1379462430329,0.802808
1379462490329,0.805256
1379462550329,0.802183
1379462610329,0.804665
1379462670329,0.804360
1379462730329,0.803331
1379462790329,0.810888
1379462850329,0.807244
1379462910329,0.796557
1379462970329,0.803024
1379463030329,0.803600
1379463090329,0.802205
1379463150329,0.803307
1379463210329,0.806017
1379463270329,0.809912
1379463330329,0.812159
1379463390329,0.810396
1379463450329,0.799141
1379463510329,0.802213
1379463570329,0.808386
1379463630329,0.799774
1379463690329,0.796505
1379463750329,0.799873
1379463810329,0.808304
1379463870329,0.801970
1379463930329,0.796001
1379463990329,0.805585
1379464050329,0.804155
1379464110329,0.800053
1379464170329,0.797549
1379464230329,0.804928
1379464290329,0.803381
1379464350329,0.796446
1379464410329,0.804474
1379464470329,0.802414
1379464530329,0.797609
1379464590329,0.798112
1379464650329,0.795971
1379464710329,0.802199
1379464770329,0.804642
1379464830329,0.802444
1379464890329,0.801628
1379464950329,0.796834
1379465010329,0.798680
1379465070329,0.799520
1379465130329,0.800552
1379465190329,0.797652
1379465250329,0.803249
1379465310329,0.801960
1379465370329,0.801188
1379465430329,0.808109
1379465490329,0.799782
1379465550329,0.810343
1379465610329,0.806470
1379465670329,0.799025
1379465730329,0.800191
1379465790329,0.796992
1379465850329,0.804949
1379465910329,0.795419
1379465970329,0.800916
1379466030340,0.800748
1379466090340,0.802840
1379466150340,0.791667
1379466210340,0.801342
1379466270340,0.801160
1379466330340,0.803445
1379466390340,0.799473
1379466450340,0.801178
1379466510340,0.797106
1379466570340,0.807958
1379466630340,0.806556
1379466690340,0.807739
1379466750340,0.802821
1379466810340,0.805472
1379466870340,0.804656
1379466930340,0.807505
1379466990340,0.803010
1379467050340,0.811786
1379467110340,0.801885
1379467170340,0.806646
1379467230340,0.805445
1379467290340,0.804267
1379467350340,0.801946
1379467410340,0.808192
1379467470340,0.804190
1379467530340,0.807121
1379467590340,0.798452
1379467650340,0.805186
1379467710340,0.800592
1379467770340,0.801311
1379467830340,0.801554
1379467890340,0.799757
1379467950340,0.799281
1379468010340,0.810136
1379468070340,0.805396
1379468130340,0.810127
1379468190340,0.805608
1379468250340,0.806002
1379468310340,0.797356
1379468370340,0.800775
1379468430340,0.801964
1379468490340,0.798151
1379468550340,0.798824
1379468610340,0.800821
1379468670340,0.805823
1379468730340,0.801274
1379468790340,0.804121
1379468850340,0.805246
1379468910340,0.802931
1379468970340,0.801829
1379469030340,0.800288
1379469090340,0.800927
1379469150340,0.801636
1379469210340,0.800870
1379469270340,0.799092
1379469330340,0.801080
1379469390340,0.802638
1379469450340,0.803886
1379469510340,0.806837
1379469570340,0.801260
1379469630350,0.802436
1379469690350,0.808318
1379469750350,0.801675
1379469810350,0.794337
1379469870350,0.802323
1379469930350,0.803531
1379469990350,0.801548
1379470050350,0.800805
1379470110350,0.809592
1379470170350,0.809177
1379470230350,0.805850
1379470290350,0.800491
1379470350350,0.803091
1379470410350,0.800037
1379470470350,0.805642
1379470530350,0.800470
1379470590350,0.804400
1379470650350,0.805680
1379470710350,0.803874
1379470770350,0.807616
1379470830350,0.803498
1379470890350,0.800700
1379470950350,0.791829
1379471010350,0.803251
1379471070350,0.808048
1379471130350,0.800330
1379471190350,0.805093
1379471250350,0.799158
1379471310350,0.806793
1379471370350,0.805229
1379471430350,0.805325
1379471490350,0.812565
1379471550350,0.804225
1379471610350,0.801303
1379471670350,0.798487
1379471730350,0.805154
1379471790350,0.799198
1379471850350,0.800162
1379471910350,0.800397
1379471970350,0.801597
1379472030350,0.805245
1379472090350,0.802006
1379472150350,0.812093
1379472210350,0.798584
1379472270350,0.801020
1379472330350,0.805490
1379472390350,0.801280
1379472450350,0.801422
1379472510350,0.807181
1379472570350,0.801986
1379472630350,0.803555
1379472690350,0.796499
1379472750350,0.806263
1379472810350,0.808039
1379472870350,0.802115
1379472930350,0.812061
1379472990350,0.817205
1379473050350,0.831446
1379473110350,0.830911
1379473170350,0.839830
1379473230360,0.847930
1379473290360,0.840213
1379473350360,0.854416
1379473410360,0.854307
1379473470360,0.866647
1379473530360,0.866956
1379473590360,0.866216
1379473650360,0.880963
1379473710360,0.894136
1379473770360,0.903137
1379473830360,0.908194
1379473890360,0.924852
1379473950360,0.939610
1379474010360,0.937204
1379474070360,0.948607
1379474130360,0.949602
1379474190360,0.967713
1379474250360,0.966770
1379474310360,0.965470
1379474370360,0.968721
1379474430360,0.961448
1379474490360,0.959724
1379474550360,0.965804
1379474610360,0.957878
1379474670360,0.936102
1379474730360,0.930860
1379474790360,0.922976
1379474850360,0.916853
1379474910360,0.906758
1379474970360,0.910785
1379475030360,0.900714
1379475090360,0.900877
1379475150360,0.894314
1379475210360,0.898177
1379475270360,0.895847
1379475330360,0.896722
1379475390360,0.901328
1379475450360,0.893565
1379475510360,0.888823
1379475570360,0.891804
1379475630360,0.887048
1379475690360,0.893030
1379475750360,0.881862
1379475810360,0.888683
1379475870360,0.883181
1379475930360,0.878842
1379475990360,0.873985
1379476050360,0.875549
1379476110360,0.880763
1379476170360,0.874310
1379476230360,0.873080
1379476290360,0.875181
1379476350360,0.877776
1379476410360,0.870309
1379476470360,0.869100
1379476530360,0.868161
1379476590360,0.865145
1379476650360,0.859823
1379476710360,0.867729
1379476770360,0.867829
1379476830371,0.864781
1379476890371,0.858428
1379476950371,0.849941
1379477010371,0.868257
1379477070371,0.860827
1379477130371,0.858468
1379477190371,0.853255
1379477250371,0.856244
1379477310371,0.862116
1379477370371,0.853413
1379477430371,0.855208
1379477490371,0.853896
1379477550371,0.858862
1379477610371,0.858595
1379477670371,0.856305
1379477730371,0.854412
1379477790371,0.853347
1379477850371,0.853262
1379477910371,0.856774
1379477970371,0.849459
1379478030371,0.857146
1379478090371,0.857666
1379478150371,0.855739
1379478210371,0.856445
1379478270371,0.848850
1379478330371,0.848662
1379478390371,0.843957
1379478450371,0.848110
1379478510371,0.846880
1379478570371,0.850049
1379478630371,0.844713
1379478690371,0.846274
1379478750371,0.837301
1379478810371,0.845903
1379478870371,0.848353
1379478930371,0.845347
1379478990371,0.839685
1379479050371,0.846101
1379479110371,0.846681
1379479170371,0.843718
1379479230371,0.836571
1379479290371,0.837845
1379479350371,0.846142
1379479410371,0.842239
1379479470371,0.842215
1379479530371,0.837446
1379479590371,0.839702
1379479650371,0.840157
1379479710371,0.846476
1379479770371,0.844721
1379479830371,0.835490
1379479890371,0.835377
1379479950371,0.837988
1379480010371,0.835618
1379480070371,0.833551
1379480130371,0.838385
1379480190371,0.836062
1379480250371,0.834201
1379480310371,0.836397
1379480370371,0.831654
1379480430381,0.835555
1379480490381,0.832299
1379480550381,0.835610
1379480610381,0.832833
1379480670381,0.833051
1379480730381,0.828005
1379480790381,0.842324
1379480850381,0.824400
1379480910381,0.830904
1379480970381,0.832530
1379481030381,0.830575
1379481090381,0.830415
1379481630381,0.823841
1379481690381,0.818479
1379481750381,0.827872
1379481810381,0.827320
1379481870381,0.825435
1379481930381,0.825824
1379481990381,0.820235
1379482050381,0.825337
1379482110381,0.822673
1379482170381,0.827082
1379482230381,0.818384
1379482290381,0.820307
1379482350381,0.824985
1379482410381,0.820105
1379482470381,0.817869
1379482530381,0.816407
1379482590381,0.822076
1379482650381,0.826860
1379482710381,0.826150
1379482770381,0.827375
1379482830381,0.825948
1379482890381,0.819674
1379482950381,0.819671
1379483010381,0.821180
1379483070381,0.823448
1379483130381,0.815554
1379483190381,0.818900
1379483250381,0.820942
1379483310381,0.815399
1379483370381,0.814009
1379483430381,0.822242
1379483490381,0.815489
1379483550381,0.820498
1379483610381,0.819677
1379483670381,0.825530
1379483730381,0.822887
1379483790381,0.822207
1379483850381,0.817758
1379483910381,0.818272
1379483970381,0.811770
1379484030391,0.815178
1379484090391,0.811582
1379484150391,0.812467
1379484210391,0.812199
1379484270391,0.815884
1379484330391,0.814999
1379484390391,0.801445
1379497410420,0.808384
1379497470420,0.801779
1379497530420,0.798539
1379497590420,0.803135
1379497650420,0.805620
1379497710420,0.808414
1379497770420,0.805719
1379497830420,0.806944
1379497890420,0.807293
1379497950420,0.804938
1379498010420,0.806037
1379498070420,0.812192
1379498130420,0.814698
1379498190420,0.817798
1379498250420,0.830749
1379498310420,0.817333
1379498370420,0.819252
1379498430430,0.823368
1379498490430,0.826556
1379498550430,0.826671
1379498610430,0.813675
1379498670430,0.821825
1379498730430,0.816239
1379498790430,0.819373
1379498850430,0.808038
1379498910430,0.818979
1379498970430,0.808808
1379499030430,0.815907
1379499090430,0.822689
1379499150430,0.819417
1379499210430,0.817303
1379499270430,0.818838
1379499330430,0.812580
1379499390430,0.818240
1379499450430,0.811751
1379499510430,0.806603
1379499570430,0.811458
1379499630430,0.810937
1379499690430,0.813142
1379499750430,0.809367
1379499810430,0.802315
1379499870430,0.814814
1379499930430,0.810001
1379499990430,0.821806
1379500050430,0.812140
1379500110430,0.813010
1379500170430,0.810725
1379500230430,0.812052
1379500290430,0.814421
1379500350430,0.808741
1379500410430,0.814133
1379500470430,0.814977
1379500530430,0.812983
1379500590430,0.812092
1379500650430,0.817416
1379500710430,0.808563
1379500770430,0.814468
1379500830430,0.806140
1379500890430,0.812889
1379500950430,0.802310
1379501010430,0.819645
1379501070430,0.818804
1379501130430,0.819970
1379501190430,0.810849
1379501250430,0.816843
1379501310430,0.819012
1379501370430,0.812724
1379501430430,0.817084
1379501490430,0.814010
1379501550430,0.815267
1379501610430,0.816680
1379501670430,0.817717
1379501730430,0.812903
1379501790430,0.804993
1379501850430,0.817213
1379501910430,0.810249
1379501970430,0.811491
1379502030441,0.815420
1379502090441,0.810338
1379502150441,0.815173
1379502210441,0.817697
1379502270441,0.815405
1379502330441,0.809689
1379502390441,0.811981
1379502450441,0.821399
1379502510441,0.811285
1379502570441,0.813025
1379502630441,0.813772
1379502690441,0.818013
1379502750441,0.807684
1379502810441,0.810401
1379502870441,0.817964
1379502930441,0.812337
1379502990441,0.814442
1379503050441,0.811595
1379503110441,0.811433
1379503170441,0.811529
1379503230441,0.807357
1379503290441,0.810912
1379503350441,0.820190
1379503410441,0.814244
1379503470441,0.810665
1379503530441,0.808094
1379503590441,0.812496
1379503650441,0.810689
1379503710441,0.812194
1379503770441,0.808175
1379503830441,0.806841
1379503890441,0.803504
1379503950441,0.809360
1379504010441,0.809731
1379504070441,0.810635
1379504130441,0.818773
1379504190441,0.807960
1379504250441,0.814643
1379504310441,0.816089
1379504370441,0.812486
1379504430441,0.805156
1379504490441,0.811821
1379504550441,0.811800
1379504610441,0.804484
1379504670441,0.814042
1379504730441,0.815408
1379504790441,0.819877
1379504850441,0.806546
1379504910441,0.804803
1379504970441,0.810816
1379505030441,0.812301
1379505090441,0.813432
1379505150441,0.815512
1379505210441,0.808466
1379505270441,0.817142
1379505330441,0.814785
1379505390441,0.812093
1379505450441,0.804261
1379505510441,0.816699
1379505570441,0.815110
1379505630452,0.809286
1379505690452,0.810813
1379505750452,0.809923
1379505810452,0.807426
1379505870452,0.808588
1379505930452,0.817480
1379505990452,0.810602
1379506050452,0.812354
1379506110452,0.809767
1379506170452,0.807947
1379506230452,0.803116
1379506290452,0.808226
1379506350452,0.808946
1379506410452,0.807128
1379506470452,0.810085
1379506530452,0.806005
1379506590452,0.805245
1379506650452,0.800965
1379506710452,0.813768
1379506770452,0.812740
1379506830452,0.812421
1379506890452,0.803310
1379506950452,0.810943
1379507010452,0.802883
1379507070452,0.804538
1379507130452,0.801174
1379507190452,0.809214
1379507250452,0.809963
1379507310452,0.811569
1379507370452,0.816601
1379507430452,0.809697
1379507490452,0.802973
1379507550452,0.816472
1379507610452,0.811650
1379507670452,0.810551
1379507730452,0.808542
1379507790452,0.805990
1379507850452,0.800944
1379507910452,0.806855
1379507970452,0.800754
1379508030452,0.805953
1379508090452,0.810141
1379508150452,0.801872
1379508210452,0.800732
1379508270452,0.815265
1379508330452,0.817430
1379508390452,0.809477
1379508450452,0.809903
1379508510452,0.806566
1379508570452,0.810551
1379508630452,0.806137
1379508690452,0.807294
1379508750452,0.811774
1379508810452,0.808640
1379508870452,0.808622
1379508930452,0.807239
1379508990452,0.815879
1379509050452,0.803533
1379509110452,0.811273
1379509170452,0.817036
1379509230463,0.809014
1379509290463,0.808466
1379509350463,0.807557
1379509410463,0.814304
1379509470463,0.807194
1379509530463,0.815699
1379509590464,0.807110
1379509650464,0.808828
1379509710464,0.811936
1379509770464,0.802878
1379509830463,0.807721
1379509890463,0.811997
1379509950464,0.815311
1379510010464,0.806652
1379510070464,0.821101
1379510130464,0.808103
1379510190464,0.809502
1379510250464,0.810332
1379510310464,0.806041
1379510370464,0.810311
1379510430464,0.813620
1379510490463,0.812109
1379510550463,0.812922
1379510610463,0.805334
1379510670463,0.815089
1379510730463,0.806225
1379510790463,0.812679
1379510850463,0.813814
1379510910463,0.813922
1379510970464,0.813713
1379511030464,0.813574
1379511090464,0.813472
1379511150463,0.809986
1379511210463,0.814288
1379511270464,0.818755
1379511330464,0.806015
1379511390464,0.817894
1379511450464,0.805631
1379511510464,0.813129
1379511570464,0.814167
1379511630464,0.810233
1379511690464,0.805087
1379511750464,0.814945
1379511810464,0.815259
1379511870463,0.820124
1379511930463,0.808885
1379511990463,0.806385
1379512050463,0.809792
1379512110463,0.804860
1379512170463,0.807268
1379512230463,0.804914
1379512290464,0.811146
1379512350464,0.816135
1379512410464,0.808089
1379512470464,0.802112
1379512530463,0.812233
1379512590463,0.808079
1379512650464,0.803523
1379512710464,0.807095
1379512770464,0.813471
1379512830475,0.809935
1379512890475,0.813376
1379512950475,0.802153
1379513010475,0.811288
1379513070475,0.812902
1379513130475,0.812878
1379513190475,0.811006
1379513250475,0.808746
1379513310475,0.810817
1379513370475,0.805185
1379513430475,0.810289
1379513490475,0.808707
1379513550475,0.809309
1379513610475,0.815310
1379513670475,0.807750
1379513730475,0.810433
1379513790475,0.811192
1379513850475,0.811411
1379513910475,0.807731
1379513970475,0.813734
1379514030475,0.809336
1379514090475,0.809510
1379514150475,0.806841
1379514210475,0.809286
1379514270475,0.810099
1379514330475,0.809769
1379514390475,0.804414
1379514450475,0.805760
1379514510475,0.815024
1379514570475,0.803226
1379514630475,0.811555
1379514690475,0.809183
1379514750475,0.808069
1379514810475,0.819174
1379514870475,0.812013
1379514930475,0.813390
1379514990475,0.818834
1379515050475,0.817722
1379515110475,0.811298
1379515170475,0.820924
1379515230475,0.827646
1379515290475,0.831790
1379515350475,0.825129
1379515410475,0.827964
1379515470475,0.825648
1379515530475,0.832401
1379515590475,0.829338
1379515650475,0.830795
1379515710475,0.822811
1379515770475,0.828721
1379515830475,0.820830
1379515890475,0.818580
1379515950475,0.816980
1379516010475,0.823727
1379516070475,0.818821
1379516130475,0.819867
1379516190475,0.822085
1379516250475,0.818288
1379516310475,0.823347
1379516370475,0.822119
1379516430488,0.831871
1379516490488,0.822643
1379516550488,0.821491
1379516610488,0.819624
1379516670488,0.827688
1379516730488,0.816965
1379516790488,0.823525
1379516850488,0.826256
1379516910487,0.817263
1379516970487,0.824161
1379517030487,0.821217
1379517090487,0.823576
1379517150487,0.824952
1379517210487,0.823276
1379517270487,0.833012
1379517330488,0.815947
1379517390488,0.819453
1379517450488,0.815117
1379517510488,0.817739
1379517570487,0.817143
1379517630487,0.816073
1379517690488,0.819935
1379517750488,0.814359
1379517810488,0.820604
1379517870488,0.815111
1379517930488,0.811598
1379517990488,0.812353
1379518050488,0.814221
1379518110488,0.816766
1379518170488,0.819965
1379518230487,0.821250
1379518290487,0.817963
1379518350487,0.814459
1379518410487,0.817967
1379518470487,0.815213
1379518530487,0.814984
1379518590487,0.816743
1379518650487,0.811569
1379518710488,0.809753
1379518770488,0.824780
1379518830488,0.814182
1379518890488,0.820084
1379518950487,0.818344
1379519010488,0.815528
1379519070488,0.812010
1379519130488,0.820264
1379519190488,0.810474
1379519250488,0.813033
1379519310488,0.805688
1379519370488,0.812046
1379519430488,0.819683
1379519490488,0.812061
1379519550488,0.806188
1379519610487,0.810130
1379519670487,0.817461
1379519730487,0.810382
1379519790487,0.810426
1379519850487,0.815160
1379519910487,0.802637
1379519970487,0.810769
1379520030500,0.808920
1379520090500,0.811832
1379520150500,0.814010
1379520210500,0.809579
1379520270500,0.819290
1379520330500,0.817636
1379520390500,0.810717
1379520450500,0.809328
1379520510500,0.811911
1379520570500,0.808596
1379520630500,0.817068
1379520690500,0.812743
1379520750500,0.811379
1379520810500,0.812568
1379520870500,0.809758
1379520930500,0.806932
1379520990500,0.810646
1379521050500,0.816856
1379521110500,0.818813
1379521170500,0.811215
1379521230500,0.814304
1379521290500,0.820088
1379521350500,0.811230
1379521410500,0.808730
1379521470500,0.816536
1379521530500,0.807407
1379521590500,0.806071
1379521650500,0.825595
1379521710500,0.810927
1379521770500,0.819772
1379521830500,0.818938
1379521890500,0.810104
1379521950500,0.813551
1379522010500,0.811770
1379522070500,0.817819
1379522130500,0.821191
1379522190500,0.818823
1379522250500,0.809808
1379522310500,0.816840
1379522370500,0.812343
1379522430500,0.813059
1379522490500,0.819426
1379522550500,0.811898
1379522610500,0.818005
1379522670500,0.818534
1379522730500,0.810298
1379522790500,0.821865
1379522850500,0.817013
1379522910500,0.817165
1379522970500,0.813267
1379523030500,0.819073
1379523090500,0.813552
1379523150500,0.816055
1379523210500,0.819806
1379523270500,0.818064
1379523330500,0.815811
1379523390500,0.818351
1379523450500,0.818620
1379523510500,0.812549
1379523570500,0.817459
1379523630513,0.827583
1379523690513,0.815785
1379523750513,0.817977
1379523810513,0.821044
1379523870513,0.814142
1379523930513,0.809103
1379523990513,0.819610
1379524050512,0.812073
1379524110512,0.814287
1379524170512,0.813969
1379524230512,0.816941
1379524290512,0.809218
1379524350512,0.819185
1379524410512,0.820555
1379524470512,0.815756
1379524530512,0.815390
1379524590512,0.814142
1379524650513,0.815533
1379524710513,0.813699
1379524770512,0.820822
1379524830512,0.820445
1379524890512,0.820970
1379524950512,0.807349
1379525010513,0.816120
1379525070513,0.819987
1379525130513,0.819857
1379525190513,0.816481
1379525250513,0.814365
1379525310513,0.811279
1379525370513,0.813345
1379525430512,0.816797
1379525490512,0.815177
1379525550512,0.820277
1379525610512,0.824563
1379525670512,0.814965
1379525730512,0.823261
1379525790512,0.814898
1379525850512,0.817773
1379525910512,0.822346
1379525970512,0.825638
1379526030513,0.817310
1379526090512,0.818881
1379526150512,0.826685
1379526210512,0.827479
1379526270512,0.828718
1379526330513,0.826526
1379526390513,0.822211
1379526450513,0.814377
1379526510513,0.825353
1379526570513,0.823291
1379526630513,0.820805
1379526690513,0.823710
1379526750512,0.825716
1379526810512,0.826641
1379526870512,0.823567
1379526930512,0.822618
1379526990512,0.820549
1379527050512,0.824924
1379527110512,0.830694
1379527170512,0.827600
1379527230525,0.828451
1379527290525,0.827711
1379527350525,0.833130
1379527410525,0.832515
1379527470525,0.822221
1379527530525,0.830016
1379527590525,0.825706
1379527650525,0.832769
1379527710525,0.823431
1379527770525,0.824379
1379527830525,0.829856
1379527890525,0.829888
1379527950525,0.828160
1379528010525,0.828270
1379528070525,0.830475
1379528130525,0.838273
1379528190525,0.826793
1379528250525,0.828484
1379528310525,0.830199
1379528370525,0.828916
1379528430525,0.828143
1379528490525,0.830524
1379528550525,0.831861
1379528610525,0.833361
1379528670525,0.828544
1379528730525,0.826909
1379528790525,0.835307
1379528850525,0.824712
1379528910525,0.836084
1379528970525,0.833165
1379529030525,0.832877
1379529090525,0.835110
1379529150525,0.826367
1379529210525,0.826540
1379529270525,0.830642
1379529330525,0.837696
1379529390525,0.824133
1379529450525,0.827887
1379529510525,0.824934
1379529570525,0.835193
1379529630525,0.831022
1379529690525,0.834558
1379529750525,0.830635
1379529810525,0.836502
1379529870525,0.835666
1379529930525,0.830268
1379529990525,0.830217
1379530050525,0.828590
1379530110525,0.825564
1379530170525,0.822253
1379530230525,0.827258
1379530290525,0.827795
1379530350525,0.830308
1379530410525,0.827779
1379530470525,0.825484
1379530530525,0.820519
1379530590525,0.821943
1379530650525,0.824546
1379530710525,0.830378
1379530770525,0.820497
1379530830538,0.823406
1379530890538,0.820743
1379530950538,0.821335
1379531010538,0.816856
1379531070538,0.817218
1379531130538,0.822311
1379531190538,0.822570
1379531250538,0.825007
1379531310538,0.817127
1379531370538,0.816440
1379531430538,0.813554
1379531490538,0.820638
1379531550538,0.820268
1379531610538,0.815451
1379531670538,0.821538
1379531730538,0.828027
1379531790538,0.817984
1379531850538,0.812302
1379531910538,0.817485
1379531970538,0.812143
1379532030538,0.820940
1379532090538,0.816314
1379532150538,0.818793
1379532210538,0.823382
1379532270538,0.828411
1379532330538,0.816352
1379532390538,0.813641
1379532450538,0.817543
1379532510538,0.823920
1379532570538,0.820691
1379532630538,0.810004
1379532690538,0.816319
1379532750538,0.819261
1379532810538,0.815075
1379532870538,0.821760
1379532930538,0.821892
1379532990538,0.815348
1379533050538,0.814970
1379533110538,0.815092
1379533170538,0.817881
1379533230538,0.822571
1379533290538,0.819448
1379533350538,0.817294
1379533410538,0.820560
1379533470538,0.818613
1379533530538,0.816682
1379533590538,0.814715
1379533650538,0.815558
1379533710538,0.810698
1379533770538,0.816965
1379533830538,0.815514
1379533890538,0.812643
1379533950538,0.818232
1379534010538,0.818497
1379534070538,0.816364
1379534130538,0.814653
1379534190538,0.820391
1379534250538,0.808698
1379534310538,0.818682
1379534370538,0.820508
1379534430550,0.813680
1379534490550,0.819524
1379534550550,0.814645
1379534610550,0.820954
1379534670550,0.818552
1379534730550,0.813992
1379534790550,0.815705
1379534850550,0.819836
1379534910550,0.813886
1379534970550,0.812687
1379535030550,0.812334
1379535090550,0.816963
1379535150550,0.822041
1379535210550,0.811196
1379535270550,0.818107
1379535330550,0.816788
1379535390550,0.814714
1379535450550,0.816093
1379535510550,0.815694
1379535570550,0.818479
1379535630550,0.817490
1379535690550,0.818132
1379535750550,0.819199
1379535810550,0.824080
1379535870550,0.821645
1379535930550,0.813894
1379535990550,0.817751
1379536050550,0.818777
1379536110550,0.816210
1379536170550,0.810381
1379536230550,0.823553
1379536290550,0.812088
1379536350550,0.813025
1379536410550,0.814552
1379536470550,0.818135
1379536530550,0.822018
1379536590550,0.823448
1379536650550,0.812356
1379536710550,0.815404
1379536770550,0.822122
1379536830550,0.826060
1379536890550,0.814267
1379536950550,0.825202
1379537010550,0.818387
1379537070550,0.815761
1379537130550,0.820396
1379537190550,0.820450
1379537250550,0.814360
1379537310550,0.820406
1379537370550,0.825113
1379537430550,0.817759
1379537490550,0.823888
1379537550550,0.819872
1379537610550,0.822058
1379537670550,0.824371
1379537730550,0.826279
1379537790550,0.822167
1379537850550,0.813563
1379537910550,0.818856
1379537970550,0.818471
1379538030562,0.821754
1379538090562,0.814025
1379538150562,0.815989
1379538210562,0.816372
1379538270562,0.815518
1379538330562,0.814206
1379538390562,0.815017
1379538450562,0.815420
1379538510562,0.816891
1379538570562,0.811960
1379538630562,0.810617
1379538690562,0.819418
1379538750562,0.815287
1379538810562,0.817249
1379538870562,0.815798
1379538930562,0.816643
1379538990562,0.816680
1379539050562,0.809125
1379539110562,0.815177
1379539170562,0.812577
1379539230562,0.811492
1379539290562,0.813346
1379539350562,0.814389
1379539410562,0.810198
1379539470562,0.808063
1379539530562,0.812433
1379539590562,0.808032
1379539650562,0.808081
1379539710562,0.810115
1379539770562,0.817907
1379539830562,0.818402
1379539890562,0.813927
1379539950562,0.818607
1379540010562,0.815487
1379540070562,0.811697
1379540130562,0.809144
1379540190562,0.815139
1379540250562,0.809185
1379540310562,0.820582
1379540370562,0.808520
1379540430562,0.810650
1379540490562,0.816157
1379540550562,0.813194
1379540610562,0.816533
1379540670562,0.817588
1379540730562,0.819420
1379540790562,0.816028
1379540850562,0.811979
1379540910562,0.812871
1379540970562,0.813804
1379541030562,0.811738
1379541090562,0.812850
1379541150562,0.814603
1379541210562,0.807605
1379541270562,0.810874
1379541330562,0.818748
1379541390562,0.814058
1379541450562,0.815268
1379541510562,0.811852
1379541570562,0.815652
1379541630574,0.821932
1379541690574,0.812266
1379541750574,0.816003
1379541810574,0.817126
1379541870574,0.818045
1379541930574,0.815250
1379541990574,0.825772
1379542050574,0.819508
1379542110574,0.811490
1379542170574,0.818964
1379542230574,0.819248
1379542290574,0.815015
1379542350574,0.817797
1379542410574,0.812682
1379542470574,0.817834
1379542530574,0.816260
1379542590574,0.826130
1379542650574,0.824315
1379542710574,0.819428
1379542770574,0.820697
1379542830574,0.830064
1379542890574,0.824528
1379542950574,0.824879
1379543010574,0.821819
1379543070574,0.825860
1379543130574,0.815846
1379543190574,0.811821
1379543250574,0.813974
1379543310574,0.821828
1379543370574,0.821543
1379543430574,0.825784
1379543490574,0.812238
1379543550574,0.818575
1379543610574,0.809317
1379543670574,0.820302
1379543730574,0.821381
1379543790574,0.817523
1379543850574,0.826634
1379543910574,0.826206
1379543970574,0.821359
1379544030574,0.809761
1379544090574,0.826603
1379544150574,0.819456
1379544210574,0.824939
1379544270574,0.814464
1379544330574,0.823776
1379544390574,0.819837
1379544450574,0.819706
1379544510574,0.820487
1379544570574,0.820398
1379544630574,0.816881
1379544690574,0.813803
1379544750574,0.815509
1379544810574,0.825858
1379544870574,0.810023
1379544930574,0.807511
1379544990574,0.817463
1379545050574,0.815542
1379545110574,0.815059
1379545170574,0.820524
1379545230586,0.821404
1379545290586,0.822709
1379545350586,0.821913
1379545410586,0.816356
1379545470586,0.814776
1379545530586,0.812460
1379545590586,0.815450
1379545650586,0.824723
1379545710586,0.818375
1379545770586,0.816640
1379545830586,0.822984
1379545890586,0.818571
1379545950586,0.815414
1379546010586,0.815460
1379546070586,0.814528
1379546130586,0.812900
1379546190586,0.818708
1379546250586,0.818099
1379546310586,0.820919
1379546370586,0.820566
1379546430586,0.807387
1379546490586,0.813441
1379546550586,0.820501
1379546610586,0.817193
1379546670586,0.812103
1379546730586,0.813181
1379546790586,0.818869
1379546850586,0.821087
1379546910586,0.816787
1379546970586,0.815734
1379547030586,0.823493
1379547090586,0.817327
1379547150586,0.815411
1379547210586,0.818483
1379547270586,0.826389
1379547330586,0.825907
1379547390586,0.818178
1379547450586,0.825324
1379547510586,0.810506
1379547570586,0.817684
1379547630586,0.816840
1379547690586,0.820995
1379547750586,0.823821
1379547810586,0.824581
1379547870586,0.826920
1379547930586,0.822258
1379547990586,0.824145
1379548050586,0.818610
1379548110586,0.817679
1379548170586,0.818040
1379548230586,0.818969
1379548290586,0.821022
1379548350586,0.815124
1379548410586,0.822883
1379548470586,0.819106
1379548530586,0.817119
1379548590586,0.817649
1379548650586,0.816018
1379548710586,0.823983
1379548770586,0.824177