1379721631170,0.850174
1379721691170,0.843404
1379721751170,0.852271
1379721811170,0.845764
1379721871170,0.839830
1379721931170,0.848064
1379721991170,0.846436
1379722051170,0.845801
1379722111170,0.847256
1379722171170,0.846515
1379722231170,0.839574
1379722291170,0.847202
1379722351170,0.846869
1379722411170,0.836442
1379722471170,0.837373
1379722531170,0.841109
1379722591170,0.847610
1379722651170,0.841696
1379722711170,0.846309
1379722771170,0.836730
1379722831170,0.846562
1379722891170,0.847444
1379722951170,0.838945
1379723011170,0.834682
1379723071170,0.838166
1379723131170,0.841634
1379723191170,0.837295
1379723251170,0.844846
1379723311170,0.838209
1379723371170,0.843994
1379723431170,0.837989
1379723491170,0.837393
1379723551170,0.838317
1379723611170,0.835286
1379723671170,0.841853
1379723731170,0.838553
1379723791170,0.834425
1379723851170,0.844017
1379723911170,0.845023
1379723971170,0.835979
1379724031170,0.837707
1379724091170,0.838212
1379724151170,0.838619
1379724211170,0.838672
1379724271170,0.843483
1379724331170,0.832640
1379724391170,0.841916
1379724451170,0.846013
1379724511170,0.837559
1379724571170,0.841400
1379724631170,0.843830
1379724691170,0.840415
1379724751170,0.842627
1379724811170,0.838256
1379724871170,0.836231
1379724931170,0.843098
1379724991170,0.837497
1379725051170,0.842165
1379725111170,0.845143
1379725171170,0.836301
1379725231181,0.839026
1379725291181,0.840183
1379725351181,0.845924
1379725411181,0.838115
1379725471181,0.837155
1379725531181,0.832987
1379725591181,0.843067
1379725651181,0.835759
1379725711181,0.839759
1379725771181,0.839977
1379725831181,0.839869
1379725891181,0.839738
1379725951181,0.839903
1379726011181,0.839997
1379726071181,0.847185
1379726131181,0.841129
1379726191181,0.840791
1379726251182,0.843126
1379726311182,0.841273
1379726371182,0.838772
1379726431182,0.845885
1379726491181,0.842559
1379726551181,0.842062
1379726611181,0.852030
1379726671181,0.837207
1379726731181,0.841456
1379726791181,0.843457
1379726851181,0.837495
1379726911181,0.843684
1379726971181,0.841580
1379727031181,0.844400
1379727091181,0.843743
1379727151181,0.840827
1379727211181,0.841759
1379727271181,0.845055
1379727331181,0.850660
1379727391181,0.843776
1379727451181,0.847936
1379727511181,0.850833
1379727571181,0.850473
1379727631182,0.838489
1379727691182,0.847493
1379727751182,0.856767
1379727811182,0.865595
1379727871181,0.870785
1379727931181,0.870035
1379727991181,0.885762
1379728051181,0.888726
1379728111181,0.880587
1379728171181,0.886616
1379728231181,0.870781
1379728291181,0.876526
1379728351181,0.876007
1379728411181,0.869368
1379728471181,0.863892
1379728531181,0.867971
1379728591181,0.875095
1379728651181,0.876530
1379728711181,0.873389
1379728771181,0.875069
1379728831193,0.881560
1379728891193,0.875592
1379728951193,0.878801
1379729011193,0.881540
1379729071193,0.880990
1379729131193,0.888949
1379729191193,0.878638
1379729251193,0.879530
1379729311193,0.870222
1379729371193,0.863278
1379729431193,0.862426
1379729491193,0.866211
1379729551193,0.853556
1379729611193,0.863330
1379729671193,0.860380
1379729731193,0.861784
1379729791193,0.856128
1379729851193,0.866170
1379729911193,0.865465
1379729971193,0.864152
1379730031193,0.855527
1379730091193,0.849750
1379730151193,0.858400
1379730211193,0.852679
1379730271193,0.855051
1379730331193,0.849150
1379730391193,0.857973
1379730451193,0.854868
1379730511193,0.858285
1379730571193,0.845329
1379730631193,0.852584
1379730691193,0.848709
1379730751193,0.854041
1379730811193,0.855445
1379730871193,0.850340
1379730931193,0.854370
1379730991193,0.846745
1379731051193,0.841559
1379731111193,0.843338
1379731171193,0.850213
1379731231193,0.843590
1379731291193,0.843282
1379731351193,0.850023
1379731411193,0.842675
1379731471193,0.847670
1379731531193,0.848985
1379731591193,0.843723
1379731651193,0.838588
1379731711193,0.843524
1379731771193,0.843342
1379731831193,0.848334
1379731891193,0.850289
1379731951193,0.847641
1379732011193,0.844050
1379732071193,0.845325
1379732131193,0.844528
1379732191193,0.846304
1379732251193,0.847640
1379732311193,0.839402
1379732371193,0.845976
1379732431204,0.846049
1379732491204,0.850727
1379732551204,0.844438
1379732611204,0.841650
1379732671204,0.844240
1379732731204,0.843091
1379732791204,0.854141
1379732851204,0.851661
1379732911204,0.847202
1379732971204,0.847366
1379733031204,0.839155
1379733091204,0.857551
1379733151204,0.846129
1379733211204,0.844294
1379733271204,0.840979
1379733331204,0.841873
1379733391204,0.842502
1379733451204,0.845521
1379733511204,0.835720
1379733571204,0.844670
1379733631204,0.844496
1379733691204,0.841794
1379733751204,0.847718
1379733811204,0.841553
1379733871204,0.840644
1379733931204,0.853788
1379733991204,0.839560
1379734051204,0.839503
1379734111204,0.848578
1379734171204,0.843452
1379734231204,0.841565
1379734291204,0.849817
1379734351204,0.848924
1379734411204,0.842608
1379734471204,0.842796
1379734531204,0.840997
1379734591204,0.838353
1379734651204,0.847720
1379734711204,0.840533
1379734771204,0.844062
1379734831204,0.842278
1379734891204,0.845486
1379734951204,0.846690
1379735011204,0.840810
1379735071204,0.841788
1379735131204,0.835209
1379735191204,0.842408
1379735251204,0.838970
1379735311204,0.840566
1379735371204,0.843514
1379735431204,0.845717
1379735491204,0.847171
1379735551204,0.837462
1379735611204,0.843937
1379735671204,0.845107
1379735731204,0.842142
1379735791204,0.850322
1379735851204,0.840745
1379735911204,0.843727
1379735971204,0.846738
1379736031215,0.841944
1379736091215,0.846351
1379736151215,0.845191
1379736211215,0.847776
1379736271215,0.845181
1379736331215,0.841531
1379736391215,0.853159
1379736451215,0.847717
1379736511215,0.845751
1379736571215,0.844058
1379736631215,0.845664
1379736691215,0.846817
1379736751215,0.850085
1379736811215,0.843915
1379736871215,0.845371
1379736931215,0.849278
1379736991215,0.848009
1379737051215,0.842602
1379737111215,0.846120
1379737171215,0.839338
1379737231215,0.846899
1379737291215,0.848656
1379737351215,0.844761
1379737411215,0.846559
1379737471215,0.848277
1379737531215,0.842123
1379737591215,0.843472
1379737651215,0.844887
1379737711215,0.843854
1379737771215,0.842278
1379737831215,0.848276
1379737891215,0.847720
1379737951215,0.847588
1379738011215,0.853533
1379738071215,0.844920
1379738131215,0.839811
1379738191215,0.843407
1379738251215,0.849045
1379738311215,0.840143
1379738371215,0.849466
1379738431215,0.850416
1379738491215,0.848115
1379738551215,0.847803
1379738611215,0.842522
1379738671215,0.843109
1379738731215,0.845361
1379738791215,0.850299
1379738851215,0.845395
1379738911215,0.848450
1379738971215,0.847694
1379739031215,0.853981
1379739091215,0.847081
1379739151215,0.852464
1379739211215,0.845143
1379739271215,0.848928
1379739331215,0.843596
1379739391215,0.848075
1379739451215,0.840149
1379739511215,0.848429
1379739571215,0.845713
1379739631226,0.848930
1379739691226,0.846713
1379739751226,0.843027
1379739811226,0.849611
1379739871226,0.848388
1379739931226,0.844939
1379739991226,0.843955
1379740051226,0.846451
1379740111226,0.849542
1379740171226,0.840218
1379740231226,0.848439
1379740291226,0.845813
1379740351226,0.844021
1379740411226,0.850464
1379740471226,0.845150
1379740531226,0.844693
1379740591226,0.843478
1379740651226,0.848971
1379740711226,0.847507
1379740771226,0.847303
1379740831226,0.846448
1379740891226,0.852982
1379740951226,0.842534
1379741011226,0.851747
1379741071226,0.848796
1379741131226,0.850257
1379741191226,0.840265
1379741251226,0.848647
1379741311226,0.837542
1379741371226,0.852458
1379741431226,0.859704
1379741491226,0.849136
1379741551226,0.842016
1379741611226,0.848060
1379741671226,0.855115
1379741731226,0.846255
1379741791226,0.853715
1379741851226,0.852999
1379741911226,0.854652
1379741971226,0.850478
1379742031226,0.852436
1379742091226,0.853081
1379742151226,0.845349
1379742211226,0.845434
1379742271226,0.847509
1379742331226,0.853108
1379742391226,0.849718
1379742451226,0.847523
1379742511226,0.847767
1379742571226,0.852380
1379742631226,0.847273
1379742691226,0.850925
1379742751226,0.849215
1379742811226,0.850734
1379742871226,0.851162
1379742931226,0.848268
1379742991226,0.852753
1379743051226,0.847690
1379743111226,0.841225
1379743171226,0.853400
1379743231237,0.848853
1379743291237,0.852296
1379743351237,0.839427
1379743411237,0.852671
1379743471237,0.854664
1379743531237,0.853045
1379743591237,0.843062
1379756011269,0.931379
1379756071269,0.926027
1379756131269,0.919871
1379756191269,0.922157
1379756251269,0.917016
1379756311269,0.922263
1379756371269,0.911691
1379756431269,0.921660
1379756491269,0.924656
1379756551269,0.915770
1379756611269,0.912176
1379756671269,0.904024
1379756731269,0.915172
1379756791269,0.905180
1379756851269,0.904449
1379756911269,0.906001
1379756971269,0.905811
1379757031269,0.904746
1379757091269,0.900439
1379757151269,0.903927
1379757211269,0.895609
1379757271269,0.904165
1379757331269,0.899225
1379757391269,0.899046
1379757451269,0.894965
1379757511269,0.898194
1379757571269,0.895591
1379757631281,0.903758
1379757691281,0.899935
1379757751281,0.898697
1379757811281,0.894197
1379757871281,0.896389
1379757931281,0.897409
1379757991281,0.901332
1379758051281,0.902819
1379758111281,0.893957
1379758171281,0.894035
1379758231281,0.891920
1379758291281,0.894827
1379758351281,0.899068
1379758411281,0.898194
1379758471281,0.892814
1379758531281,0.889837
1379758591281,0.890647
1379758651281,0.888537
1379758711281,0.896314
1379758771281,0.890911
1379758831281,0.890939
1379758891281,0.896687
1379758951281,0.890006
1379759011281,0.900112
1379759071281,0.892594
1379759131281,0.896372
1379759191281,0.900939
1379759251281,0.882408
1379759311281,0.891739
1379759371281,0.895045
1379759431281,0.899642
1379759491281,0.893355
1379759551281,0.889896
1379759611281,0.896661
1379759671281,0.897011
1379759731281,0.890043
1379759791281,0.898255
1379759851281,0.891226
1379759911281,0.897226
1379759971281,0.904281
1379760031281,0.907407
1379760091281,0.902595
1379760151281,0.906607
1379760211281,0.903748
1379760271281,0.903624
1379760331281,0.909375
1379760391281,0.896311
1379760451281,0.905566
1379760511281,0.909559
1379760571281,0.905931
1379760631281,0.905285
1379760691281,0.903207
1379760751281,0.908030
1379760811281,0.904733
1379760871281,0.907437
1379760931281,0.907035
1379760991281,0.904013
1379761051281,0.907776
1379761111281,0.901706
1379761171281,0.900236
1379761231292,0.898163
1379761291292,0.904026
1379761351292,0.912754
1379761411292,0.904309
1379761471292,0.904977
1379761531292,0.909936
1379761591292,0.909128
1379761651292,0.906259
1379761711292,0.900051
1379761771292,0.904044
1379761831292,0.895221
1379761891292,0.910511
1379762431292,0.897266
1379762491292,0.891514
1379762551292,0.896865
1379762611292,0.893837
1379762671292,0.891948
1379762731292,0.890434
1379762791292,0.892208
1379762851292,0.893409
1379762911292,0.898373
1379762971292,0.881410
1379763031292,0.883620
1379763091292,0.886388
1379763151292,0.885043
1379763211292,0.888879
1379763271292,0.887804
1379763331292,0.882829
1379763391292,0.885690
1379763451292,0.891805
1379763511292,0.885526
1379763571292,0.884064
1379763631292,0.888747
1379763691292,0.888285
1379763751292,0.885515
1379763811292,0.877068
1379763871292,0.879957
1379763931292,0.886871
1379763991292,0.880850
1379764051292,0.882483
1379764111292,0.880639
1379764171292,0.878568
1379764231292,0.879800
1379764291292,0.886092
1379764351292,0.876425
1379764411292,0.883177
1379764471292,0.882992
1379764531292,0.883502
1379764591292,0.876844
1379764651292,0.875810
1379764711292,0.881427
1379764771292,0.878622
1379764831304,0.881661
1379764891304,0.881165
1379764951304,0.883441
1379765011304,0.881069
1379765071304,0.880221
1379765131304,0.886770
1379765191304,0.883825
1379765251304,0.884345
1379765311304,0.882711
1379765371304,0.889919
1379765431304,0.877800
1379765491304,0.876769
1379765551304,0.877482
1379765611304,0.876797
1379765671304,0.874477
1379765731304,0.885868
1379765791304,0.875896
1379765851304,0.876835
1379765911304,0.876766
1379765971304,0.875987
1379766031304,0.877586
1379766091304,0.874915
1379766151304,0.871537
1379766211304,0.875448
1379766271304,0.880047
1379766331304,0.882815
1379766391304,0.873563
1379766451304,0.877593
1379766511304,0.877899
1379766571304,0.882008
1379766631304,0.877162
1379766691304,0.880192
1379766751304,0.876246
1379766811304,0.877153
1379766871304,0.883864
1379766931304,0.875620
1379766991304,0.875311
1379767051304,0.875803
1379767111304,0.870246
1379767171304,0.877353
1379767231304,0.879105
1379767291304,0.883918
1379767351304,0.883432
1379767411304,0.874134
1379767471304,0.875139
1379767531304,0.877012
1379767591304,0.882403
1379767651304,0.883815
1379767711304,0.877594
1379767771304,0.874137
1379767831304,0.879103
1379767891304,0.882190
1379767951304,0.879907
1379768011304,0.876118
1379768071304,0.878540
1379768131304,0.871275
1379768191304,0.868302
1379768251304,0.868481
1379768311304,0.876855
1379768371304,0.874616
1379768431316,0.867139
1379768491316,0.873242
1379768551316,0.872684
1379768611316,0.879656
1379768671316,0.867208
1379768731316,0.870740
1379768791316,0.873460
1379768851316,0.872326
1379768911316,0.873679
1379768971316,0.871813
1379769031316,0.873356
1379769091316,0.879654
1379769151316,0.867679
1379769211316,0.867794
1379769271316,0.872560
1379769331316,0.874672
1379769391316,0.873078
1379769451316,0.867999
1379769511316,0.861454
1379769571316,0.877853
1379769631316,0.866864
1379769691316,0.870339
1379769751316,0.875498
1379769811316,0.865693
1379769871316,0.872360
1379769931316,0.872192
1379769991316,0.871070
1379770051316,0.871648
1379770111316,0.866256
1379770171316,0.880605
1379770231316,0.872182
1379770291316,0.874681
1379770351316,0.868581
1379770411316,0.873886
1379770471316,0.877354
1379770531316,0.872889
1379770591316,0.864944
1379770651316,0.863845
1379770711316,0.871116
1379770771316,0.872652
1379770831316,0.865797
1379770891316,0.869837
1379770951316,0.871484
1379771011316,0.861439
1379771071316,0.862650
1379771131316,0.869172
1379771191316,0.875883
1379771251316,0.866037
1379771311316,0.864555
1379771371316,0.862394
1379771431316,0.869409
1379771491316,0.876165
1379771551316,0.861816
1379771611316,0.872644
1379771671316,0.872176
1379771731316,0.867082
1379771791316,0.868268
1379771851316,0.866661
1379771911316,0.875336
1379771971316,0.870952
1379772031328,0.881544
1379772091328,0.872405
1379772151328,0.870840
1379772211328,0.872982
1379772271328,0.865937
1379772331328,0.866784
1379772391328,0.870382
1379772451328,0.867743
1379772511328,0.862703
1379772571328,0.871407
1379772631328,0.865447
1379772691328,0.864116
1379772751328,0.861037
1379772811328,0.866546
1379772871328,0.874612
1379772931328,0.873254
1379772991328,0.866770
1379773051328,0.861592
1379773111328,0.862819
1379773171328,0.865623
1379773231328,0.863887
1379773291328,0.869392
1379773351328,0.868182
1379773411328,0.864696
1379773471328,0.861533
1379773531328,0.867347
1379773591328,0.866172
1379773651328,0.867311
1379773711328,0.865215
1379773771328,0.864136
1379773831328,0.865745
1379773891328,0.864996
1379773951328,0.876634
1379774011328,0.868235
1379774071328,0.869953
1379774131328,0.875769
1379774191328,0.867682
1379774251328,0.876396
1379774311328,0.860491
1379774371328,0.867474
1379774431328,0.870208
1379774491328,0.869345
1379774551328,0.874809
1379774611328,0.870076
1379774671328,0.874118
1379774731328,0.866789
1379774791328,0.866965
1379774851328,0.867914
1379774911328,0.867985
1379774971328,0.864851
1379775031328,0.863772
1379775091328,0.859131
1379775151328,0.872209
1379775211328,0.868039
1379775271328,0.871847
1379775331328,0.873863
1379775391328,0.863922
1379775451328,0.875937
1379775511328,0.874780
1379775571328,0.867888
1379775631341,0.874324
1379775691341,0.870358
1379775751341,0.875350
1379775811341,0.862753
1379775871341,0.867598
1379775931341,0.866597
1379775991341,0.874032
1379776051341,0.870445
1379776111341,0.875722
1379776171341,0.867029
1379776231341,0.866476
1379776291341,0.875182
1379776351341,0.873106
1379776411341,0.872292
1379776471341,0.874856
1379776531341,0.880506
1379776591341,0.867462
1379776651341,0.868273
1379776711341,0.874478
1379776771341,0.867503
1379776831341,0.872338
1379776891341,0.879014
1379776951341,0.869700
1379777011341,0.877315
1379777071341,0.875263
1379777131341,0.874311
1379777191341,0.865828
1379777251341,0.870779
1379777311341,0.875335
1379777371341,0.871490
1379777431341,0.882896
1379777491341,0.874771
1379777551341,0.867784
1379777611341,0.865434
1379777671341,0.873006
1379777731341,0.872377
1379777791341,0.870858
1379777851341,0.873105
1379777911341,0.875515
1379777971341,0.867073
1379778031341,0.871144
1379778091341,0.865395
1379778151341,0.871768
1379778211341,0.868658
1379778271341,0.867575
1379778331341,0.868068
1379778391341,0.864492
1379778451341,0.870793
1379778511341,0.871042
1379778571341,0.878517
1379778631341,0.875626
1379778691341,0.872235
1379778751341,0.864755
1379778811341,0.874893
1379778871341,0.880621
1379778931341,0.869674
1379778991341,0.868864
1379779051341,0.877079
1379779111341,0.860912
1379779171341,0.864775
1379779231354,0.865760
1379779291354,0.865476
1379779351354,0.869021
1379779411354,0.871564
1379779471354,0.865675
1379779531354,0.869514
1379779591354,0.856189
1379779651354,0.870675
1379779711354,0.874539
1379779771354,0.862099
1379779831354,0.861526
1379779891354,0.859951
1379779951354,0.860657
1379780011354,0.859486
1379780071354,0.866579
1379780131354,0.860596
1379780191354,0.862698
1379780251354,0.861877
1379780311354,0.868659
1379780371354,0.856071
1379780431354,0.862482
1379780491354,0.862274
1379780551354,0.862240
1379780611354,0.862614
1379780671354,0.862011
1379780731354,0.867706
1379780791354,0.868361
1379780851354,0.870513
1379780911354,0.863791
1379780971354,0.866474
1379781031354,0.857757
1379781091354,0.863153
1379781151354,0.863199
1379781211354,0.870500
1379781271354,0.865142
1379781331354,0.865521
1379781391354,0.858211
1379781451354,0.869708
1379781511354,0.866126
1379781571354,0.865184
1379781631354,0.867230
1379781691354,0.866828
1379781751354,0.860692
1379781811354,0.866490
1379781871354,0.863003
1379781931354,0.862034
1379781991354,0.856344
1379782051354,0.862758
1379782111354,0.865409
1379782171354,0.865253
1379782231354,0.858068
1379782291354,0.862812
1379782351354,0.861749
1379782411354,0.860222
1379782471354,0.858199
1379782531354,0.860776
1379782591354,0.859392
1379782651354,0.868073
1379782711354,0.867765
1379782771354,0.867422
1379782831367,0.864438
1379782891367,0.861436
1379782951367,0.864018
1379783011367,0.873243
1379783071367,0.868876
1379783131367,0.865834
1379783191367,0.870940
1379783251367,0.867354
1379783311367,0.874447
1379783371367,0.873730
1379783431367,0.869091
1379783491367,0.871192
1379783551367,0.870348
1379783611367,0.874568
1379783671367,0.869049
1379783731367,0.861357
1379783791367,0.865402
1379783851367,0.861071
1379783911367,0.866517
1379783971367,0.859084
1379784031367,0.861533
1379784091367,0.867658
1379784151367,0.858543
1379784211367,0.864150
1379784271367,0.862015
1379784331367,0.857260
1379784391367,0.864379
1379784451367,0.862244
1379784511367,0.862378
1379784571367,0.870153
1379784631367,0.862320
1379784691367,0.868159
1379784751367,0.869611
1379784811367,0.865103
1379784871367,0.874770
1379784931367,0.869362
1379784991367,0.865304
1379785051367,0.871417
1379785111367,0.871105
1379785171367,0.871241
1379785231367,0.866946
1379785291367,0.867819
1379785351367,0.871937
1379785411367,0.867061
1379785471367,0.876818
1379785531367,0.862921
1379785591367,0.864497
1379785651367,0.863623
1379785711367,0.865760
1379785771367,0.868870
1379785831367,0.866274
1379785891367,0.861890
1379785951367,0.871219
1379786011367,0.870387
1379786071367,0.869689
1379786131367,0.873069
1379786191367,0.864385
1379786251367,0.865787
1379786311367,0.865446
1379786371367,0.863474
1379786431379,0.868618
1379786491379,0.869364
1379786551379,0.865109
1379786611379,0.863604
1379786671379,0.861322
1379786731379,0.861080
1379786791379,0.870610
1379786851379,0.864250
1379786911379,0.868836
1379786971379,0.863643
1379787031379,0.864361
1379787091379,0.862493
1379787151379,0.871018
1379787211379,0.864841
1379787271379,0.863117
1379787331379,0.865310
1379787391379,0.852757
1379787451379,0.863165
1379787511379,0.868059
1379787571379,0.860044
1379787631379,0.867739
1379787691379,0.862280
1379787751379,0.865766
1379787811379,0.860723
1379787871379,0.861037
1379787931379,0.856044
1379787991379,0.861968
1379788051379,0.861433
1379788111379,0.863303
1379788171379,0.860472
1379788231379,0.858278
1379788291379,0.864767
1379788351379,0.858590
1379788411379,0.852780
1379788471379,0.864121
1379788531379,0.864605
1379788591379,0.865271
1379788651379,0.862335
1379788711379,0.863122
1379788771379,0.866008
1379788831379,0.868317
1379788891379,0.870692
1379788951379,0.857912
1379789011379,0.867463
1379789071379,0.867421
1379789131379,0.859733
1379789191379,0.858653
1379789251379,0.866700
1379789311379,0.857303
1379789371379,0.859090
1379789431379,0.859725
1379789491379,0.862902
1379789551379,0.853980
1379789611379,0.869698
1379789671379,0.864262
1379789731379,0.863074
1379789791379,0.863278
1379789851379,0.865974
1379789911379,0.863707
1379789971379,0.867952
1379790031392,0.859345
1379790091392,0.867802
1379790151392,0.864795
1379790211392,0.861107
1379790271392,0.851809
1379790331392,0.857569
1379790391392,0.859242
1379790451392,0.863371
1379790511392,0.866781
1379790571392,0.857072
1379790631392,0.863668
1379790691392,0.861975
1379790751392,0.858749
1379790811392,0.862725
1379790871392,0.864491
1379790931392,0.870967
1379790991392,0.864472
1379791051392,0.857024
1379791111392,0.864159
1379791171392,0.862463
1379791231392,0.853032
1379791291392,0.857877
1379791351392,0.869662
1379791411392,0.861017
1379791471392,0.860130
1379791531392,0.858175
1379791591392,0.864451
1379791651392,0.857780
1379791711392,0.859754
1379791771392,0.860382
1379791831392,0.846473
1379791891392,0.859529
1379791951392,0.857502
1379792011392,0.860538
1379792071392,0.862772
1379792131392,0.867489
1379792191392,0.862785
1379792251392,0.869782
1379792311392,0.869208
1379792371392,0.859151
1379792431392,0.868296
1379792491392,0.862854
1379792551392,0.874720
1379792611392,0.866480
1379792671392,0.867575
1379792731392,0.871858
1379792791392,0.871189
1379792851392,0.867685
1379792911392,0.871395
1379792971392,0.870330
1379793031392,0.862325
1379793091392,0.872711
1379793151392,0.862154
1379793211392,0.863850
1379793271392,0.868359
1379793331392,0.863902
1379793391392,0.872006
1379793451392,0.858036
1379793511392,0.862221
1379793571392,0.861856
1379793631404,0.863219
1379793691404,0.851913
1379793751404,0.862157
1379793811404,0.859487
1379793871404,0.855088
1379793931404,0.858270
1379793991404,0.856812
1379794051404,0.862755
1379794111404,0.864597
1379794171404,0.866004
1379794231404,0.862237
1379794291404,0.860960
1379794351404,0.863726
1379794411404,0.864386
1379794471404,0.859588
1379794531404,0.859613
1379794591404,0.857503
1379794651404,0.857952
1379794711404,0.860411
1379794771404,0.853652
1379794831404,0.865469
1379794891404,0.864860
1379794951404,0.855116
1379795011404,0.865911
1379795071404,0.857184
1379795131404,0.859640
1379795191404,0.856993
1379795251404,0.855073
1379795311404,0.863078
1379795371404,0.856908
1379795431404,0.864816
1379795491404,0.853216
1379795551404,0.855554
1379795611404,0.855928
1379795671404,0.855123
1379795731404,0.855507
1379795791404,0.857462
1379795851404,0.854044
1379795911404,0.848317
1379795971404,0.850335
1379796031404,0.857833
1379796091404,0.854258
1379796151404,0.855187
1379796211404,0.855701
1379796271404,0.857715
1379796331404,0.854139
1379796391404,0.853648
1379796451404,0.859985
1379796511404,0.854967
1379796571404,0.854820
1379796631404,0.860447
1379796691404,0.854237
1379796751404,0.865777
1379796811404,0.861868
1379796871404,0.857773
1379796931404,0.861076
1379796991404,0.856477
1379797051404,0.851793
1379797111404,0.853028
1379797171404,0.851504
1379797231416,0.851996
1379797291416,0.851747
1379797351416,0.856740
1379797411416,0.851250
1379797471416,0.854111
1379797531416,0.850620
1379797591416,0.851667
1379797651416,0.854845
1379797711416,0.860324
1379797771416,0.852866
1379797831416,0.855862
1379797891416,0.855348
1379797951416,0.853746
1379798011416,0.857817
1379798071416,0.852277
1379798131416,0.851996
1379798191416,0.862732
1379798251416,0.856725
1379798311416,0.854682
1379798371416,0.866935
1379798431416,0.861693
1379798491416,0.865442
1379798551416,0.848004
1379798611416,0.849340
1379798671416,0.858814
1379798731416,0.857453
1379798791416,0.863870
1379798851416,0.861889
1379798911416,0.862097
1379798971416,0.856910
1379799031416,0.858874
1379799091416,0.854672
1379799151416,0.853905
1379799211416,0.864438
1379799271416,0.857349
1379799331416,0.864134
1379799391416,0.860336
1379799451416,0.861716
1379799511416,0.859063
1379799571416,0.856043
1379799631416,0.867145
1379799691416,0.857869
1379799751416,0.854325
1379799811416,0.863535
1379799871416,0.854588
1379799931416,0.861545
1379799991416,0.861382
1379800051416,0.857143
1379800111416,0.862176
1379800171416,0.856249
1379800231416,0.855085
1379800291416,0.858047
1379800351416,0.857397
1379800411416,0.855468
1379800471416,0.850983
1379800531416,0.851637
1379800591416,0.857617
1379800651416,0.859060
1379800711416,0.863546
1379800771416,0.863349
1379800831428,0.853818
1379800891428,0.859955
1379800951428,0.863796
1379801011428,0.857539
1379801071428,0.861216
1379801131428,0.853911
1379801191428,0.850673
1379801251428,0.853690
1379801311428,0.864770
1379801371428,0.857345
1379801431428,0.852646
1379801491428,0.857563
1379801551428,0.857080
1379801611428,0.860011
1379801671428,0.859530
1379801731428,0.861181
1379801791428,0.850816
1379801851428,0.852104
1379801911428,0.864061
1379801971428,0.860002
1379802031428,0.861203
1379802091428,0.847310
1379802151428,0.851990
1379802211428,0.858415
1379802271428,0.859544
1379802331428,0.861493
1379802391428,0.847490
1379802451428,0.854622
1379802511428,0.858615
1379802571428,0.853931
1379802631428,0.856819
1379802691428,0.857565
1379802751428,0.855084
1379802811428,0.862433
1379802871428,0.849705
1379802931428,0.857674
1379802991428,0.862673
1379803051428,0.853557
1379803111428,0.849111
1379803171428,0.857328
1379803231428,0.853946
1379803291428,0.857052
1379803351428,0.851291
1379803411428,0.861343
1379803471428,0.856429
1379803531428,0.857637
1379803591428,0.847822
1379803651428,0.850141
1379803711428,0.860419
1379803771428,0.852608
1379803831428,0.855909
1379803891428,0.859681
1379803951428,0.860513
1379804011428,0.854573
1379804071428,0.852822
1379804131428,0.851603
1379804191428,0.851889
1379804251428,0.850127
1379804311428,0.853647
1379804371428,0.852108
1379804431440,0.853327
1379804491440,0.865048
1379804551440,0.863508
1379804611440,0.856196
1379804671440,0.853095
1379804731440,0.859933
1379804791440,0.854289
1379804851440,0.847156
1379804911440,0.855032
1379804971440,0.851360
1379805031440,0.856723
1379805091440,0.855123
1379805151440,0.851004
1379805211440,0.859688
1379805271440,0.855854
1379805331440,0.853309
1379805391440,0.856748
1379805451440,0.852441
1379805511440,0.861634
1379805571440,0.858523
1379805631440,0.858069
1379805691440,0.859497
1379805751440,0.853476
1379805811440,0.858113
1379805871440,0.850198
1379805931440,0.864111
1379805991440,0.849625
1379806051440,0.853877
1379806111440,0.862459
1379806171440,0.852955
1379806231440,0.853331
1379806291440,0.855365
1379806351440,0.855938
1379806411440,0.855759
1379806471440,0.855965
1379806531440,0.853088
1379806591440,0.869128
1379806651440,0.864901
1379806711440,0.864314
1379806771440,0.865674
1379806831440,0.859456
1379806891440,0.859785
1379806951440,0.861459
1379807011440,0.860585
1379807071440,0.854313
1379807131440,0.857960
1379807191440,0.855145
1379807251440,0.855286
1379807311440,0.858031
1379807371440,0.861188
1379807431440,0.856301
1379807491440,0.860640
1379807551440,0.861687
1379807611440,0.859521
1379807671440,0.857554
1379807731440,0.859713
1379807791440,0.855402
1379807851440,0.853794
1379807911440,0.855651
1379807971440,0.862441