379444670269,0.804946
1379444730269,0.794581
1379444790269,0.792554
1379444850269,0.794527
1379444910269,0.793983
1379444970269,0.793657
1379445030269,0.802833
1379445090269,0.797716
1379445150269,0.798621
1379445210269,0.802192
1379445270269,0.791424
1379445330269,0.799953
1379445390269,0.797378
1379445450269,0.803700
1379445510269,0.802850
1379445570269,0.802916
1379445630269,0.806364
1379445690269,0.808318
1379445750269,0.807806
1379445810269,0.798417
1379445870269,0.806267
1379445930269,0.795954
1379445990269,0.797799
1379446050269,0.806870
1379446110269,0.796043
1379446170269,0.808978
1379446230269,0.798350
1379446290269,0.807112
1379446350269,0.802903
1379446410269,0.802557
1379446470269,0.798745
1379446530269,0.801340
1379446590269,0.799886
1379446650269,0.800714
1379446710269,0.795048
1379446770269,0.806554
1379446830269,0.800635
1379446890269,0.793622
1379446950269,0.795011
1379447010269,0.801047
1379447070269,0.795612
1379447130269,0.798606
1379447190269,0.806521
1379447250269,0.803637
1379447310269,0.801470
1379447370269,0.799774
1379447430269,0.797871
1379447490269,0.798190
1379447550269,0.800462
1379447610269,0.801402
1379447670269,0.801042
1379447730269,0.796998
1379447790269,0.802395
1379447850269,0.806010
1379447910269,0.803594
1379447970269,0.799800
1379448030282,0.795148
1379448090282,0.806474
1379448150282,0.797912
1379448210282,0.801720
1379448270282,0.798753
1379448330282,0.803201
1379448390282,0.803612
1379448450282,0.805337
1379448510282,0.790862
1379448570282,0.809351
1379448630282,0.796544
1379448690282,0.796781
1379448750282,0.795263
1379448810282,0.799949
1379448870282,0.801364
1379448930282,0.802874
1379448990282,0.806756
1379449050282,0.798101
1379449110282,0.793563
1379449170282,0.799213
1379449230282,0.799014
1379449290282,0.789286
1379449350282,0.803431
1379449410282,0.798232
1379449470282,0.796695
1379449530282,0.806613
1379449590282,0.801009
1379449650282,0.796777
1379449710282,0.803109
1379449770282,0.802948
1379449830282,0.798265
1379449890282,0.803433
1379449950282,0.793017
1379450010282,0.799451
1379450070282,0.796511
1379450130282,0.793777
1379450190282,0.805393
1379450250282,0.803168
1379450310282,0.799091
1379450370282,0.803818
1379450430282,0.802727
1379450490282,0.806150
1379450550282,0.801671
1379450610282,0.795659
1379450670282,0.798086
1379450730282,0.804396
1379450790282,0.801292
1379450850282,0.800046
1379450910282,0.800961
1379450970282,0.800731
1379451030282,0.800819
1379451090282,0.798325
1379451150282,0.798837
1379451210282,0.799926
1379451270282,0.801004
1379451330282,0.805735
1379451390282,0.796271
1379451450282,0.805092
1379451510282,0.796901
1379451570282,0.795384
1379451630294,0.807470
1379451690294,0.794261
1379451750294,0.801497
1379451810294,0.804729
1379451870294,0.801070
1379451930294,0.806795
1379451990294,0.801692
1379452050294,0.801479
1379452110294,0.801520
1379452170294,0.792559
1379452230294,0.802924
1379452290294,0.808802
1379452350294,0.802306
1379452410294,0.796696
1379452470294,0.827050
1379452530294,0.801611
1379452590294,0.804197
1379452650294,0.810932
1379452710294,0.812767
1379452770294,0.814264
1379452830294,0.812655
1379452890294,0.818107
1379452950294,0.826212
1379453010294,0.823284
1379453070294,0.830737
1379453130294,0.824864
1379453190294,0.822346
1379453250294,0.820937
1379453310294,0.814224
1379453370294,0.807602
1379453430294,0.821651
1379453490294,0.811737
1379453550294,0.813991
1379453610294,0.808300
1379453670294,0.801637
1379453730294,0.812350
1379453790294,0.805794
1379453850294,0.807904
1379453910294,0.809374
1379453970294,0.801086
1379454030294,0.811601
1379454090294,0.802088
1379454150294,0.804089
1379454210294,0.812495
1379454270294,0.804121
1379454330294,0.806184
1379454390294,0.802506
1379454450294,0.803530
1379454510294,0.794854
1379454570294,0.804035
1379454630294,0.811652
1379454690294,0.795152
1379454750294,0.793168
1379454810294,0.807162
1379454870294,0.804829
1379454930294,0.789605
1379454990294,0.806866
1379455050294,0.792548
1379455110294,0.801530
1379455170294,0.804348
1379455230306,0.802214
1379455290306,0.802578
1379455350306,0.800796
1379455410306,0.802313
1379455470306,0.806117
1379455530306,0.796284
1379455590306,0.797764
1379455650306,0.797038
1379455710306,0.802654
1379455770306,0.802988
1379455830306,0.797037
1379455890306,0.798357
1379455950306,0.799771
1379456010306,0.799598
1379456070306,0.803427
1379456130306,0.796526
1379456190306,0.798858
1379456250306,0.795983
1379456310306,0.798582
1379456370306,0.794461
1379456430306,0.801223
1379456490306,0.795454
1379456550306,0.802716
1379456610306,0.802912
1379456670306,0.799350
1379456730306,0.795172
1379456790306,0.801500
1379456850306,0.798145
1379456910306,0.808332
1379456970306,0.808406
1379457030306,0.792529
1379457090306,0.801081
1379457150306,0.800164
1379457210306,0.799096
1379457270306,0.804248
1379457330306,0.803794
1379457390306,0.801215
1379457450306,0.798573
1379457510306,0.804503
1379457570306,0.801178
1379457630306,0.799582
1379457690306,0.811193
1379457750306,0.799514
1379457810306,0.801820
1379457870306,0.804670
1379457930306,0.803415
1379457990306,0.810610
1379458050306,0.798542
1379458110306,0.806826
1379458170306,0.801864
1379458230306,0.805871
1379458290306,0.803946
1379458350306,0.802537
1379458410306,0.799332
1379458470306,0.804079
1379458530306,0.815936
1379458590306,0.816308
1379458650306,0.811438
1379458710306,0.811686
1379458770306,0.817093
1379458830317,0.810667
1379458890317,0.810938
1379458950317,0.808804
1379459010317,0.814471
1379459070317,0.809820
1379459130317,0.817285
1379459190317,0.811442
1379459250317,0.804893
1379459310317,0.815769
1379459370317,0.813451
1379459430317,0.808049
1379459490317,0.808824
1379459550317,0.809326
1379459610317,0.804455
1379459670317,0.807110
1379459730317,0.813944
1379459790317,0.812656
1379459850317,0.815382
1379459910317,0.809637
1379459970317,0.806002
1379460030317,0.807383
1379460090317,0.808739
1379460150317,0.814635
1379460210317,0.809347
1379460270317,0.812468
1379460330317,0.801625
1379460390317,0.809752
1379460450317,0.804624
1379460510317,0.803441
1379460570317,0.805248
1379460630317,0.807731
1379460690317,0.803174
1379460750317,0.802304
1379460810317,0.804223
1379460870317,0.813174
1379460930317,0.805731
1379460990317,0.799104
1379461050317,0.811813
1379461110317,0.808991
1379461170317,0.804461
1379461230317,0.799781
1379461290317,0.798084
1379461350317,0.801717
1379461410317,0.803172
1379461470317,0.799735
1379461530317,0.806097
1379461590317,0.795558
1379461650317,0.806121
1379461710317,0.796612
1379461770317,0.804563
1379461830317,0.812015
1379461890317,0.805074
1379461950317,0.799333
1379462010317,0.798995
1379462070317,0.807391
1379462130317,0.801385
1379462190317,0.802365
1379462250317,0.803386
1379462310317,0.798416
1379462370317,0.802303