1379894431725,0.850493
1379894491725,0.856205
1379894551725,0.851053
1379894611725,0.856532
1379894671725,0.851995
1379894731725,0.857709
1379894791725,0.846434
1379894851725,0.844087
1379894911725,0.849909
1379894971725,0.844452
1379895031725,0.852033
1379895091725,0.846582
1379895151725,0.857774
1379895211725,0.855457
1379895271725,0.851957
1379895331725,0.850537
1379895391725,0.848556
1379895451725,0.844843
1379895511725,0.857229
1379895571725,0.853960
1379895631725,0.846163
1379895691725,0.843740
1379895751725,0.852252
1379895811725,0.846708
1379895871725,0.848395
1379895931725,0.854224
1379895991725,0.854679
1379896051725,0.845849
1379896111725,0.850802
1379896171725,0.853040
1379896231725,0.852367
1379896291725,0.852463
1379896351725,0.847798
1379896411725,0.847995
1379896471725,0.851461
1379896531725,0.848083
1379896591725,0.852955
1379896651725,0.851884
1379896711725,0.852978
1379896771725,0.848000
1379896831725,0.851236
1379896891725,0.849180
1379896951725,0.842134
1379897011725,0.852141
1379897071725,0.846789
1379897131725,0.846415
1379897191725,0.847448
1379897251725,0.854496
1379897311725,0.859688
1379897371725,0.847660
1379897431725,0.853320
1379897491725,0.848841
1379897551725,0.849851
1379897611725,0.849272
1379897671725,0.850360
1379897731725,0.849684
1379897791725,0.851297
1379897851725,0.850480
1379897911725,0.854628
1379897971725,0.848349
1379898031736,0.851450
1379898091736,0.858885
1379898151736,0.847648
1379898211736,0.851101
1379898271736,0.851974
1379898331736,0.850520
1379898391736,0.861627
1379898451736,0.849116
1379898511736,0.853326
1379898571736,0.847587
1379898631736,0.854961
1379898691736,0.857438
1379898751736,0.855348
1379898811736,0.849650
1379898871736,0.850204
1379898931736,0.855452
1379898991736,0.846029
1379899051736,0.849636
1379899111736,0.850253
1379899171736,0.845176
1379899231736,0.857228
1379899291736,0.853157
1379899351736,0.853020
1379899411736,0.850992
1379899471736,0.860581
1379899531736,0.860466
1379899591736,0.861597
1379899651736,0.854593
1379899711736,0.858328
1379899771736,0.853007
1379899831736,0.856695
1379899891736,0.854123
1379899951736,0.857145
1379900011736,0.857286
1379900071736,0.854811
1379900131736,0.857323
1379900191736,0.859170
1379900251736,0.856434
1379900311736,0.852950
1379900371736,0.856034
1379900431736,0.855193
1379900491736,0.859009
1379900551736,0.856946
1379900611736,0.855590
1379900671736,0.851971
1379900731736,0.858152
1379900791736,0.847997
1379900851736,0.860155
1379900911736,0.848278
1379900971736,0.856294
1379901031736,0.856165
1379901091736,0.855797
1379901151736,0.862662
1379901211736,0.865440
1379901271736,0.867570
1379901331736,0.859442
1379901391736,0.859439
1379901451736,0.857394
1379901511736,0.859151
1379901571736,0.859958
1379901631747,0.862099
1379901691747,0.865124
1379901751747,0.863531
1379901811747,0.861670
1379901871747,0.867246
1379901931747,0.855223
1379901991747,0.860391
1379902051747,0.858670
1379902111747,0.856132
1379902171747,0.856809
1379902231747,0.856923
1379902291747,0.864786
1379902351747,0.849827
1379902411747,0.857783
1379902471747,0.854184
1379902531747,0.854979
1379902591747,0.861279
1379902651747,0.856717
1379902711747,0.856418
1379902771747,0.859461
1379902831747,0.857634
1379902891747,0.858915
1379902951747,0.858078
1379903011747,0.863839
1379903071747,0.865212
1379903131747,0.851169
1379903191747,0.858629
1379903251747,0.857059
1379903311747,0.856015
1379903371747,0.849957
1379903431747,0.853334
1379903491747,0.859035
1379903551747,0.860321
1379903611747,0.858249
1379903671747,0.852909
1379903731747,0.854909
1379903791747,0.851526
1379903851747,0.854904
1379903911747,0.855984
1379903971747,0.858129
1379904031747,0.856208
1379904091747,0.859924
1379904151747,0.863340
1379904211747,0.863650
1379904271747,0.859172
1379904331747,0.859937
1379904391747,0.863883
1379904451747,0.868453
1379904511747,0.860476
1379904571747,0.864773
1379904631747,0.867256
1379904691747,0.863594
1379904751747,0.856150
1379904811747,0.861404
1379904871747,0.862110
1379904931747,0.862375
1379904991747,0.856617
1379905051747,0.856086
1379905111747,0.857822
1379905171747,0.860088
1379905231757,0.855659
1379905291757,0.855538
1379905351757,0.856320
1379905411757,0.855416
1379905471757,0.849706
1379905531757,0.851553
1379905591757,0.857874
1379905651757,0.852133
1379905711757,0.858621
1379905771757,0.853880
1379905831757,0.846761
1379905891757,0.853527
1379905951757,0.845559
1379906011757,0.848081
1379906071757,0.845548
1379906131757,0.858540
1379906191757,0.850424
1379906251757,0.849956
1379906311757,0.856854
1379906371757,0.849345
1379906431757,0.844336
1379906491757,0.846273
1379906551757,0.849741
1379906611757,0.857154
1379906671757,0.843708
1379906731757,0.848619
1379906791757,0.855837
1379906851757,0.846417
1379906911757,0.851357
1379906971757,0.849394
1379907031757,0.852925
1379907091757,0.852526
1379907151757,0.850812
1379907211757,0.850640
1379907271757,0.851473
1379907331757,0.855532
1379907391757,0.847690
1379907451757,0.849034
1379907511757,0.860088
1379907571757,0.849750
1379907631757,0.846573
1379907691757,0.850745
1379907751757,0.846892
1379907811757,0.848689
1379907871757,0.854621
1379907931757,0.848260
1379907991757,0.847085
1379908051757,0.859426
1379908111757,0.854858
1379908171757,0.854498
1379908231757,0.851500
1379908291757,0.840920
1379908351757,0.846000
1379908411757,0.853055
1379908471757,0.850307
1379908531757,0.847502
1379908591757,0.841091
1379908651757,0.851296
1379908711757,0.845812
1379908771757,0.870277
1379908831785,0.849806
1379908891785,0.847091
1379908951785,0.847489
1379909011785,0.849510
1379909071785,0.846514
1379909131785,0.847182
1379909191785,0.847447
1379909251785,0.853326
1379909311785,0.844040
1379909371785,0.845951
1379909431785,0.845654
1379909491785,0.851968
1379909551785,0.846440
1379909611785,0.847868
1379909671785,0.842577
1379909731785,0.851069
1379909791785,0.847421
1379909851785,0.847984
1379909911785,0.847038
1379909971785,0.855078
1379910031785,0.842580
1379910091785,0.844789
1379910151785,0.849177
1379910211785,0.848962
1379910271785,0.849798
1379910331785,0.847671
1379910391785,0.842577
1379910451785,0.845911
1379910511785,0.850736
1379910571785,0.850055
1379910631785,0.851526
1379910691785,0.839494
1379910751785,0.855001
1379910811785,0.846351
1379910871785,0.844450
1379910931785,0.848886
1379910991785,0.847589
1379911051785,0.853420
1379911111785,0.842958
1379911171785,0.850074
1379911231785,0.846714
1379911291785,0.848390
1379911351785,0.849250
1379911411785,0.846350
1379911471785,0.848311
1379911531785,0.851308
1379911591785,0.843505
1379911651785,0.849402
1379911711785,0.842093
1379911771785,0.845096
1379911831785,0.844948
1379911891785,0.856647
1379911951785,0.842905
1379912011785,0.856542
1379912071785,0.850013
1379912131785,0.851759
1379912191785,0.851628
1379912251785,0.846332
1379912311785,0.855918
1379912371785,0.852513
1379912431795,0.851304
1379912491795,0.849777
1379912551795,0.853114
1379912611795,0.848399
1379912671795,0.848759
1379912731795,0.849018
1379912791795,0.852521
1379912851795,0.850978
1379912911795,0.856183
1379912971795,0.850194
1379913031795,0.847987
1379913091795,0.849207
1379913151795,0.854439
1379913211795,0.859940
1379913271795,0.849822
1379913331795,0.856902
1379913391795,0.856137
1379913451795,0.857438
1379913511795,0.858734
1379913571795,0.860287
1379913631795,0.855238
1379913691795,0.856996
1379913751795,0.857100
1379913811795,0.858447
1379913871795,0.852298
1379913931795,0.859682
1379913991795,0.858734
1379914051795,0.859618
1379914111795,0.855863
1379914171795,0.856992
1379914231795,0.854046
1379914291795,0.856750
1379914351795,0.849306
1379914411795,0.852923
1379914471795,0.851684
1379914531795,0.853194
1379914591795,0.850273
1379914651795,0.851466
1379914711795,0.856934
1379914771795,0.844509
1379914831795,0.855942
1379914891795,0.858256
1379914951795,0.852955
1379915011795,0.853226
1379915071795,0.851871
1379915131795,0.855808
1379915191795,0.863446
1379915251795,0.855714
1379915311795,0.851912
1379915371795,0.857630
1379915431795,0.848609
1379915491795,0.846448
1379915551795,0.844323
1379915611795,0.852799
1379915671795,0.848477
1379915731795,0.856308
1379915791795,0.853606
1379915851795,0.848735
1379915911795,0.845444
1379915971795,0.851131
1379916031806,0.858252
1379916091806,0.854040
1379916151806,0.844050
1379916211806,0.853294
1379916271806,0.843255
1379916331806,0.851283
1379916391806,0.846275
1379916451806,0.844731
1379916511806,0.845587
1379928211837,0.846608
1379928271837,0.849767
1379928331837,0.850242
1379928391837,0.847062
1379928451837,0.847006
1379928511837,0.848458
1379928571837,0.855732
1379928631837,0.853776
1379928691837,0.849177
1379928751837,0.844973
1379928811837,0.839867
1379928871837,0.845874
1379928931837,0.844944
1379928991837,0.841520
1379929051837,0.847364
1379929111837,0.840245
1379929171837,0.844758
1379929231837,0.841957
1379929291837,0.843746
1379929351837,0.851617
1379929411837,0.848121
1379929471837,0.842228
1379929531837,0.851223
1379929591837,0.844016
1379929651837,0.846823
1379929711837,0.846256
1379929771837,0.850035
1379929831837,0.847364
1379929891837,0.852501
1379929951837,0.848134
1379930011837,0.842009
1379930071837,0.850514
1379930131837,0.837413
1379930191837,0.837680
1379930251837,0.849491
1379930311837,0.850945
1379930371837,0.847849
1379930431849,0.853788
1379930491849,0.849375
1379930551849,0.840948
1379930611849,0.847005
1379930671849,0.852896
1379930731849,0.852716
1379930791849,0.847070
1379930851849,0.850927
1379930911849,0.857880
1379930971849,0.854086
1379931031849,0.855508
1379931091849,0.849436
1379931151849,0.851774
1379931211849,0.850315
1379931271849,0.850850
1379931331849,0.857920
1379931391849,0.846354
1379931451849,0.853492
1379931511849,0.856903
1379931571849,0.856409
1379931631849,0.853160
1379931691849,0.850684
1379931751849,0.851260
1379931811849,0.852463
1379931871849,0.855034
1379931931849,0.852162
1379931991849,0.853700
1379932051849,0.853817
1379932111849,0.850217
1379932171849,0.846336
1379932231849,0.848347
1379932291849,0.849332
1379932351849,0.840555
1379932411849,0.853522
1379932471849,0.857022
1379932531849,0.845710
1379932591849,0.851785
1379932651849,0.853812
1379932711849,0.855189
1379932771849,0.844954
1379932831849,0.862877
1379932891849,0.848699
1379932951849,0.845794
1379933011849,0.848073
1379933071849,0.851902
1379933131849,0.851960
1379933191849,0.848280
1379933251849,0.848391
1379933311849,0.850902
1379933371849,0.849723
1379933431849,0.842556
1379933491849,0.846326
1379933551849,0.854724
1379933611849,0.853562
1379933671849,0.850815
1379933731849,0.843267
1379933791849,0.849099
1379933851849,0.844801
1379933911849,0.850097
1379933971849,0.846698
1379934031860,0.840495
1379934091860,0.842587
1379934151860,0.847414
1379934211860,0.851920
1379934271860,0.843729
1379934331860,0.845506
1379934391860,0.843790
1379934451860,0.854911
1379934511860,0.849690
1379934571860,0.851542
1379934631860,0.851205
1379934691860,0.849459
1379934751860,0.843298
1379934811860,0.847745
1379934871860,0.835441
1379934931860,0.836241
1379934991860,0.844646
1379935051860,0.838810
1379935111860,0.845669
1379935171860,0.845837
1379935231860,0.842572
1379935291860,0.846479
1379935351860,0.840612
1379935411860,0.847647
1379935471860,0.841975
1379935531860,0.842264
1379935591860,0.841186
1379935651860,0.847564
1379935711860,0.837763
1379935771860,0.844884
1379935831860,0.845650
1379935891860,0.852098
1379935951860,0.850787
1379936011860,0.845454
1379936071860,0.844557
1379936131860,0.845093
1379936191860,0.839938
1379936251860,0.841151
1379936311860,0.846124
1379936371860,0.839728
1379936431860,0.842078
1379936491860,0.841115
1379936551860,0.840579
1379936611860,0.840158
1379936671860,0.842698
1379936731860,0.838334
1379936791860,0.838353
1379936851860,0.844553
1379936911860,0.831324
1379936971860,0.841334
1379937031860,0.837591
1379937091860,0.846089
1379937151860,0.835493
1379937211860,0.839901
1379937271860,0.843018
1379937331860,0.842711
1379937391860,0.840572
1379937451860,0.836446
1379937511860,0.837706
1379937571860,0.837576
1379937631872,0.838768
1379937691872,0.842225
1379937751872,0.846137
1379937811872,0.847603
1379937871872,0.838068
1379937931872,0.844037
1379937991872,0.847220
1379938051872,0.842623
1379938111872,0.833057
1379938171872,0.841326
1379938231872,0.834242
1379938291872,0.839489
1379938351872,0.846956
1379938411872,0.842836
1379938471872,0.841312
1379938531872,0.832591
1379938591872,0.846177
1379938651872,0.835207
1379938711872,0.839086
1379938771872,0.843418
1379938831872,0.834959
1379938891872,0.841800
1379938951872,0.842837
1379939011872,0.842658
1379939071872,0.838067
1379939131872,0.840445
1379939191872,0.838125
1379939251872,0.843453
1379939311872,0.838545
1379939371872,0.847206
1379939431872,0.849996
1379939491872,0.837694
1379939551872,0.841760
1379939611872,0.829836
1379939671872,0.837355
1379939731872,0.832581
1379939791872,0.839799
1379939851872,0.832689
1379939911872,0.842829
1379939971872,0.841568
1379940031872,0.836232
1379940091872,0.848808
1379940151872,0.841469
1379940211872,0.840080
1379940271872,0.843095
1379940331872,0.838733
1379940391872,0.833620
1379940451872,0.839533
1379940511872,0.841987
1379940571872,0.840107
1379940631872,0.838319
1379940691872,0.837821
1379940751872,0.842466
1379940811872,0.833351
1379940871872,0.842792
1379940931872,0.836976
1379940991872,0.833354
1379941051872,0.833234
1379941111872,0.839524
1379941171872,0.842440
1379941231884,0.843289
1379941291884,0.839574
1379941351884,0.842144
1379941411884,0.846914
1379941471884,0.839038
1379941531884,0.844041
1379941591884,0.844871
1379941651884,0.836140
1379941711884,0.844102
1379941771884,0.830362
1379941831884,0.840704
1379941891884,0.833893
1379942431884,0.833354
1379942491884,0.836979
1379942551884,0.835641
1379942611884,0.838229
1379942671884,0.837333
1379942731884,0.842571
1379942791884,0.843719
1379942851884,0.839937
1379942911884,0.839650
1379942971884,0.833534
1379943031884,0.838971
1379943091884,0.846703
1379943151884,0.844715
1379943211884,0.839752
1379943271884,0.839337
1379943331884,0.841225
1379943391884,0.834622
1379943451884,0.841859
1379943511884,0.844355
1379943571884,0.844393
1379943631884,0.837246
1379943691884,0.835801
1379943751884,0.836359
1379943811884,0.843808
1379943871884,0.840042
1379943931884,0.833845
1379943991884,0.840866
1379944051884,0.847018
1379944111884,0.837273
1379944171884,0.835574
1379944231884,0.839227
1379944291884,0.838765
1379944351884,0.840299
1379944411884,0.845193
1379944471884,0.841486
1379944531884,0.838242
1379944591884,0.848822
1379944651884,0.849111
1379944711884,0.835910
1379944771884,0.848598
1379944831897,0.842436
1379944891897,0.838613
1379944951897,0.838054
1379945011897,0.839553
1379945071897,0.841689
1379945131897,0.835015
1379945191897,0.837056
1379945251897,0.840414
1379945311897,0.835485
1379945371897,0.838543
1379945431897,0.836283
1379945491897,0.835468
1379945551897,0.845482
1379945611897,0.843161
1379945671897,0.837399
1379945731897,0.837246
1379945791897,0.839306
1379945851897,0.840157
1379945911897,0.842371
1379945971897,0.841432
1379946031897,0.842151
1379946091897,0.841350
1379946151897,0.845599
1379946211897,0.837343
1379946271897,0.841872
1379946331897,0.837558
1379946391897,0.840772
1379946451897,0.837829
1379946511897,0.839526
1379946571897,0.842073
1379946631897,0.843350
1379946691897,0.843140
1379946751897,0.840441
1379946811897,0.843100
1379946871897,0.837559
1379946931897,0.839102
1379946991897,0.841794
1379947051897,0.839857
1379947111897,0.836869
1379947171897,0.841303
1379947231897,0.838119
1379947291897,0.838318
1379947351897,0.839295
1379947411897,0.846584
1379947471897,0.830650
1379947531897,0.833652
1379947591897,0.842527
1379947651897,0.837425
1379947711897,0.835103
1379947771897,0.842087
1379947831897,0.838420
1379947891897,0.837376
1379947951897,0.837937
1379948011897,0.840348
1379948071897,0.839202
1379948131897,0.845283
1379948191897,0.844768
1379948251897,0.844366
1379948311897,0.837310
1379948371897,0.836055
1379948431909,0.837874
1379948491909,0.844296
1379948551909,0.838835
1379948611909,0.843309
1379948671909,0.836352
1379948731909,0.839781
1379948791909,0.845819
1379948851909,0.842968
1379948911909,0.840247
1379948971909,0.843298
1379949031909,0.830718
1379949091909,0.840461
1379949151909,0.849063
1379949211909,0.852100
1379949271909,0.826011
1379949331909,0.836482
1379949391909,0.840437
1379949451909,0.839066
1379949511909,0.846214
1379949571909,0.840040
1379949631909,0.847079
1379949691909,0.835650
1379949751909,0.843004
1379949811909,0.830341
1379949871909,0.836699
1379949931909,0.843131
1379949991909,0.840273
1379950051909,0.835777
1379950111909,0.844548
1379950171909,0.843004
1379950231909,0.834982
1379950291909,0.845763
1379950351909,0.839561
1379950411909,0.834734
1379950471909,0.847607
1379950531909,0.843647
1379950591909,0.837177
1379950651909,0.833968
1379950711909,0.838158
1379950771909,0.836923
1379950831909,0.839496
1379950891909,0.838714
1379950951909,0.846851
1379951011909,0.835823
1379951071909,0.833659
1379951131909,0.842335
1379951191909,0.846171
1379951251909,0.843572
1379951311909,0.839406
1379951371909,0.835068
1379951431909,0.842945
1379951491909,0.849814
1379951551909,0.841749
1379951611909,0.835111
1379951671909,0.837588
1379951731909,0.839706
1379951791909,0.844944
1379951851909,0.831760
1379951911909,0.842104
1379951971909,0.834251
1379952031922,0.841517
1379952091922,0.849771
1379952151922,0.837907
1379952211922,0.842021
1379952271922,0.838189
1379952331922,0.841857
1379952391922,0.833844
1379952451922,0.840494
1379952511922,0.843983
1379952571922,0.831814
1379952631922,0.845251
1379952691922,0.835709
1379952751922,0.837464
1379952811922,0.839866
1379952871922,0.843267
1379952931922,0.839485
1379952991922,0.843042
1379953051922,0.839557
1379953111922,0.836366
1379953171922,0.840762
1379953231922,0.838962
1379953291922,0.847339
1379953351922,0.842647
1379953411922,0.842535
1379953471922,0.834371
1379953531922,0.838538
1379953591922,0.840491
1379953651922,0.839046
1379953711922,0.832810
1379953771922,0.850335
1379953831922,0.837957
1379953891922,0.843459
1379953951922,0.841516
1379954011922,0.832045
1379954071922,0.845103
1379954131922,0.838877
1379954191922,0.839965
1379954251922,0.839175
1379954311922,0.831925
1379954371922,0.840945
1379954431922,0.837547
1379954491922,0.838223
1379954551922,0.834909
1379954611922,0.839657
1379954671922,0.836884
1379954731922,0.844163
1379954791922,0.841055
1379954851922,0.845178
1379954911922,0.846817
1379954971922,0.830421
1379955031922,0.836082
1379955091922,0.846179
1379955151922,0.843012
1379955211922,0.839914
1379955271922,0.837646
1379955331922,0.837044
1379955391922,0.835257
1379955451922,0.838400
1379955511922,0.844210
1379955571922,0.844842
1379955631935,0.836870
1379955691935,0.846697
1379955751935,0.843861
1379955811935,0.843616
1379955871935,0.841591
1379955931935,0.840782
1379955991935,0.842226
1379956051935,0.837674
1379956111935,0.845752
1379956171935,0.836108
1379956231935,0.839813
1379956291935,0.846716
1379956351935,0.835455
1379956411935,0.843465
1379956471935,0.833691
1379956531935,0.834474
1379956591935,0.843288
1379956651935,0.838887
1379956711935,0.841884
1379956771935,0.841411
1379956831935,0.837076
1379956891935,0.839184
1379956951935,0.835719
1379957011935,0.837767
1379957071935,0.829661
1379957131935,0.836686
1379957191935,0.841537
1379957251935,0.835276
1379957311935,0.836695
1379957371935,0.840033
1379957431935,0.844697
1379957491935,0.837546
1379957551935,0.841477
1379957611935,0.839741
1379957671935,0.846247
1379957731935,0.844571
1379957791935,0.840588
1379957851935,0.841953
1379957911935,0.837157
1379957971935,0.837380
1379958031935,0.842508
1379958091935,0.842700
1379958151935,0.843270
1379958211935,0.838976
1379958271935,0.842029
1379958331935,0.842050
1379958391935,0.831651
1379958451935,0.839887
1379958511935,0.836246
1379958571935,0.839844
1379958631935,0.842883
1379958691935,0.845172
1379958751935,0.843925
1379958811935,0.846039
1379958871935,0.845093
1379958931935,0.855073
1379958991935,0.838118
1379959051935,0.849084
1379959111935,0.848221
1379959171935,0.840203
1379959231948,0.844357
1379959291948,0.835698
1379959351948,0.844974
1379959411948,0.841075
1379959471948,0.844709
1379959531948,0.843477
1379959591948,0.849627
1379959651948,0.838587
1379959711948,0.841097
1379959771948,0.846871
1379959831948,0.843497
1379959891948,0.842149
1379959951948,0.839755
1379960011948,0.843372
1379960071948,0.842724
1379960131948,0.840224
1379960191948,0.833967
1379960251948,0.837901
1379960311948,0.843893
1379960371948,0.850434
1379960431948,0.844006
1379960491948,0.843538
1379960551948,0.838414
1379960611948,0.843626
1379960671948,0.837626
1379960731948,0.840294
1379960791948,0.837732
1379960851948,0.840119
1379960911948,0.836708
1379960971948,0.833971
1379961031948,0.832962
1379961091948,0.834703
1379961151948,0.841664
1379961211948,0.844962
1379961271948,0.838959
1379961331948,0.834101
1379961391948,0.835678
1379961451948,0.836146
1379961511948,0.835654
1379961571948,0.834059
1379961631948,0.839006
1379961691948,0.833294
1379961751948,0.837116
1379961811948,0.833414
1379961871948,0.840515
1379961931948,0.836556
1379961991948,0.836931
1379962051948,0.839331
1379962111948,0.843934
1379962171948,0.843257
1379962231948,0.839888
1379962291948,0.830920
1379962351948,0.836857
1379962411948,0.836444
1379962471948,0.833247
1379962531948,0.832772
1379962591948,0.832329
1379962651948,0.840927
1379962711948,0.842601
1379962771948,0.841019
1379962831960,0.840471
1379962891960,0.842340
1379962951960,0.831813
1379963011960,0.843219
1379963071960,0.834776
1379963131960,0.840198
1379963191960,0.835846
1379963251960,0.838917
1379963311960,0.843733
1379963371960,0.835552
1379963431960,0.838924
1379963491960,0.845133
1379963551960,0.846425
1379963611960,0.845607
1379963671960,0.842293
1379963731960,0.838458
1379963791960,0.841546
1379963851960,0.842682
1379963911960,0.841355
1379963971960,0.844689
1379964031960,0.842757
1379964091960,0.846750
1379964151960,0.845362
1379964211960,0.840659
1379964271960,0.859308
1379964331960,0.834721
1379964391960,0.845557
1379964451960,0.837470
1379964511960,0.836477
1379964571960,0.836891
1379964631960,0.842686
1379964691960,0.835843
1379964751960,0.833562
1379964811960,0.835087
1379964871960,0.844661
1379964931960,0.840652
1379964991960,0.842972
1379965051960,0.841233
1379965111960,0.842821
1379965171960,0.844489
1379965231960,0.841576
1379965291960,0.847296
1379965351960,0.844753
1379965411960,0.847152
1379965471960,0.843267
1379965531960,0.845192
1379965591960,0.845595
1379965651960,0.841688
1379965711960,0.840365
1379965771960,0.841793
1379965831960,0.845989
1379965891960,0.840347
1379965951960,0.840981
1379966011960,0.838768
1379966071960,0.834695
1379966131960,0.840533
1379966191960,0.838754
1379966251960,0.844331
1379966311960,0.840893
1379966371960,0.837519
1379966431973,0.844011
1379966491973,0.835507
1379966551973,0.830823
1379966611973,0.831982
1379966671973,0.829713
1379966731973,0.837789
1379966791973,0.833203
1379966851973,0.836272
1379966911973,0.830182
1379966971973,0.832809
1379967031973,0.837445
1379967091973,0.832788
1379967151973,0.839991
1379967211973,0.837569
1379967271973,0.835348
1379967331973,0.834664
1379967391973,0.832516
1379967451973,0.836594
1379967511973,0.841574
1379967571973,0.836115
1379967631973,0.830349
1379967691973,0.834204
1379967751973,0.837296
1379967811973,0.835501
1379967871973,0.839223
1379967931973,0.836165
1379967991973,0.826355
1379968051973,0.835252
1379968111973,0.836104
1379968171973,0.833261
1379968231973,0.836363
1379968291973,0.832883
1379968351973,0.838372
1379968411973,0.823505
1379968471973,0.830313
1379968531973,0.838938
1379968591973,0.834185
1379968651973,0.836823
1379968711973,0.834432
1379968771973,0.841072
1379968831973,0.836982
1379968891973,0.833962
1379968951973,0.826518
1379969011973,0.843381
1379969071973,0.837720
1379969131973,0.841925
1379969191973,0.834385
1379969251973,0.834499
1379969311973,0.834864
1379969371973,0.837228
1379969431973,0.843147
1379969491973,0.845956
1379969551973,0.833257
1379969611973,0.842576
1379969671973,0.845681
1379969731973,0.831334
1379969791973,0.842315
1379969851973,0.837918
1379969911973,0.850094
1379969971973,0.841296
1379970031985,0.843799
1379970091985,0.842525
1379970151985,0.844729
1379970211985,0.849817
1379970271985,0.837820
1379970331985,0.840411
1379970391985,0.840642
1379970451985,0.841689
1379970511985,0.839206
1379970571985,0.835804
1379970631985,0.838949
1379970691985,0.823666
1379970751985,0.841569
1379970811985,0.837508
1379970871985,0.838229
1379970931985,0.834446
1379970991985,0.838429
1379971051985,0.843907
1379971111985,0.841708
1379971171985,0.834462
1379971231985,0.842700
1379971291985,0.841422
1379971351985,0.844517
1379971411985,0.835125
1379971471985,0.838989
1379971531985,0.839969
1379971591985,0.832312
1379971651985,0.836081
1379971711985,0.842773
1379971771985,0.841434
1379971831985,0.840617
1379971891985,0.835525
1379971951985,0.838614
1379972011985,0.833217
1379972071985,0.833010
1379972131985,0.841166
1379972191985,0.838814
1379972251985,0.832158
1379972311985,0.841860
1379972371985,0.835916
1379972431985,0.831776
1379972491985,0.843226
1379972551985,0.831948
1379972611985,0.841664
1379972671985,0.843280
1379972731985,0.839949
1379972791985,0.842715
1379972851985,0.845591
1379972911985,0.850553
1379972971985,0.847189
1379973031985,0.849947
1379973091985,0.849326
1379973151985,0.855201
1379973211985,0.856786
1379973271985,0.859872
1379973331985,0.854165
1379973391985,0.860744
1379973451985,0.856698
1379973511985,0.859740
1379973571985,0.858595
1379973631997,0.859854
1379973691997,0.858325
1379973751997,0.859780
1379973811997,0.852556
1379973871997,0.857582
1379973931997,0.857300
1379973991997,0.857743
1379974051997,0.849934
1379974111997,0.855726
1379974171997,0.850815
1379974231997,0.856762
1379974291997,0.846733
1379974351997,0.849896
1379974411997,0.850973
1379974471997,0.852656
1379974531997,0.856099
1379974591997,0.848336
1379974651997,0.847079
1379974711997,0.850861
1379974771997,0.856447
1379974831997,0.847183
1379974891997,0.847454
1379974951997,0.842742
1379975011997,0.842263
1379975071997,0.849725
1379975131997,0.848493
1379975191997,0.842032
1379975251997,0.847720
1379975311997,0.844388
1379975371997,0.844716
1379975431997,0.849290
1379975491997,0.845888
1379975551997,0.846156
1379975611997,0.847225
1379975671997,0.847854
1379975731997,0.855733
1379975791997,0.864164
1379975851997,0.860029
1379975911997,0.870860
1379975971997,0.865013
1379976031997,0.862249
1379976091997,0.863548
1379976151997,0.868313
1379976211997,0.866034
1379976271997,0.860066
1379976331997,0.855339
1379976391997,0.865191
1379976451997,0.860482
1379976511997,0.856190
1379976571997,0.850424
1379976631997,0.861428
1379976691997,0.854442
1379976751997,0.853857
1379976811997,0.848757
1379976871997,0.861741
1379976931997,0.851731
1379976991997,0.852070
1379977051997,0.850437
1379977111997,0.845690
1379977171997,0.847064
1379977232009,0.846767
1379977292009,0.849485
1379977352009,0.840191
1379977412009,0.843589
1379977472009,0.840210
1379977532009,0.850919
1379977592009,0.848470
1379977652009,0.843225
1379977712009,0.843476
1379977772009,0.845482
1379977832009,0.840340
1379977892009,0.843385
1379977952009,0.842758
1379978012009,0.836826
1379978072009,0.839356
1379978132009,0.844247
1379978192009,0.834561
1379978252009,0.829820
1379978312009,0.840262
1379978372009,0.842116
1379978432009,0.838688
1379978492009,0.837575
1379978552009,0.833285
1379978612009,0.837282
1379978672009,0.838470
1379978732009,0.837464
1379978792009,0.838546
1379978852009,0.836599
1379978912009,0.842414
1379978972009,0.839679
1379979032009,0.843887
1379979092009,0.833633
1379979152009,0.838371
1379979212009,0.838224
1379979272009,0.824472
1379979332009,0.836574
1379979392009,0.838082
1379979452009,0.835015
1379979512009,0.839619
1379979572009,0.838984
1379979632009,0.831716
1379979692009,0.837407
1379979752009,0.837956
1379979812009,0.837115
1379979872009,0.838729
1379979932009,0.835091
1379979992009,0.839895
1379980052009,0.835123
1379980112009,0.833819
1379980172009,0.834046
1379980232009,0.837698
1379980292009,0.834243
1379980352009,0.834809
1379980412009,0.839280
1379980472009,0.832692
1379980532009,0.826686
1379980592009,0.832195
1379980652009,0.829298
1379980712009,0.839747
1379980772009,0.837805