1379548830597,0.821793
1379548890597,0.821509
1379548950597,0.824097
1379549010597,0.822895
1379549070597,0.814235
1379549130597,0.815840
1379549190597,0.815470
1379549250597,0.822910
1379549310597,0.818978
1379549370597,0.818015
1379549430597,0.829374
1379549490597,0.823994
1379549550597,0.820583
1379549610597,0.816824
1379549670597,0.819820
1379549730597,0.819193
1379549790597,0.825110
1379549850597,0.822683
1379549910597,0.826223
1379549970597,0.822031
1379550030597,0.836981
1379550090597,0.832645
1379550150597,0.838632
1379550210597,0.839694
1379550270597,0.835535
1379550330597,0.831465
1379550390597,0.831364
1379550450597,0.827722
1379550510597,0.828820
1379550570597,0.831858
1379550630597,0.835223
1379550690597,0.834659
1379550750597,0.829564
1379550810597,0.828377
1379550870597,0.828202
1379550930597,0.836514
1379550990597,0.826833
1379551050597,0.829360
1379551110597,0.829660
1379551170597,0.821004
1379551230597,0.830718
1379551290597,0.821424
1379551350597,0.827212
1379551410597,0.830755
1379551470597,0.826343
1379551530597,0.828882
1379551590597,0.826458
1379551650597,0.829596
1379551710597,0.823722
1379551770597,0.821422
1379551830597,0.825859
1379551890597,0.827662
1379551950597,0.822392
1379552010597,0.824579
1379552070597,0.824745
1379552130597,0.825291
1379552190597,0.825085
1379552250597,0.825422
1379552310597,0.826222
1379552370597,0.814278
1379552430608,0.816720
1379552490608,0.822206
1379552550608,0.824635
1379552610608,0.818775
1379552670608,0.818832
1379552730608,0.822876
1379552790608,0.825692
1379552850608,0.826969
1379552910607,0.815965
1379552970607,0.824634
1379553030607,0.825062
1379553090607,0.817154
1379553150607,0.820084
1379553210607,0.827416
1379553270607,0.824799
1379553330608,0.821020
1379553390608,0.817447
1379553450608,0.824208
1379553510608,0.824241
1379553570608,0.821333
1379553630608,0.826876
1379553690608,0.828191
1379553750608,0.827461
1379553810608,0.818952
1379553870608,0.822295
1379553930608,0.828309
1379553990608,0.819297
1379554050608,0.820621
1379554110608,0.827563
1379554170608,0.831296
1379554230608,0.827127
1379554290607,0.820206
1379554350607,0.825356
1379554410607,0.828163
1379554470607,0.826133
1379554530607,0.828105
1379554590607,0.827854
1379554650608,0.827403
1379554710608,0.825843
1379554770608,0.817073
1379554830608,0.829140
1379554890608,0.835906
1379554950607,0.823129
1379555010608,0.828244
1379555070608,0.825392
1379555130608,0.827312
1379555190608,0.827219
1379555250608,0.820443
1379555310608,0.825571
1379555370608,0.827330
1379555430608,0.827367
1379555490608,0.828623
1379555550608,0.826156
1379555610607,0.817628
1379555670607,0.825389
1379555730607,0.819737
1379555790607,0.816753
1379555850607,0.833358
1379555910607,0.819208
1379555970607,0.835352
1379556030618,0.833127
1379556090618,0.828742
1379556150618,0.820050
1379556210618,0.820300
1379556270618,0.820041
1379556330618,0.823290
1379556390618,0.832362
1379556450618,0.830932
1379556510618,0.820395
1379556570618,0.819005
1379556630618,0.822102
1379556690618,0.815353
1379556750618,0.825640
1379556810618,0.819221
1379556870618,0.822583
1379556930618,0.824772
1379556990618,0.829465
1379557050618,0.822272
1379557110618,0.822267
1379557170618,0.829093
1379557230618,0.823147
1379557290618,0.830526
1379557350618,0.835989
1379557410618,0.827790
1379557470618,0.834022
1379557530618,0.832793
1379557590618,0.826168
1379557650618,0.825703
1379557710618,0.826235
1379557770618,0.823077
1379557830618,0.829671
1379557890618,0.826122
1379557950618,0.825834
1379558010618,0.824871
1379558070618,0.821639
1379558130618,0.822035
1379558190618,0.827092
1379558250618,0.830696
1379558310618,0.825900
1379558370618,0.827505
1379558430618,0.821236
1379558490618,0.830945
1379558550618,0.829669
1379558610618,0.826757
1379558670618,0.824313
1379558730618,0.821662
1379558790618,0.828338
1379558850618,0.823436
1379558910618,0.825666
1379558970618,0.828470
1379559030618,0.814105
1379559090618,0.820815
1379559150618,0.828737
1379559210618,0.833532
1379559270618,0.832563
1379559330618,0.829129
1379559390618,0.826249
1379559450618,0.828150
1379559510618,0.829551
1379559570618,0.826991
1379559630628,0.817573
1379559690628,0.827381
1379559750628,0.833260
1379559810628,0.821720
1379559870628,0.832841
1379559930628,0.831898
1379559990628,0.831783
1379560050628,0.830985
1379560110628,0.832846
1379560170628,0.825300
1379560230628,0.836334
1379560290628,0.830589
1379560350628,0.825845
1379560410628,0.831518
1379560470628,0.837115
1379560530628,0.828897
1379560590628,0.832057
1379560650628,0.832565
1379560710628,0.834682
1379560770628,0.835920
1379560830628,0.836845
1379560890628,0.837901
1379560950628,0.847756
1379561010628,0.840660
1379561070628,0.841707
1379561130628,0.848440
1379561190628,0.843997
1379561250628,0.838983
1379561310628,0.834427
1379561370628,0.828657
1379561430628,0.834668
1379561490628,0.838150
1379561550628,0.838758
1379561610628,0.839954
1379561670628,0.839836
1379561730628,0.838265
1379561790628,0.844118
1379561850628,0.835748
1379561910628,0.831162
1379561970628,0.839671
1379562030628,0.838923
1379562090628,0.833852
1379562150628,0.829148
1379562210628,0.829381
1379562270628,0.826495
1379562330628,0.829627
1379562390628,0.837509
1379562450628,0.833741
1379562510628,0.823332
1379562570628,0.821135
1379562630628,0.825614
1379562690628,0.826326
1379562750628,0.838863
1379562810628,0.822488
1379562870628,0.836087
1379562930628,0.829998
1379562990628,0.832209
1379563050628,0.825043
1379563110628,0.827451
1379563170628,0.820667
1379563230638,0.826716
1379563290638,0.825857
1379563350638,0.822016
1379563410638,0.820404
1379563470638,0.827721
1379563530638,0.826860
1379563590638,0.826051
1379563650638,0.828071
1379563710638,0.829131
1379563770638,0.831238
1379563830638,0.829349
1379563890638,0.829940
1379563950638,0.823169
1379564010638,0.823143
1379564070638,0.823922
1379564130638,0.828079
1379564190638,0.822289
1379564250638,0.822828
1379564310638,0.820145
1379564370638,0.822316
1379564430638,0.818878
1379564490638,0.821945
1379564550638,0.824357
1379564610638,0.819637
1379564670638,0.826179
1379564730638,0.824963
1379564790638,0.824936
1379564850638,0.823602
1379564910638,0.829646
1379564970638,0.826444
1379565030638,0.822372
1379565090638,0.827162
1379565150638,0.825151
1379565210638,0.832656
1379565270638,0.821029
1379565330638,0.826363
1379565390638,0.824983
1379565450638,0.827641
1379565510638,0.830817
1379565570638,0.825033
1379565630638,0.822741
1379565690638,0.825985
1379565750638,0.819370
1379565810638,0.819431
1379565870638,0.834879
1379565930638,0.828337
1379565990638,0.836012
1379566050638,0.830871
1379566110638,0.829605
1379566170638,0.833643
1379566230638,0.826960
1379566290638,0.833695
1379566350638,0.832216
1379566410638,0.827976
1379566470638,0.830514
1379566530638,0.832644
1379566590638,0.833555
1379566650638,0.833118
1379566710638,0.831308
1379566770638,0.842366
1379566830648,0.831252
1379566890648,0.829521
1379566950648,0.835373
1379567010648,0.831557
1379567070648,0.825991
1379567130648,0.834710
1379567190648,0.829272
1379567250648,0.830152
1379567310648,0.825455
1379567370648,0.833807
1379567430648,0.823962
1379567490648,0.833939
1379567550648,0.835582
1379567610648,0.836203
1379567670648,0.834902
1379567730648,0.827385
1379567790648,0.827923
1379567850648,0.827727
1379567910648,0.830501
1379567970648,0.838352
1379568030648,0.836037
1379568090648,0.834279
1379568150648,0.829415
1379568210648,0.839032
1379568270648,0.834459
1379568330648,0.831207
1379568390648,0.829567
1379568450648,0.834229
1379568510648,0.832089
1379568570648,0.839728
1379568630648,0.823589
1379568690648,0.832291
1379568750648,0.823245
1379568810648,0.827156
1379568870648,0.828402
1379568930648,0.828032
1379568990648,0.828157
1379569050648,0.820614
1379569110648,0.834362
1379569170648,0.821093
1379569230648,0.823155
1379569290648,0.826066
1379569350648,0.825912
1379569410648,0.827486
1379569470648,0.823957
1379569530648,0.830855
1379569590648,0.830059
1379569650648,0.822731
1379569710648,0.829720
1379569770648,0.829218
1379569830648,0.826326
1379569890648,0.824354
1379569950648,0.821100
1379570010648,0.828542
1379570070648,0.825352
1379570130648,0.824063
1379570190648,0.814939
1379570250648,0.826907
1379570310648,0.828200
1379570370648,0.831211
1379570430658,0.821317
1379570490658,0.826185
1379570550658,0.820312
1379570610658,0.828038
1379570670658,0.822484
1379570730658,0.817756
1379583630687,0.830893
1379583690687,0.823806
1379583750687,0.827220
1379583810687,0.826354
1379583870687,0.821827
1379583930687,0.828723
1379583990687,0.835356
1379584050687,0.834585
1379584110687,0.829635
1379584170687,0.834213
1379584230687,0.823213
1379584290687,0.832120
1379584350687,0.834788
1379584410687,0.829619
1379584470687,0.826061
1379584530687,0.831051
1379584590687,0.831622
1379584650687,0.833632
1379584710687,0.830819
1379584770687,0.829514
1379584830697,0.834031
1379584890697,0.839887
1379584950697,0.836875
1379585010697,0.829397
1379585070697,0.835269
1379585130697,0.841125
1379585190697,0.833307
1379585250697,0.833231
1379585310697,0.837701
1379585370697,0.825380
1379585430697,0.829986
1379585490697,0.835287
1379585550697,0.837871
1379585610697,0.831677
1379585670697,0.831064
1379585730697,0.831859
1379585790697,0.823848
1379585850697,0.833571
1379585910697,0.825918
1379585970697,0.824401
1379586030697,0.829091
1379586090697,0.836452
1379586150697,0.821804
1379586210697,0.828954
1379586270697,0.831931
1379586330697,0.831218
1379586390697,0.832703
1379586450697,0.832660
1379586510697,0.827326
1379586570697,0.824951
1379586630697,0.835865
1379586690697,0.828936
1379586750697,0.837423
1379586810697,0.835725
1379586870697,0.828933
1379586930697,0.831538
1379586990697,0.825398
1379587050697,0.831017
1379587110697,0.825503
1379587170697,0.823449
1379587230697,0.836596
1379587290697,0.828221
1379587350697,0.831413
1379587410697,0.827081
1379587470697,0.830096
1379587530697,0.838943
1379587590697,0.828554
1379587650697,0.838130
1379587710697,0.837941
1379587770697,0.830082
1379587830697,0.832649
1379587890697,0.831764
1379587950697,0.834860
1379588010697,0.825501
1379588070697,0.832432
1379588130697,0.826858
1379588190697,0.835845
1379588250697,0.830669
1379588310697,0.827466
1379588370697,0.829120
1379588430708,0.835355
1379588490708,0.826552
1379588550708,0.838194
1379588610708,0.825447
1379588670708,0.826864
1379588730708,0.828809
1379588790708,0.832460
1379588850708,0.830250
1379588910708,0.836273
1379588970708,0.825348
1379589030708,0.837539
1379589090708,0.827899
1379589150708,0.826626
1379589210708,0.828315
1379589270708,0.829915
1379589330708,0.827732
1379589390708,0.838736
1379589450708,0.826041
1379589510708,0.829067
1379589570708,0.834132
1379589630708,0.834052
1379589690708,0.828660
1379589750708,0.826734
1379589810708,0.822731
1379589870708,0.825907
1379589930708,0.841214
1379589990708,0.825083
1379590050708,0.833136
1379590110708,0.834826
1379590170708,0.830209
1379590230708,0.832812
1379590290708,0.825390
1379590350708,0.826674
1379590410708,0.828872
1379590470708,0.827482
1379590530708,0.848025
1379590590708,0.833157
1379590650708,0.828759
1379590710708,0.832644
1379590770708,0.828419
1379590830708,0.833646
1379590890708,0.828317
1379590950708,0.832305
1379591010708,0.831617
1379591070708,0.833083
1379591130708,0.834799
1379591190708,0.838150
1379591250708,0.833066
1379591310708,0.832215
1379591370708,0.836927
1379591430708,0.834899
1379591490708,0.836276
1379591550708,0.834703
1379591610708,0.839733
1379591670708,0.840333
1379591730708,0.833284
1379591790708,0.846584
1379591850708,0.837827
1379591910708,0.842063
1379591970708,0.842715
1379592030719,0.847539
1379592090719,0.853585
1379592150719,0.848144
1379592210719,0.845853
1379592270719,0.842770
1379592330719,0.843333
1379592390719,0.845616
1379592450719,0.850321
1379592510719,0.859626
1379592570719,0.860610
1379592630719,0.852541
1379592690719,0.858431
1379592750719,0.855588
1379592810719,0.857793
1379592870719,0.851881
1379592930719,0.856841
1379592990719,0.855434
1379593050719,0.853272
1379593110719,0.855263
1379593170719,0.851958
1379593230719,0.849472
1379593290719,0.859274
1379593350719,0.853167
1379593410719,0.854610
1379593470719,0.845607
1379593530719,0.851598
1379593590719,0.855967
1379593650719,0.854574
1379593710719,0.853925
1379593770719,0.845330
1379593830719,0.849230
1379593890719,0.852120
1379593950719,0.849172
1379594010719,0.852009
1379594070719,0.853185
1379594130719,0.842948
1379594190719,0.848472
1379594250719,0.846163
1379594310719,0.844866
1379594370719,0.848142
1379594430719,0.849921
1379594490719,0.845071
1379594550719,0.849811
1379594610719,0.848550
1379594670719,0.852115
1379594730719,0.845239
1379594790719,0.847500
1379594850719,0.843431
1379594910719,0.847489
1379594970719,0.846495
1379595030719,0.846142
1379595090719,0.838849
1379595150719,0.848747
1379595210719,0.841110
1379595270719,0.842306
1379595330719,0.851684
1379595390719,0.848842
1379595450719,0.848748
1379595510719,0.840115
1379595570719,0.850083
1379595630745,0.846455
1379595690745,0.847898
1379595750745,0.844749
1379595810745,0.842088
1379595870745,0.844338
1379595930745,0.844223
1379595990745,0.842614
1379596050745,0.835915
1379596110745,0.848797
1379596170745,0.842369
1379596230745,0.849150
1379596290745,0.831866
1379596350745,0.841579
1379596410745,0.842374
1379596470745,0.843430
1379596530745,0.841726
1379596590745,0.844095
1379596650745,0.835069
1379596710745,0.850975
1379596770745,0.843104
1379596830745,0.837064
1379596890745,0.841197
1379596950745,0.840631
1379597010745,0.840001
1379597070745,0.841579
1379597130745,0.837442
1379597190745,0.835256
1379597250745,0.840533
1379597310745,0.838517
1379597370745,0.839796
1379597430745,0.846300
1379597490745,0.832122
1379597550745,0.839131
1379597610745,0.836259
1379597670745,0.840272
1379597730745,0.838116
1379597790745,0.839269
1379597850745,0.832545
1379597910745,0.839889
1379597970745,0.833340
1379598030745,0.837781
1379598090745,0.838990
1379598150745,0.837800
1379598210745,0.841598
1379598270745,0.843092
1379598330745,0.836059
1379598390745,0.842556
1379598450745,0.840400
1379598510745,0.839962
1379598570745,0.836497
1379598630745,0.845526
1379598690745,0.845733
1379598750745,0.836000
1379598810745,0.840742
1379598870745,0.841364
1379598930745,0.834859
1379598990745,0.835747
1379599050745,0.837095
1379599110745,0.831728
1379599170745,0.842029
1379599230757,0.828063
1379599290757,0.836047
1379599350757,0.837706
1379599410757,0.837575
1379599470757,0.838114
1379599530757,0.831859
1379599590757,0.836673
1379599650757,0.832867
1379599710757,0.834200
1379599770757,0.833718
1379599830757,0.834586
1379599890757,0.837031
1379599950757,0.838651
1379600010757,0.835542
1379600070757,0.831389
1379600130757,0.832718
1379600190757,0.839554
1379600250757,0.840693
1379600310757,0.834243
1379600370757,0.836129
1379600430757,0.841901
1379600490757,0.833179
1379600550757,0.832409
1379600610757,0.839495
1379600670757,0.836818
1379600730757,0.836289
1379600790757,0.837447
1379600850757,0.844057
1379600910757,0.832633
1379600970757,0.842820
1379601030757,0.834637
1379601090757,0.844848
1379601150757,0.833853
1379601210757,0.839935
1379601270757,0.832795
1379601330757,0.829406
1379601390757,0.833667
1379601450757,0.840479
1379601510757,0.826662
1379601570757,0.831349
1379601630757,0.840147
1379601690757,0.830282
1379601750757,0.833287
1379601810757,0.835612
1379601870757,0.833531
1379601930757,0.835062
1379601990757,0.837682
1379602050757,0.832060
1379602110757,0.830564
1379602170757,0.846002
1379602230757,0.840890
1379602290757,0.842104
1379602350757,0.836176
1379602410757,0.841884
1379602470757,0.840932
1379602530757,0.845930
1379602590757,0.845627
1379602650757,0.849987
1379602710757,0.854230
1379602770757,0.855363
1379602830770,0.847498
1379602890770,0.848188
1379602950770,0.852943
1379603010770,0.847383
1379603070770,0.848600
1379603130770,0.850101
1379603190770,0.849119
1379603250770,0.844134
1379603310770,0.858527
1379603370770,0.851928
1379603430770,0.853826
1379603490770,0.855159
1379603550770,0.849200
1379603610770,0.853797
1379603670770,0.859640
1379603730770,0.857077
1379603790770,0.860288
1379603850770,0.852471
1379603910770,0.847954
1379603970770,0.848151
1379604030770,0.855434
1379604090770,0.849475
1379604150770,0.848948
1379604210770,0.846684
1379604270770,0.854526
1379604330770,0.850332
1379604390770,0.842091
1379604450770,0.844975
1379604510770,0.845220
1379604570770,0.847114
1379604630770,0.847040
1379604690770,0.843318
1379604750770,0.841098
1379604810770,0.839363
1379604870770,0.845999
1379604930770,0.843531
1379604990770,0.850409
1379605050770,0.842806
1379605110770,0.841813
1379605170770,0.844427
1379605230770,0.843325
1379605290770,0.854547
1379605350770,0.842737
1379605410770,0.844758
1379605470770,0.849824
1379605530770,0.848902
1379605590770,0.839744
1379605650770,0.848347
1379605710770,0.845671
1379605770770,0.844820
1379605830770,0.852976
1379605890770,0.848920
1379605950770,0.855957
1379606010770,0.858442
1379606070770,0.856157
1379606130770,0.855130
1379606190770,0.852669
1379606250770,0.852070
1379606310770,0.850289
1379606370770,0.851766
1379606430782,0.851820
1379606490782,0.852050
1379606550782,0.850442
1379606610782,0.861574
1379606670782,0.851673
1379606730782,0.851729
1379606790782,0.852096
1379606850782,0.855451
1379606910782,0.855356
1379606970782,0.855288
1379607030783,0.851188
1379607090783,0.857836
1379607150782,0.859620
1379607210782,0.853683
1379607270782,0.856130
1379607330782,0.859331
1379607390782,0.852674
1379607450782,0.859971
1379607510782,0.858604
1379607570782,0.855923
1379607630782,0.859265
1379607690782,0.858794
1379607750782,0.857350
1379607810782,0.864513
1379607870782,0.864122
1379607930782,0.860193
1379607990782,0.863205
1379608050782,0.847676
1379608110782,0.859206
1379608170782,0.865147
1379608230782,0.873337
1379608290782,0.874447
1379608350782,0.869406
1379608410783,0.870810
1379608470783,0.872741
1379608530782,0.872897
1379608590782,0.870096
1379608650782,0.877139
1379608710782,0.875842
1379608770782,0.874024
1379608830782,0.885022
1379608890782,0.876702
1379608950782,0.875627
1379609010782,0.867851
1379609070782,0.875064
1379609130782,0.866491
1379609190782,0.879294
1379609250782,0.863006
1379609310782,0.875449
1379609370782,0.871907
1379609430782,0.875273
1379609490782,0.875676
1379609550782,0.862736
1379609610782,0.864925
1379609670782,0.869167
1379609730783,0.859698
1379609790783,0.862913
1379609850782,0.856900
1379609910782,0.867170
1379609970782,0.864730
1379610030795,0.867123
1379610090795,0.862634
1379610150796,0.858037
1379610210796,0.866991
1379610270796,0.866162
1379610330796,0.862785
1379610390796,0.858032
1379610450795,0.873950
1379610510795,0.861741
1379610570795,0.863846
1379610630795,0.864079
1379610690795,0.866989
1379610750795,0.861693
1379610810795,0.855880
1379610870795,0.864704
1379610930795,0.862856
1379610990795,0.861235
1379611050795,0.852924
1379611110795,0.855143
1379611170795,0.849478
1379611230795,0.848612
1379611290795,0.849417
1379611350795,0.852426
1379611410795,0.857589
1379611470795,0.850309
1379611530796,0.848446
1379611590796,0.846359
1379611650796,0.850240
1379611710796,0.849353
1379611770796,0.852591
1379611830795,0.856499
1379611890795,0.843198
1379611950795,0.847458
1379612010795,0.856179
1379612070795,0.854729
1379612130795,0.854475
1379612190795,0.853322
1379612250795,0.858238
1379612310795,0.854153
1379612370795,0.853873
1379612430795,0.856908
1379612490795,0.853853
1379612550795,0.865052
1379612610795,0.868097
1379612670795,0.863758
1379612730795,0.857560
1379612790795,0.866527
1379612850796,0.862477
1379612910796,0.860801
1379612970796,0.855523
1379613030796,0.861023
1379613090796,0.853987
1379613150795,0.861776
1379613210795,0.856135
1379613270795,0.857619
1379613330795,0.863269
1379613390795,0.862888
1379613450795,0.861378
1379613510795,0.854118
1379613570795,0.863016
1379613630809,0.866116
1379613690809,0.859540
1379613750809,0.859248
1379613810809,0.863326
1379613870809,0.861651
1379613930809,0.865335
1379613990809,0.850577
1379614050809,0.853440
1379614110809,0.858714
1379614170809,0.861873
1379614230809,0.853488
1379614290809,0.862167
1379614350809,0.858269
1379614410809,0.858970
1379614470809,0.863660
1379614530809,0.862906
1379614590809,0.861587
1379614650809,0.854195
1379614710809,0.853196
1379614770809,0.855761
1379614830809,0.858878
1379614890809,0.854922
1379614950809,0.854514
1379615010809,0.854722
1379615070809,0.852634
1379615130809,0.856653
1379615190809,0.861589
1379615250809,0.857087
1379615310809,0.857725
1379615370809,0.859758
1379615430809,0.854265
1379615490809,0.865312
1379615550809,0.862207
1379615610809,0.853310
1379615670809,0.859183
1379615730809,0.858297
1379615790809,0.857468
1379615850809,0.845400
1379615910809,0.850033
1379615970809,0.853828
1379616030809,0.857594
1379616090809,0.857894
1379616150809,0.860159
1379616210809,0.864427
1379616270809,0.862551
1379616330809,0.854274
1379616390809,0.859023
1379616450809,0.861599
1379616510809,0.852754
1379616570809,0.862286
1379616630809,0.855656
1379616690809,0.852546
1379616750809,0.861131
1379616810809,0.858357
1379616870809,0.861461
1379616930809,0.853456
1379616990809,0.864007
1379617050809,0.863485
1379617110809,0.862086
1379617170809,0.862008
1379617230822,0.856966
1379617290822,0.852732
1379617350822,0.849808
1379617410822,0.856007
1379617470822,0.857536
1379617530822,0.859646
1379617590822,0.852501
1379617650822,0.862331
1379617710822,0.864177
1379617770822,0.861687
1379617830822,0.862482
1379617890822,0.855689
1379617950822,0.863508
1379618010822,0.863277
1379618070822,0.870633
1379618130822,0.867406
1379618190822,0.864320
1379618250822,0.862675
1379618310822,0.866341
1379618370822,0.867574
1379618430822,0.863787
1379618490822,0.869943
1379618550822,0.856340
1379618610822,0.859432
1379618670822,0.865714
1379618730822,0.857079
1379618790822,0.860554
1379618850822,0.856719
1379618910822,0.857666
1379618970822,0.856212
1379619030822,0.865202
1379619090822,0.854372
1379619150822,0.859913
1379619210822,0.850956
1379619270822,0.853524
1379619330822,0.848781
1379619390822,0.850207
1379619450822,0.847135
1379619510822,0.850767
1379619570822,0.854237
1379619630822,0.858499
1379619690822,0.855121
1379619750822,0.858604
1379619810822,0.853733
1379619870822,0.860917
1379619930822,0.868568
1379619990822,0.854119
1379620050822,0.865421
1379620110822,0.869729
1379620170822,0.867691
1379620230822,0.870022
1379620290822,0.874491
1379620350822,0.871985
1379620410822,0.868626
1379620470822,0.866784
1379620530822,0.870399
1379620590822,0.866879
1379620650822,0.864717
1379620710822,0.858833
1379620770822,0.863524
1379620830834,0.864645
1379620890834,0.862453
1379620950834,0.863314
1379621010834,0.864781
1379621070834,0.870498
1379621130834,0.860099
1379621190834,0.864341
1379621250834,0.860904
1379621310834,0.863065
1379621370835,0.866510
1379621430835,0.861019
1379621490835,0.856543
1379621550835,0.859796
1379621610835,0.857298
1379621670835,0.860649
1379621730834,0.855401
1379621790834,0.858637
1379621850834,0.862527
1379621910834,0.859982
1379621970834,0.853470
1379622030834,0.857153
1379622090834,0.859173
1379622150834,0.858242
1379622210834,0.858322
1379622270834,0.859032
1379622330834,0.862241
1379622390834,0.856691
1379622450834,0.854661
1379622510834,0.857243
1379622570834,0.848240
1379622630834,0.864363
1379622690835,0.852292
1379622750835,0.851393
1379622810835,0.856638
1379622870835,0.847629
1379622930835,0.852167
1379622990835,0.849210
1379623050834,0.854306
1379623110834,0.859375
1379623170834,0.843839
1379623230834,0.852569
1379623290834,0.844674
1379623350834,0.851592
1379623410834,0.852391
1379623470834,0.847100
1379623530834,0.849412
1379623590834,0.846383
1379623650834,0.844430
1379623710834,0.845884
1379623770834,0.846466
1379623830834,0.852052
1379623890834,0.846884
1379623950834,0.850245
1379624010834,0.846340
1379624070835,0.852718
1379624130835,0.842962
1379624190835,0.843635
1379624250835,0.845882
1379624310835,0.847868
1379624370835,0.845256
1379624430847,0.845756
1379624490847,0.848181
1379624550847,0.839363
1379624610847,0.843875
1379624670847,0.841476
1379624730847,0.832148
1379624790847,0.841226
1379624850847,0.842749
1379624910847,0.839755
1379624970847,0.838871
1379625030847,0.843952
1379625090847,0.837895
1379625150847,0.840451
1379625210847,0.845556
1379625270847,0.844435
1379625330847,0.841582
1379625390847,0.839434
1379625450847,0.839200
1379625510847,0.840622
1379625570847,0.837479
1379625630847,0.841937
1379625690847,0.839596
1379625750847,0.841972
1379625810847,0.835307
1379625870847,0.841628
1379625930847,0.835898
1379625990847,0.845409
1379626050847,0.839511
1379626110847,0.845643
1379626170847,0.839957
1379626230847,0.842686
1379626290847,0.845257
1379626350847,0.839769
1379626410847,0.843436
1379626470847,0.834579
1379626530847,0.842497
1379626590847,0.839883
1379626650847,0.837098
1379626710847,0.837295
1379626770847,0.845376
1379626830847,0.845886
1379626890847,0.841916
1379626950847,0.835776
1379627010847,0.841219
1379627070847,0.839397
1379627130847,0.850543
1379627190847,0.834546
1379627250847,0.838687
1379627310847,0.840079
1379627370847,0.840871
1379627430847,0.844905
1379627490847,0.847264
1379627550847,0.831574
1379627610847,0.837505
1379627670847,0.836205
1379627730847,0.836198
1379627790847,0.838666
1379627850847,0.841427
1379627910847,0.826207
1379627970847,0.839182
1379628030860,0.833895
1379628090860,0.843521
1379628150860,0.841007
1379628210860,0.843735
1379628270860,0.835653
1379628330860,0.843731
1379628390860,0.839398
1379628450860,0.845462
1379628510860,0.843282
1379628570860,0.836673
1379628630860,0.836323
1379628690860,0.849409
1379628750860,0.835289
1379628810860,0.839185
1379628870860,0.838790
1379628930860,0.843361
1379628990860,0.842975
1379629050860,0.844308
1379629110860,0.839641
1379629170860,0.852742
1379629230860,0.852150
1379629290860,0.844754
1379629350860,0.855666
1379629410860,0.854358
1379629470860,0.852767
1379629530860,0.847358
1379629590860,0.847707
1379629650860,0.856417
1379629710860,0.858105
1379629770860,0.856006
1379629830860,0.857876
1379629890860,0.855699
1379629950860,0.863505
1379630010860,0.854717
1379630070860,0.853886
1379630130860,0.852964
1379630190860,0.861140
1379630250860,0.847537
1379630310860,0.861062
1379630370860,0.847740
1379630430860,0.854796
1379630490860,0.855609
1379630550860,0.854468
1379630610860,0.859517
1379630670860,0.847949
1379630730860,0.850156
1379630790860,0.858531
1379630850860,0.856241
1379630910860,0.851511
1379630970860,0.855164
1379631030860,0.855788
1379631090860,0.862191
1379631150860,0.866766
1379631210860,0.858988
1379631270860,0.862059
1379631330860,0.853069
1379631390860,0.851505
1379631450860,0.857979
1379631510860,0.850903
1379631570860,0.852794
1379631630872,0.863784
1379631690872,0.878366
1379631750872,0.876717
1379631810872,0.859316
1379631870872,0.856191
1379631930872,0.853807
1379631990872,0.862308
1379632050872,0.853119
1379632110872,0.855007
1379632170872,0.853168
1379632230872,0.850711
1379632290872,0.852366
1379632350872,0.849018
1379632410872,0.851837
1379632470872,0.852491
1379632530872,0.850618
1379632590872,0.846120
1379632650872,0.844643
1379632710872,0.858477
1379632770872,0.842677
1379632830872,0.855041
1379632890872,0.845654
1379632950872,0.851047
1379633010872,0.850708
1379633070872,0.840213
1379633130872,0.853372
1379633190872,0.846254
1379633250872,0.844154
1379633310872,0.849762
1379633370872,0.846074
1379633430872,0.849845
1379633490872,0.854849
1379633550872,0.848134
1379633610872,0.841049
1379633670872,0.844319
1379633730872,0.852264
1379633790872,0.846864
1379633850872,0.848143
1379633910872,0.855315
1379633970872,0.854870
1379634030872,0.850553
1379634090872,0.860749
1379634150872,0.851138
1379634210872,0.852240
1379634270872,0.852828
1379634330872,0.863738
1379634390872,0.852082
1379634450872,0.849126
1379634510872,0.852108
1379634570872,0.857170
1379634630872,0.850719
1379634690872,0.851622
1379634750872,0.852823
1379634810872,0.849782
1379634870872,0.863416
1379634930872,0.856240
1379634990872,0.852490
1379635050872,0.854208
1379635110872,0.845372
1379635170872,0.853877