1379808031451,0.861223
1379808091451,0.858982
1379808151451,0.859147
1379808211451,0.861322
1379808271451,0.862893
1379808331451,0.862397
1379808391451,0.862861
1379808451451,0.858279
1379808511451,0.856257
1379808571451,0.858358
1379808631451,0.861244
1379808691451,0.861532
1379808751451,0.861635
1379808811451,0.864523
1379808871451,0.858115
1379808931451,0.861493
1379808991451,0.852198
1379809051451,0.858659
1379809111451,0.861355
1379809171451,0.861079
1379809231451,0.859905
1379809291451,0.866016
1379809351451,0.862810
1379809411451,0.859138
1379809471451,0.852078
1379809531451,0.860020
1379809591451,0.860922
1379809651451,0.855020
1379809711451,0.854482
1379809771451,0.858445
1379809831451,0.864335
1379809891451,0.865064
1379809951451,0.856534
1379810011451,0.860584
1379810071451,0.859003
1379810131451,0.861024
1379810191451,0.860146
1379810251451,0.862731
1379810311451,0.865977
1379810371451,0.858461
1379810431451,0.872313
1379810491451,0.855590
1379810551451,0.860787
1379810611451,0.858836
1379810671451,0.866977
1379810731451,0.856670
1379810791451,0.862355
1379810851451,0.857850
1379810911451,0.860970
1379810971451,0.862617
1379811031451,0.864331
1379811091451,0.861929
1379811151451,0.853777
1379811211451,0.857557
1379811271451,0.858985
1379811331451,0.858440
1379811391451,0.873847
1379811451451,0.868104
1379811511451,0.860556
1379811571451,0.863850
1379811631462,0.874298
1379811691462,0.868118
1379811751462,0.871960
1379811811462,0.873784
1379811871462,0.868906
1379811931462,0.866518
1379811991462,0.868968
1379812051462,0.862697
1379812111462,0.870782
1379812171462,0.866860
1379812231462,0.863846
1379812291462,0.861763
1379812351462,0.867427
1379812411462,0.864564
1379812471462,0.864432
1379812531462,0.875092
1379812591462,0.870161
1379812651462,0.877439
1379812711462,0.872258
1379812771462,0.869061
1379812831462,0.866082
1379812891462,0.865876
1379812951462,0.867838
1379813011462,0.863955
1379813071462,0.873299
1379813131462,0.867560
1379813191462,0.860788
1379813251462,0.866731
1379813311462,0.867179
1379813371462,0.871459
1379813431462,0.864403
1379813491462,0.865495
1379813551462,0.866923
1379813611462,0.860587
1379813671462,0.865829
1379813731462,0.861629
1379813791462,0.859650
1379813851462,0.865679
1379813911462,0.869211
1379813971462,0.872088
1379814031462,0.858401
1379814091462,0.868497
1379814151462,0.861774
1379814211462,0.874602
1379814271462,0.877836
1379814331462,0.869725
1379814391462,0.865528
1379814451462,0.866675
1379814511462,0.871230
1379814571462,0.870232
1379814631462,0.863269
1379814691462,0.861634
1379814751462,0.861814
1379814811462,0.863356
1379814871462,0.862941
1379814931462,0.860320
1379814991462,0.869541
1379815051462,0.861289
1379815111462,0.865142
1379815171462,0.857708
1379815231472,0.861305
1379815291472,0.867022
1379815351472,0.861807
1379815411472,0.864017
1379815471472,0.865069
1379815531472,0.862644
1379815591472,0.868389
1379815651472,0.864319
1379815711472,0.865647
1379815771472,0.866092
1379815831472,0.873311
1379815891472,0.868981
1379815951472,0.870742
1379816011472,0.853097
1379816071472,0.863745
1379816131472,0.870905
1379816191472,0.866785
1379816251472,0.863135
1379816311472,0.867680
1379816371472,0.872544
1379816431472,0.868906
1379816491472,0.874805
1379816551472,0.859577
1379816611472,0.867052
1379816671472,0.862996
1379816731472,0.867313
1379816791472,0.860006
1379816851472,0.867010
1379816911472,0.866010
1379816971472,0.859232
1379817031472,0.859674
1379817091472,0.858653
1379817151472,0.863462
1379817211472,0.861508
1379817271472,0.861794
1379817331472,0.867644
1379817391472,0.866075
1379817451472,0.866330
1379817511472,0.865901
1379817571472,0.869213
1379817631472,0.865078
1379817691472,0.866408
1379817751472,0.861818
1379817811472,0.871045
1379817871472,0.872204
1379817931472,0.881381
1379817991472,0.879456
1379818051472,0.879471
1379818111472,0.882513
1379818171472,0.888636
1379818231472,0.883442
1379818291472,0.883505
1379818351472,0.878441
1379818411472,0.876663
1379818471472,0.857455
1379818531472,0.868268
1379818591472,0.875324
1379818651472,0.874227
1379818711472,0.859821
1379818771472,0.870587
1379818831483,0.871342
1379818891483,0.868793
1379818951483,0.875134
1379819011483,0.868792
1379819071483,0.868082
1379819131483,0.868630
1379819191483,0.871643
1379819251483,0.870748
1379819311483,0.864284
1379819371483,0.866447
1379819431483,0.866697
1379819491483,0.867093
1379819551483,0.866898
1379819611483,0.876234
1379819671483,0.866687
1379819731483,0.869647
1379819791483,0.870742
1379819851483,0.864707
1379819911483,0.865861
1379819971483,0.866610
1379820031483,0.862247
1379820091483,0.869530
1379820151483,0.866240
1379820211483,0.863985
1379820271483,0.868413
1379820331483,0.868507
1379820391483,0.863463
1379820451483,0.861277
1379820511483,0.870115
1379820571483,0.872225
1379820631483,0.864163
1379820691483,0.860700
1379820751483,0.870858
1379820811483,0.867598
1379820871483,0.869157
1379820931483,0.868696
1379820991483,0.861087
1379821051483,0.863727
1379821111483,0.864205
1379821171483,0.860448
1379821231483,0.857754
1379821291483,0.870483
1379821351483,0.862154
1379821411483,0.860642
1379821471483,0.865310
1379821531483,0.864392
1379821591483,0.860282
1379821651483,0.866575
1379821711483,0.860038
1379821771483,0.863398
1379821831483,0.857704
1379821891483,0.865328
1379821951483,0.863562
1379822011483,0.869161
1379822071483,0.862823
1379822131483,0.858322
1379822191483,0.861818
1379822251483,0.857310
1379822311483,0.862917
1379822371483,0.868011
1379822431493,0.859689
1379822491493,0.864840
1379822551493,0.872159
1379822611493,0.862806
1379822671493,0.861100
1379822731493,0.869467
1379822791493,0.866156
1379822851493,0.863115
1379822911493,0.852392
1379822971493,0.864309
1379823031493,0.869845
1379823091493,0.859131
1379823151493,0.864282
1379823211493,0.866946
1379823271493,0.869570
1379823331493,0.865323
1379823391493,0.870595
1379823451493,0.862823
1379823511493,0.865122
1379823571493,0.858769
1379823631493,0.866450
1379823691493,0.865304
1379823751493,0.869684
1379823811493,0.859960
1379823871493,0.872224
1379823931493,0.864173
1379823991493,0.862438
1379824051493,0.866487
1379824111493,0.865268
1379824171493,0.862469
1379824231493,0.870826
1379824291493,0.863431
1379824351493,0.863575
1379824411493,0.863243
1379824471493,0.852047
1379824531493,0.865895
1379824591493,0.861122
1379824651493,0.866211
1379824711493,0.866439
1379824771493,0.863333
1379824831493,0.864350
1379824891493,0.853357
1379824951493,0.872235
1379825011493,0.863000
1379825071493,0.871267
1379825131493,0.864500
1379825191493,0.865884
1379825251493,0.869861
1379825311493,0.862544
1379825371493,0.857449
1379825431493,0.865473
1379825491493,0.864919
1379825551493,0.863473
1379825611493,0.865071
1379825671493,0.863153
1379825731493,0.859635
1379825791493,0.856849
1379825851493,0.862846
1379825911493,0.856511
1379825971493,0.866742
1379826031503,0.860979
1379826091503,0.861151
1379826151503,0.861716
1379826211503,0.861867
1379826271503,0.864492
1379826331503,0.871081
1379826391503,0.861464
1379826451503,0.863223
1379826511503,0.858954
1379826571503,0.855390
1379826631503,0.862914
1379826691503,0.866158
1379826751503,0.862682
1379826811503,0.870381
1379826871503,0.860245
1379826931503,0.861120
1379826991503,0.862890
1379827051503,0.869532
1379827111503,0.862362
1379827171503,0.870657
1379827231503,0.869754
1379827291503,0.862039
1379827351503,0.856496
1379827411503,0.862439
1379827471503,0.857006
1379827531503,0.863267
1379827591503,0.855156
1379827651503,0.862764
1379827711503,0.867401
1379827771503,0.856710
1379827831503,0.863881
1379827891503,0.854890
1379827951503,0.867964
1379828011503,0.864538
1379828071503,0.861050
1379828131503,0.859119
1379828191503,0.858678
1379828251503,0.853435
1379828311503,0.861695
1379828371503,0.861882
1379828431503,0.853733
1379828491503,0.862807
1379828551503,0.858844
1379828611503,0.860116
1379828671503,0.865475
1379828731503,0.857243
1379828791503,0.860898
1379828851503,0.864579
1379828911503,0.864284
1379828971503,0.866964
1379829031503,0.853748
1379829091503,0.859719
1379829151503,0.862531
1379829211503,0.865376
1379829271503,0.862096
1379829331503,0.867280
1379829391503,0.863453
1379829451503,0.860927
1379829511503,0.860678
1379829571503,0.859223
1379829631514,0.862201
1379829691514,0.862959
1379829751514,0.860776
1379829811514,0.861548
1379829871514,0.863987
1379829931514,0.864465
1379829991514,0.863580
1379830051514,0.859471
1379842111543,0.867835
1379842171543,0.864996
1379842231543,0.868956
1379842291543,0.868083
1379842351543,0.868208
1379842411543,0.876220
1379842471543,0.870296
1379842531543,0.866892
1379842591543,0.877234
1379842651543,0.860844
1379842711543,0.877336
1379842771543,0.863859
1379842831543,0.862804
1379842891543,0.872985
1379842951543,0.872004
1379843011543,0.874218
1379843071543,0.868488
1379843131543,0.864863
1379843191543,0.869948
1379843251543,0.869760
1379843311543,0.864339
1379843371543,0.865828
1379843431543,0.872817
1379843491543,0.864031
1379843551543,0.871888
1379843611543,0.868576
1379843671543,0.872228
1379843731543,0.872202
1379843791543,0.869038
1379843851543,0.865375
1379843911543,0.870534
1379843971543,0.868777
1379844031554,0.869316
1379844091554,0.862008
1379844151554,0.859193
1379844211554,0.865133
1379844271554,0.867798
1379844331554,0.866860
1379844391554,0.870665
1379844451554,0.867021
1379844511554,0.870773
1379844571554,0.861452
1379844631554,0.861482
1379844691554,0.863638
1379844751554,0.868412
1379844811554,0.867052
1379844871554,0.859179
1379844931554,0.862591
1379844991554,0.865157
1379845051554,0.860429
1379845111554,0.862548
1379845171554,0.864353
1379845231554,0.865683
1379845291554,0.869086
1379845351554,0.864599
1379845411554,0.858842
1379845471554,0.864174
1379845531554,0.865804
1379845591554,0.858139
1379845651554,0.862175
1379845711554,0.863139
1379845771554,0.867101
1379845831554,0.857218
1379845891554,0.858690
1379845951554,0.870177
1379846011554,0.858549
1379846071554,0.863530
1379846131554,0.859248
1379846191554,0.861876
1379846251554,0.870814
1379846311554,0.860113
1379846371554,0.863633
1379846431554,0.865986
1379846491554,0.856492
1379846551554,0.854939
1379846611554,0.867806
1379846671554,0.855225
1379846731554,0.864833
1379846791554,0.866616
1379846851554,0.858730
1379846911554,0.858610
1379846971554,0.862239
1379847031554,0.864366
1379847091554,0.857325
1379847151554,0.860757
1379847211554,0.859994
1379847271554,0.863795
1379847331554,0.864532
1379847391554,0.863165
1379847451554,0.862133
1379847511554,0.862484
1379847571554,0.856362
1379847631565,0.853540
1379847691565,0.858469
1379847751565,0.866788
1379847811565,0.859238
1379847871565,0.864395
1379847931565,0.862210
1379847991565,0.865386
1379848051565,0.862266
1379848111565,0.857539
1379848171565,0.865451
1379848231565,0.858251
1379848291565,0.860259
1379848351565,0.858304
1379848411565,0.863803
1379848471565,0.862027
1379848531565,0.864841
1379848591565,0.866785
1379848651565,0.862419
1379848711565,0.864664
1379848771565,0.867483
1379848831565,0.856895
1379848891565,0.859835
1379848951565,0.867196
1379849011565,0.871853
1379849071565,0.865255
1379849131565,0.861353
1379849191565,0.871910
1379849251565,0.868928
1379849311565,0.874458
1379849371565,0.871805
1379849431565,0.871592
1379849491565,0.860377
1379849551565,0.861628
1379849611565,0.857688
1379849671565,0.869146
1379849731565,0.867279
1379849791565,0.869925
1379849851565,0.860613
1379849911565,0.864173
1379849971565,0.867219
1379850031565,0.858586
1379850091565,0.866362
1379850151565,0.862885
1379850211565,0.871381
1379850271565,0.866166
1379850331565,0.862970
1379850391565,0.867472
1379850451565,0.865881
1379850511565,0.862992
1379850571565,0.862670
1379850631565,0.858993
1379850691565,0.864719
1379850751565,0.855497
1379850811565,0.861099
1379850871565,0.868825
1379850931565,0.862161
1379850991565,0.866700
1379851051565,0.861616
1379851111565,0.857891
1379851171565,0.864417
1379851231577,0.861905
1379851291577,0.858471
1379851351577,0.866063
1379851411577,0.862717
1379851471577,0.863571
1379851531577,0.861011
1379851591577,0.869295
1379851651577,0.865809
1379851711577,0.861610
1379851771577,0.860779
1379851831577,0.859484
1379851891577,0.864847
1379851951577,0.867050
1379852011577,0.861403
1379852071577,0.872025
1379852131577,0.857216
1379852191577,0.860103
1379852251577,0.863563
1379852311577,0.858135
1379852371577,0.865366
1379852431577,0.866667
1379852491577,0.862632
1379852551577,0.869571
1379852611577,0.861871
1379852671577,0.863896
1379852731577,0.866196
1379852791577,0.868083
1379852851577,0.860853
1379852911577,0.862203
1379852971577,0.870057
1379853031577,0.866698
1379853091577,0.864094
1379853151577,0.865457
1379853211577,0.866283
1379853271577,0.857181
1379853331577,0.862313
1379853391577,0.859996
1379853451577,0.858845
1379853511577,0.865619
1379853571577,0.861242
1379853631577,0.869196
1379853691577,0.862531
1379853751577,0.861037
1379853811577,0.859881
1379853871577,0.862042
1379853931577,0.872729
1379853991577,0.866484
1379854051577,0.867829
1379854111577,0.867857
1379854171577,0.868079
1379854231577,0.866841
1379854291577,0.866122
1379854351577,0.859031
1379854411577,0.862124
1379854471577,0.868421
1379854531577,0.864575
1379854591577,0.873163
1379854651577,0.872057
1379854711577,0.867058
1379854771577,0.866043
1379854831589,0.864411
1379854891589,0.864137
1379854951589,0.867188
1379855011589,0.866255
1379855071589,0.865212
1379855131589,0.866062
1379855191589,0.874286
1379855251589,0.869750
1379855311589,0.862737
1379855371589,0.866180
1379855431589,0.868762
1379855491589,0.868748
1379855551589,0.865390
1379855611589,0.865906
1379855671589,0.866281
1379855731589,0.865661
1379855791589,0.869643
1379855851589,0.865656
1379855911589,0.872770
1379855971589,0.869449
1379856031589,0.869206
1379856091589,0.873210
1379856151589,0.878490
1379856211589,0.862017
1379857351589,0.860901
1379857411589,1.02947
1379857471589,0.865415
1379857531589,0.865263
1379857591589,0.860673
1379857651589,0.858717
1379857711589,0.866760
1379857771589,0.863149
1379857831589,0.869883
1379857891589,0.864567
1379857951589,0.869043
1379858011589,0.865490
1379858071589,0.859938
1379858131589,0.867678
1379858191589,0.857482
1379858251589,0.858698
1379858311589,0.859428
1379858371589,0.861093
1379858431601,0.863260
1379858491601,0.866079
1379858551601,0.865270
1379858611601,0.861159
1379858671601,0.858482
1379858731601,0.855957
1379858791601,0.862143
1379858851601,0.858411
1379858911601,0.862556
1379858971601,0.858945
1379859031601,0.857331
1379859091601,0.861209
1379859151601,0.855822
1379859211601,0.856793
1379859271601,0.867607
1379859331601,0.861876
1379859391601,0.858828
1379859451601,0.861907
1379859511601,0.858553
1379859571601,0.859695
1379859631601,0.857048
1379859691601,0.856924
1379859751601,0.860096
1379859811601,0.860428
1379859871601,0.852130
1379859931601,0.864138
1379859991601,0.858738
1379860051601,0.857786
1379860111601,0.861694
1379860171601,0.860476
1379860231601,0.863622
1379860291601,0.860355
1379860351601,0.860917
1379860411601,0.851764
1379860471601,0.860184
1379860531601,0.855106
1379860591601,0.863342
1379860651601,0.861566
1379860711601,0.856868
1379860771601,0.859208
1379860831601,0.858232
1379860891601,0.854231
1379860951601,0.863119
1379861011601,0.862454
1379861071601,0.862521
1379861131601,0.857414
1379861191601,0.862456
1379861251601,0.857742
1379861311601,0.854360
1379861371601,0.859420
1379861431601,0.861428
1379861491601,0.853785
1379861551601,0.857468
1379861611601,0.859805
1379861671601,0.853797
1379861731601,0.854762
1379861791601,0.859095
1379861851601,0.851912
1379861911601,0.865934
1379861971601,0.865328
1379862031613,0.853122
1379862091613,0.858336
1379862151613,0.861789
1379862211613,0.865239
1379862271613,0.860815
1379862331613,0.855197
1379862391613,0.855091
1379862451613,0.861217
1379862511613,0.852094
1379862571613,0.854689
1379862631613,0.851166
1379862691613,0.855003
1379862751613,0.858985
1379862811613,0.857682
1379862871613,0.854846
1379862931613,0.851101
1379862991613,0.855913
1379863051613,0.858420
1379863111613,0.856005
1379863171613,0.863268
1379863231613,0.858017
1379863291613,0.856970
1379863351613,0.855612
1379863411613,0.859569
1379863471613,0.864536
1379863531613,0.857097
1379863591613,0.854713
1379863651613,0.854896
1379863711613,0.861934
1379863771613,0.855470
1379863831613,0.859368
1379863891613,0.857106
1379863951613,0.859931
1379864011613,0.858877
1379864071613,0.859181
1379864131613,0.859527
1379864191613,0.861564
1379864251613,0.863374
1379864311613,0.857118
1379864371613,0.853936
1379864431613,0.857652
1379864491613,0.860610
1379864551613,0.848183
1379864611613,0.862702
1379864671613,0.867916
1379864731613,0.860780
1379864791613,0.859404
1379864851613,0.851330
1379864911613,0.850458
1379864971613,0.863969
1379865031613,0.857557
1379865091613,0.855481
1379865151613,0.863691
1379865211613,0.863556
1379865271613,0.859244
1379865331613,0.855036
1379865391613,0.853680
1379865451613,0.858550
1379865511613,0.862921
1379865571613,0.857043
1379865631626,0.856835
1379865691626,0.865446
1379865751626,0.852644
1379865811626,0.861234
1379865871626,0.856198
1379865931626,0.856672
1379865991626,0.858273
1379866051626,0.858806
1379866111626,0.858117
1379866171626,0.862628
1379866231626,0.848608
1379866291626,0.861092
1379866351626,0.855810
1379866411626,0.859376
1379866471626,0.864731
1379866531626,0.855539
1379866591626,0.859161
1379866651626,0.857206
1379866711626,0.892301
1379866771626,0.855809
1379866831626,0.853826
1379866891626,0.857540
1379866951626,0.862393
1379867011626,0.861301
1379867071626,0.858981
1379867131626,0.856792
1379867191626,0.861133
1379867251626,0.856029
1379867311626,0.855283
1379867371626,0.859765
1379867431626,0.858814
1379867491626,0.862240
1379867551626,0.852988
1379867611626,0.854869
1379867671626,0.862236
1379867731626,0.859839
1379867791626,0.854431
1379867851626,0.857658
1379867911626,0.864945
1379867971626,0.859243
1379868031626,0.853099
1379868091626,0.864082
1379868151626,0.853166
1379868211626,0.860166
1379868271626,0.854660
1379868331626,0.858061
1379868391626,0.859357
1379868451626,0.859658
1379868511626,0.869793
1379868571626,0.862704
1379868631626,0.855917
1379868691626,0.858667
1379868751626,0.853215
1379868811626,0.859357
1379868871626,0.863772
1379868931626,0.868897
1379868991626,0.866542
1379869051626,0.856420
1379869111626,0.861239
1379869171626,0.861071
1379869231639,0.866885
1379869291639,0.855994
1379869351639,0.861029
1379869411639,0.855763
1379869471639,0.858172
1379869531639,0.854314
1379869591639,0.860165
1379869651639,0.856402
1379869711639,0.859577
1379869771639,0.858974
1379869831639,0.856689
1379869891639,0.850753
1379869951639,0.856790
1379870011639,0.857733
1379870071639,0.864491
1379870131639,0.857877
1379870191639,0.857318
1379870251639,0.849332
1379870311639,0.862282
1379870371639,0.861416
1379870431639,0.861611
1379870491639,0.859578
1379870551639,0.854985
1379870611639,0.855391
1379870671639,0.852467
1379870731639,0.854845
1379870791639,0.854600
1379870851639,0.861050
1379870911639,0.856329
1379870971639,0.856277
1379871031639,0.850547
1379871091639,0.853021
1379871151639,0.857670
1379871211639,0.855899
1379871271639,0.855345
1379871331639,0.857838
1379871391639,0.863069
1379871451639,0.853174
1379871511639,0.857341
1379871571639,0.857493
1379871631639,0.869869
1379871691639,0.863468
1379871751639,0.870915
1379871811639,0.855263
1379871871639,0.862765
1379871931639,0.860241
1379871991639,0.867192
1379872051639,0.855509
1379872111639,0.865045
1379872171639,0.866909
1379872231639,0.864313
1379872291639,0.859207
1379872351639,0.868675
1379872411639,0.863624
1379872471639,0.858428
1379872531639,0.857551
1379872591639,0.854883
1379872651639,0.862044
1379872711639,0.859381
1379872771639,0.865326
1379872831652,0.859714
1379872891652,0.855303
1379872951652,0.865024
1379873011652,0.857763
1379873071652,0.863832
1379873131652,0.853955
1379873191652,0.855614
1379873251652,0.860113
1379873311652,0.858622
1379873371652,0.862058
1379873431652,0.865204
1379873491652,0.853767
1379873551652,0.859029
1379873611652,0.854107
1379873671652,0.857161
1379873731652,0.856693
1379873791652,0.866258
1379873851652,0.861277
1379873911652,0.856650
1379873971652,0.859248
1379874031652,0.855692
1379874091652,0.851077
1379874151652,0.855389
1379874211652,0.854153
1379874271652,0.858842
1379874331652,0.856976
1379874391652,0.861600
1379874451652,0.859865
1379874511652,0.854350
1379874571652,0.861264
1379874631652,0.867080
1379874691652,0.858349
1379874751652,0.854721
1379874811652,0.855213
1379874871652,0.858651
1379874931652,0.862988
1379874991652,0.861497
1379875051652,0.858928
1379875111652,0.855008
1379875171652,0.856849
1379875231652,0.852203
1379875291652,0.853064
1379875351652,0.857756
1379875411652,0.862567
1379875471652,0.857044
1379875531652,0.854547
1379875591652,0.855550
1379875651652,0.850765
1379875711652,0.859897
1379875771652,0.850535
1379875831652,0.858586
1379875891652,0.856266
1379875951652,0.854161
1379876011652,0.859460
1379876071652,0.859705
1379876131652,0.857159
1379876191652,0.856619
1379876251652,0.854375
1379876311652,0.849720
1379876371652,0.855929
1379876431665,0.861676
1379876491665,0.862861
1379876551665,0.856790
1379876611665,0.863699
1379876671665,0.852951
1379876731665,0.858708
1379876791665,0.855243
1379876851665,0.860349
1379876911665,0.862671
1379876971665,0.854260
1379877031665,0.862423
1379877091665,0.855685
1379877151665,0.862963
1379877211665,0.857891
1379877271665,0.856042
1379877331665,0.858292
1379877391665,0.850367
1379877451665,0.860795
1379877511665,0.861124
1379877571665,0.860069
1379877631665,0.856726
1379877691665,0.862315
1379877751665,0.855083
1379877811665,0.866266
1379877871665,0.856941
1379877931665,0.861339
1379877991665,0.860259
1379878051665,0.856062
1379878111665,0.856234
1379878171665,0.857704
1379878231665,0.858747
1379878291665,0.855637
1379878351665,0.860302
1379878411665,0.862373
1379878471665,0.861796
1379878531665,0.866957
1379878591665,0.855560
1379878651665,0.856630
1379878711665,0.856198
1379878771665,0.856100
1379878831665,0.858950
1379878891665,0.859980
1379878951665,0.860816
1379879011665,0.852675
1379879071665,0.852621
1379879131665,0.860202
1379879191665,0.857660
1379879251665,0.861355
1379879311665,0.864031
1379879371665,0.853296
1379879431665,0.857919
1379879491665,0.855643
1379879551665,0.863806
1379879611665,0.849900
1379879671665,0.862083
1379879731665,0.852112
1379879791665,0.850009
1379879851665,0.859951
1379879911665,0.859246
1379879971665,0.860719
1379880031678,0.858623
1379880091678,0.855027
1379880151678,0.859657
1379880211678,0.856915
1379880271678,0.853289
1379880331678,0.859832
1379880391678,0.851501
1379880451678,0.859815
1379880511678,0.858277
1379880571678,0.853422
1379880631678,0.855195
1379880691678,0.860609
1379880751678,0.864379
1379880811678,0.861372
1379880871678,0.858429
1379880931678,0.859626
1379880991678,0.862965
1379881051678,0.857689
1379881111678,0.853668
1379881171678,0.857477
1379881231678,0.861990
1379881291678,0.855011
1379881351678,0.861045
1379881411678,0.861344
1379881471678,0.859862
1379881531678,0.859118
1379881591678,0.859378
1379881651678,0.860113
1379881711678,0.859703
1379881771678,0.852935
1379881831678,0.850337
1379881891678,0.863881
1379881951678,0.861907
1379882011678,0.854336
1379882071678,0.861421
1379882131678,0.863437
1379882191678,0.864132
1379882251678,0.859270
1379882311678,0.857393
1379882371678,0.857695
1379882431678,0.863627
1379882491678,0.868304
1379882551678,0.860995
1379882611678,0.860272
1379882671678,0.854512
1379882731678,0.855681
1379882791678,0.856412
1379882851678,0.857844
1379882911678,0.852928
1379882971678,0.853633
1379883031678,0.860808
1379883091678,0.857448
1379883151678,0.856245
1379883211678,0.865992
1379883271678,0.850167
1379883331678,0.859183
1379883391678,0.857294
1379883451678,0.864986
1379883511678,0.855042
1379883571678,0.861114
1379883631690,0.866323
1379883691690,0.872409
1379883751690,0.859036
1379883811690,0.856973
1379883871690,0.859995
1379883931690,0.851668
1379883991690,0.863085
1379884051690,0.854518
1379884111690,0.864457
1379884171690,0.850928
1379884231690,0.853482
1379884291690,0.855483
1379884351690,0.861421
1379884411690,0.853665
1379884471690,0.858933
1379884531690,0.853494
1379884591690,0.864075
1379884651690,0.859355
1379884711690,0.862045
1379884771690,0.860188
1379884831690,0.860272
1379884891690,0.850657
1379884951690,0.859391
1379885011690,0.864655
1379885071690,0.852749
1379885131690,0.848400
1379885191690,0.862500
1379885251690,0.856784
1379885311690,0.853971
1379885371690,0.863426
1379885431690,0.856355
1379885491690,0.853309
1379885551690,0.855978
1379885611690,0.859914
1379885671690,0.853430
1379885731690,0.860906
1379885791690,0.855824
1379885851690,0.856722
1379885911690,0.853010
1379885971690,0.859687
1379886031690,0.859511
1379886091690,0.850940
1379886151690,0.860483
1379886211690,0.859408
1379886271690,0.857632
1379886331690,0.851452
1379886391690,0.857979
1379886451690,0.859930
1379886511690,0.853819
1379886571690,0.852862
1379886631690,0.859048
1379886691690,0.856747
1379886751690,0.855254
1379886811690,0.855895
1379886871690,0.850049
1379886931690,0.862132
1379886991690,0.855096
1379887051690,0.857353
1379887111690,0.847772
1379887171690,0.849955
1379887231702,0.846161
1379887291702,0.855158
1379887351702,0.849513
1379887411702,0.857583
1379887471702,0.857947
1379887531702,0.859485
1379887591702,0.853244
1379887651702,0.851510
1379887711702,0.854349
1379887771702,0.849726
1379887831702,0.849738
1379887891702,0.857864
1379887951702,0.855940
1379888011702,0.858989
1379888071702,0.855422
1379888131702,0.849892
1379888191702,0.850826
1379888251702,0.861019
1379888311702,0.861178
1379888371702,0.861858
1379888431702,0.860857
1379888491702,0.854881
1379888551702,0.852098
1379888611702,0.857470
1379888671702,0.852249
1379888731702,0.851823
1379888791702,0.847395
1379888851702,0.855916
1379888911702,0.848323
1379888971702,0.848277
1379889031702,0.854117
1379889091702,0.850983
1379889151702,0.850008
1379889211702,0.852333
1379889271702,0.842624
1379889331702,0.858578
1379889391702,0.856788
1379889451702,0.851363
1379889511702,0.856596
1379889571702,0.852267
1379889631702,0.858852
1379889691702,0.857268
1379889751702,0.860213
1379889811702,0.853037
1379889871702,0.853741
1379889931702,0.859754
1379889991702,0.851835
1379890051702,0.859483
1379890111702,0.856880
1379890171702,0.855356
1379890231702,0.859989
1379890291702,0.862464
1379890351702,0.860849
1379890411702,0.854055
1379890471702,0.860594
1379890531702,0.850947
1379890591702,0.856856
1379890651702,0.855165
1379890711702,0.853082
1379890771702,0.846722
1379890831714,0.850175
1379890891714,0.851629
1379890951714,0.859326
1379891011714,0.853671
1379891071714,0.851749
1379891131714,0.853067
1379891191714,0.852278
1379891251714,0.856698
1379891311714,0.856827
1379891371714,0.851933
1379891431714,0.854030
1379891491714,0.859501
1379891551714,0.857990
1379891611714,0.859723
1379891671714,0.848507
1379891731714,0.852166
1379891791714,0.853524
1379891851714,0.850393
1379891911714,0.850651
1379891971714,0.845515
1379892031714,0.864542
1379892091714,0.852752
1379892151714,0.851295
1379892211714,0.849716
1379892271714,0.855959
1379892331714,0.854909
1379892391714,0.863473
1379892451714,0.856160
1379892511714,0.855051
1379892571714,0.857301
1379892631714,0.857923
1379892691714,0.860313
1379892751714,0.852906
1379892811714,0.852029
1379892871714,0.852581
1379892931714,0.859520
1379892991714,0.853169
1379893051714,0.862081
1379893111714,0.857465
1379893171714,0.859889
1379893231714,0.856567
1379893291714,0.858399
1379893351714,0.850881
1379893411714,0.859964
1379893471714,0.858637
1379893531714,0.861485
1379893591714,0.867366
1379893651714,0.858678
1379893711714,0.859799
1379893771714,0.859779
1379893831714,0.859094
1379893891714,0.853461
1379893951714,0.856094
1379894011714,0.857296
1379894071714,0.860021
1379894131714,0.854949
1379894191714,0.854493
1379894251714,0.851923
1379894311714,0.854022
1379894371714,0.844788