1380499233690,0.936295
1380499293690,0.928244
1380499353690,0.933822
1380499413690,0.942656
1380499473690,0.942457
1380499533690,0.935866
1380499593690,0.937443
1380499653690,0.934444
1380499713690,0.936836
1380499773690,0.932655
1380499833690,0.934868
1380499893690,0.933439
1380499953690,0.939232
1380500013690,0.933613
1380500073690,0.931840
1380500133690,0.926142
1380500193690,0.934626
1380500253690,0.933882
1380500313690,0.932530
1380500373690,0.926131
1380500433690,0.925012
1380500493690,0.923824
1380500553690,0.932038
1380500613690,0.928768
1380500673690,0.918368
1380500733690,0.932982
1380500793690,0.924904
1380500853690,0.928089
1380500913690,0.922133
1380500973690,0.924504
1380501033690,0.926118
1380501093690,0.924837
1380501153690,0.923130
1380501213690,0.924345
1380501273690,0.921885
1380501333690,0.916978
1380501393690,0.911290
1380501453690,0.923345
1380501513690,0.918110
1380501573690,0.919766
1380501633690,0.913879
1380501693690,0.917670
1380501753690,0.919007
1380501813690,0.915488
1380501873690,0.915290
1380501933690,0.916755
1380501993690,0.915068
1380502053690,0.915276
1380502113690,0.909975
1380502173690,0.915254
1380502233690,0.909124
1380502293690,0.906260
1380502353690,0.905958
1380502413690,0.915173
1380502473690,0.906508
1380502533690,0.903311
1380502593690,0.903941
1380502653690,0.903026
1380502713690,0.908117
1380502773690,0.909397
1380502833700,0.901723
1380502893700,0.905686
1380502953700,0.903449
1380503013700,0.900076
1380503073700,0.898400
1380503133700,0.903148
1380503193700,0.907458
1380503253700,0.898370
1380503313700,0.904783
1380503373700,0.900070
1380503433700,0.907052
1380503493700,0.894250
1380504033700,0.898208
1380504093700,0.888332
1380504153700,0.888675
1380504213700,0.890140
1380504273700,0.892686
1380504333700,0.901826
1380504393700,0.889123
1380504453700,0.891571
1380504513700,0.893418
1380504573700,0.893299
1380504633700,0.890136
1380504693700,0.893353
1380504753700,0.896305
1380504813700,0.894924
1380504873700,0.887231
1380504933700,0.895796
1380504993700,0.895756
1380505053700,0.893104
1380505113700,0.887247
1380505173700,0.890404
1380505233700,0.889955
1380505293700,0.886827
1380505353700,0.897999
1380505413700,0.887738
1380505473700,0.893041
1380505533700,0.893877
1380505593700,0.891587
1380505653700,0.889035
1380505713700,0.889659
1380505773700,0.882198
1380505833700,0.886222
1380505893700,0.882379
1380505953700,0.883975
1380506013700,0.892121
1380506073700,0.877590
1380506133700,0.890305
1380506193700,0.887502
1380506253700,0.887626
1380506313700,0.895788
1380506373700,0.890156
1380506433710,0.883116
1380506493710,0.890775
1380506553710,0.876803
1380506613710,0.884488
1380506673710,0.882731
1380506733710,0.883017
1380506793710,0.889318
1380506853710,0.882450
1380506913710,0.876419
1380506973710,0.887298
1380507033710,0.883318
1380507093710,0.877645
1380507153710,0.883410
1380507213710,0.871791
1380507273710,0.878482
1380507333710,0.878218
1380507393710,0.874318
1380507453710,0.883355
1380507513710,0.882422
1380507573710,0.876446
1380507633710,0.874937
1380507693710,0.886287
1380507753710,0.880042
1380507813710,0.875171
1380507873710,0.889431
1380507933710,0.881250
1380507993710,0.878550
1380508053710,0.880548
1380508113710,0.883134
1380508173710,0.878852
1380508233710,0.882159
1380508293710,0.886960
1380508353710,0.878413
1380508413710,0.883697
1380508473710,0.885771
1380508533710,0.879021
1380508593710,0.880842
1380508653710,0.884446
1380508713710,0.870009
1380508773710,0.879466
1380508833710,0.877628
1380508893710,0.871716
1380508953710,0.874859
1380509013710,0.865956
1380509073710,0.882222
1380509133710,0.880513
1380509193710,0.868550
1380509253710,0.867014
1380509313710,0.875302
1380509373710,0.870492
1380509433710,0.874736
1380509493710,0.868850
1380509553710,0.870176
1380509613710,0.870329
1380509673710,0.870737
1380509733710,0.869416
1380509793710,0.867117
1380509853710,0.871560
1380509913710,0.865668
1380509973710,0.869837
1380510033720,0.862810
1380510093720,0.859230
1380510153720,0.870006
1380510213720,0.869853
1380510273720,0.869891
1380510333720,0.866919
1380510393720,0.865548
1380510453720,0.859053
1380510513720,0.867970
1380510573720,0.864299
1380510633720,0.865850
1380510693720,0.868594
1380510753720,0.869890
1380510813720,0.872656
1380510873720,0.869695
1380510933720,0.872034
1380510993720,0.860396
1380511053720,0.870261
1380511113720,0.857363
1380511173720,0.870314
1380511233720,0.862024
1380511293720,0.872207
1380511353720,0.864117
1380511413720,0.866391
1380511473720,0.865562
1380511533720,0.855311
1380511593720,0.861251
1380511653720,0.853044
1380511713720,0.859134
1380511773720,0.863267
1380511833720,0.861072
1380511893720,0.854824
1380511953720,0.857579
1380512013720,0.857201
1380512073720,0.860231
1380512133720,0.856354
1380512193720,0.859229
1380512253720,0.856026
1380512313720,0.858877
1380512373720,0.857115
1380512433720,0.855321
1380512493720,0.859035
1380512553720,0.856107
1380512613720,0.860932
1380512673720,0.850719
1380512733720,0.847644
1380512793720,0.847163
1380512853720,0.848274
1380512913720,0.847490
1380512973720,0.851161
1380513033720,0.853639
1380513093720,0.854384
1380513153720,0.853135
1380513213720,0.847528
1380513273720,0.855227
1380513333720,0.854478
1380513393720,0.848363
1380513453720,0.848969
1380513513720,0.846106
1380513573720,0.849557
1380513633730,0.849515
1380513693730,0.853413
1380513753730,0.850115
1380513813730,0.854957
1380513873730,0.856160
1380513933730,0.855912
1380513993730,0.850541
1380514053730,0.853746
1380514113730,0.848123
1380514173730,0.843026
1380514233730,0.851044
1380514293730,0.851531
1380514353730,0.851955
1380514413730,0.847950
1380514473730,0.850684
1380514533730,0.854289
1380514593730,0.846199
1380514653730,0.849147
1380514713730,0.850338
1380514773730,0.844380
1380514833730,0.850272
1380514893730,0.845016
1380514953730,0.843968
1380515013730,0.847061
1380515073730,0.845148
1380515133730,0.842532
1380515193730,0.841880
1380515253730,0.844583
1380515313730,0.852440
1380515373730,0.848384
1380515433730,0.844980
1380515493730,0.850567
1380515553730,0.844214
1380515613730,0.847990
1380515673730,0.843450
1380515733730,0.846037
1380515793730,0.842525
1380515853730,0.846184
1380515913730,0.842638
1380515973730,0.841696
1380516033730,0.842708
1380516093730,0.844921
1380516153730,0.843191
1380516213730,0.846977
1380516273730,0.841389
1380516333730,0.854018
1380516393730,0.845905
1380516453730,0.840636
1380516513730,0.842290
1380516573730,0.836237
1380516633730,0.839731
1380516693730,0.837527
1380516753730,0.832620
1380516813730,0.844497
1380516873730,0.840117
1380516933730,0.839192
1380516993730,0.833719
1380517053730,0.837219
1380517113730,0.844821
1380517173730,0.841272
1380517233739,0.835227
1380517293739,0.837870
1380517353739,0.835567
1380517413739,0.837671
1380517473739,0.835921
1380517533739,0.842166
1380517593739,0.841595
1380517653739,0.837637
1380517713739,0.841269
1380517773739,0.833828
1380517833739,0.839626
1380517893739,0.840750
1380517953739,0.843068
1380518013739,0.834129
1380518073739,0.837870
1380518133739,0.838082
1380518193739,0.838974
1380518253739,0.831858
1380518313739,0.841743
1380518373739,0.838435
1380518433739,0.828219
1380518493739,0.842188
1380518553739,0.835532
1380518613739,0.839787
1380518673739,0.836147
1380518733739,0.839645
1380518793739,0.833948
1380518853739,0.830560
1380518913739,0.833099
1380518973739,0.833490
1380519033739,0.840602
1380519093739,0.838734
1380519153739,0.834740
1380519213739,0.842116
1380519273739,0.835305
1380519333739,0.848661
1380519393739,0.836354
1380519453739,0.843608
1380519513739,0.828446
1380519573739,0.837951
1380519633739,0.836188
1380519693739,0.839725
1380519753739,0.827928
1380519813739,0.838798
1380519873739,0.842259
1380519933739,0.827751
1380519993739,0.838281
1380520053739,0.837629
1380520113739,0.838569
1380520173739,0.840572
1380520233739,0.839192
1380520293739,0.835736
1380520353739,0.844595
1380520413739,0.837846
1380520473739,0.834076
1380520533739,0.839824
1380520593739,0.833602
1380520653739,0.835615
1380520713739,0.834586
1380520773739,0.834183
1380520833749,0.838951
1380520893749,0.837651
1380520953749,0.839943
1380521013749,0.837841
1380521073749,0.834661
1380521133749,0.832983
1380521193749,0.837133
1380521253749,0.837934
1380521313749,0.827171
1380521373749,0.841257
1380521433749,0.832419
1380521493749,0.833981
1380521553749,0.830110
1380521613749,0.837043
1380521673749,0.832149
1380521733749,0.833055
1380521793749,0.832119
1380521853749,0.825739
1380521913749,0.836697
1380521973749,0.840522
1380522033749,0.835501
1380522093749,0.836476
1380522153749,0.831886
1380522213749,0.830514
1380522273749,0.830686
1380522333749,0.836936
1380522393749,0.827172
1380522453749,0.835921
1380522513749,0.839911
1380522573749,0.834392
1380522633749,0.835315
1380522693749,0.833072
1380522753749,0.830781
1380522813749,0.835618
1380522873749,0.838751
1380522933749,0.831031
1380522993749,0.830929
1380523053749,0.835938
1380523113749,0.832890
1380523173749,0.833328
1380523233749,0.836744
1380523293749,0.829799
1380523353749,0.842184
1380523413749,0.828976
1380523473749,0.832853
1380523533749,0.837478
1380523593749,0.837795
1380523653749,0.833213
1380523713749,0.842295
1380523773749,0.833481
1380523833749,0.828056
1380523893749,0.833171
1380523953749,0.835016
1380524013749,0.830286
1380524073749,0.835608
1380524133749,0.839713
1380524193749,0.836441
1380524253749,0.831999
1380524313749,0.832213
1380524373749,0.835483
1380524433759,0.840775
1380524493759,0.836863
1380524553759,0.832342
1380524613759,0.829619
1380524673759,0.831025
1380524733759,0.836082
1380524793759,0.832185
1380524853759,0.833464
1380524913759,0.841519
1380524973759,0.838805
1380525033759,0.842222
1380525093759,0.836705
1380525153759,0.837529
1380525213759,0.827351
1380525273759,0.832447
1380525333759,0.829708
1380525393759,0.836406
1380525453759,0.834301
1380525513759,0.838932
1380525573759,0.832320
1380525633759,0.833549
1380525693759,0.837907
1380525753759,0.843322
1380525813759,0.835208
1380525873759,0.839370
1380525933759,0.829836
1380525993759,0.841279
1380526053759,0.832345
1380526113759,0.835836
1380526173759,0.834958
1380526233759,0.830941
1380526293759,0.829552
1380526353759,0.834135
1380526413759,0.835540
1380526473759,0.842106
1380526533759,0.830821
1380526593759,0.844097
1380526653759,0.835734
1380526713759,0.838190
1380526773759,0.834650
1380526833759,0.838858
1380526893759,0.835702
1380526953759,0.843261
1380527013759,0.836144
1380527073759,0.840810
1380527133759,0.836197
1380527193759,0.834644
1380527253759,0.836944
1380527313759,0.842638
1380527373759,0.838031
1380527433759,0.836859
1380527493759,0.833065
1380527553759,0.835426
1380527613759,0.839369
1380527673759,0.836837
1380527733759,0.839670
1380527793759,0.840380
1380527853759,0.837354
1380527913759,0.831300
1380527973759,0.838645
1380528033769,0.866933
1380528093769,0.834195
1380528153769,0.828171
1380528213769,0.840184
1380528273769,0.840504
1380528333769,0.835198
1380528393769,0.837360
1380528453769,0.844129
1380528513769,0.834721
1380528573769,0.845139
1380528633769,0.825536
1380528693769,0.833710
1380528753769,0.830651
1380528813769,0.827030
1380528873769,0.834614
1380528933769,0.840382
1380528993769,0.834685
1380529053769,0.832453
1380529113769,0.832446
1380529173769,0.835201
1380529233769,0.832350
1380529293769,0.832412
1380529353769,0.839413
1380529413769,0.828901
1380529473769,0.838020
1380529533769,0.839356
1380529593769,0.832973
1380529653769,0.832888
1380529713769,0.825516
1380529773769,0.835878
1380529833769,0.835238
1380529893769,0.836193
1380529953769,0.836685
1380530013769,0.837892
1380530073769,0.830953
1380530133769,0.825888
1380530193769,0.830070
1380530253769,0.837419
1380530313769,0.831868
1380530373769,0.833595
1380530433769,0.836959
1380530493769,0.832091
1380530553769,0.849868
1380530613769,0.836708
1380530673769,0.836605
1380530733769,0.838618
1380530793769,0.835434
1380530853769,0.833440
1380530913769,0.839406
1380530973769,0.838368
1380531033769,0.841928
1380531093769,0.828232
1380531153769,0.844991
1380531213769,0.835698
1380531273769,0.839057
1380531333769,0.836447
1380531393769,0.832536
1380531453769,0.832896
1380531513769,0.837336
1380531573769,0.837300
1380531633779,0.838906
1380531693779,0.839226
1380531753779,0.830540
1380531813779,0.837385
1380531873779,0.833237
1380531933779,0.835525
1380531993779,0.841725
1380532053779,0.836085
1380532113779,0.837364
1380532173779,0.839828
1380532233779,0.833223
1380532293779,0.838093
1380532353779,0.840319
1380532413779,0.838773
1380532473779,0.836376
1380532533779,0.829580
1380532593779,0.839150
1380532653779,0.831769
1380532713779,0.834760
1380532773779,0.834201
1380532833779,0.834470
1380532893779,0.837457
1380532953779,0.839025
1380533013779,0.833142
1380533073779,0.839880
1380533133779,0.838191
1380533193779,0.836771
1380533253779,0.834911
1380533313779,0.835796
1380533373779,0.836227
1380533433779,0.829374
1380533493779,0.836216
1380533553779,0.831634
1380533613779,0.835365
1380533673779,0.834140
1380533733779,0.834155
1380533793779,0.835997
1380533853779,0.838081
1380533913779,0.835940
1380533973779,0.837925
1380534033779,0.841538
1380534093779,0.837516
1380534153779,0.836442
1380534213779,0.840697
1380534273779,0.823632
1380534333779,0.829226
1380534393779,0.833246
1380534453779,0.840730
1380534513779,0.832726
1380534573779,0.838776
1380534633779,0.833684
1380534693779,0.833596
1380534753779,0.835074
1380534813779,0.834177
1380534873779,0.837783
1380534933779,0.846905
1380534993779,0.842748
1380535053779,0.848789
1380535113779,0.841531
1380535173779,0.840200
1380535233789,0.842508
1380535293789,0.840031
1380535353789,0.839829
1380535413789,0.841739
1380535473789,0.840067
1380535533789,0.838992
1380535593789,0.838904
1380535653789,0.836108
1380535713789,0.844633
1380535773789,0.838768
1380535833789,0.841329
1380535893789,0.837819
1380535953789,0.843624
1380536013789,0.839753
1380536073789,0.843350
1380536133789,0.839903
1380536193789,0.840508
1380536253789,0.840507
1380536313789,0.832752
1380536373789,0.839716
1380536433789,0.843460
1380536493789,0.840526
1380536553789,0.843226
1380536613789,0.841801
1380536673789,0.840887
1380536733789,0.838431
1380536793789,0.840393
1380536853789,0.837146
1380536913789,0.844466
1380536973789,0.836332
1380537033789,0.839195
1380537093789,0.843712
1380537153789,0.846133
1380537213789,0.841185
1380537273789,0.839386
1380537333789,0.834661
1380537393789,0.842063
1380537453789,0.849100
1380537513789,0.836500
1380537573789,0.848627
1380537633789,0.846815
1380537693789,0.849621
1380537753789,0.843457
1380537813789,0.842412
1380537873789,0.845460
1380537933789,0.848243
1380537993789,0.843151
1380538053789,0.835794
1380538113789,0.842465
1380538173789,0.837345
1380538233789,0.840129
1380538293789,0.843354
1380538353789,0.834909
1380538413789,0.845383
1380538473789,0.842630
1380538533789,0.836279
1380538593789,0.838866
1380538653789,0.845470
1380538713789,0.830745
1380538773789,0.838941
1380538833800,0.838323
1380538893800,0.836682
1380538953800,0.842902
1380539013800,0.839328
1380539073800,0.841568
1380539133800,0.839273
1380539193800,0.844879
1380539253800,0.838942
1380539313800,0.844695
1380539373800,0.843346
1380539433800,0.834899
1380539493800,0.833900
1380539553800,0.832861
1380539613800,0.838226
1380539673800,0.835650
1380539733800,0.837218
1380539793800,0.829464
1380539853800,0.842341
1380539913800,0.836813
1380539973800,0.845581
1380540033800,0.842807
1380540093800,0.843377
1380540153800,0.838223
1380540213800,0.834427
1380540273800,0.840733
1380540333800,0.837785
1380540393800,0.831925
1380540453800,0.842915
1380540513800,0.833104
1380540573800,0.833533
1380540633800,0.841045
1380540693800,0.834854
1380540753800,0.838405
1380540813800,0.842413
1380540873800,0.835250
1380540933800,0.834257
1380540993800,0.838655
1380541053800,0.837694
1380541113800,0.830586
1380541173800,0.842455
1380541233800,0.833360
1380541293800,0.835003
1380541353800,0.843811
1380541413800,0.840750
1380541473800,0.830912
1380541533800,0.843858
1380541593800,0.835399
1380541653800,0.832909
1380541713800,0.833918
1380541773800,0.833763
1380541833800,0.839566
1380541893800,0.828761
1380541953800,0.839034
1380542013800,0.832296
1380542073800,0.837803
1380542133800,0.830929
1380542193800,0.831153
1380542253800,0.835239
1380542313800,0.840530
1380542373800,0.842593
1380542433810,0.831162
1380542493810,0.833963
1380542553810,0.832321
1380542613810,0.841703
1380542673810,0.832731
1380542733810,0.838360
1380542793810,0.830643
1380542853810,0.835869
1380542913810,0.837121
1380542973810,0.836139
1380543033810,0.826706
1380543093810,0.843067
1380543153810,0.838810
1380543213810,0.841012
1380543273810,0.832462
1380543333810,0.830247
1380543393810,0.840088
1380543453810,0.840300
1380543513810,0.838823
1380543573810,0.839936
1380543633810,0.836443
1380543693810,0.836983
1380543753810,0.832777
1380543813810,0.846660
1380543873810,0.832569
1380543933810,0.838259
1380543993810,0.839087
1380544053810,0.834232
1380544113810,0.835396
1380544173810,0.838972
1380544233810,0.838789
1380544293810,0.840883
1380544353810,0.840931
1380544413810,0.842423
1380544473810,0.836058
1380544533810,0.831091
1380544593810,0.836819
1380544653810,0.840440
1380544713810,0.836883
1380544773810,0.840252
1380544833810,0.838591
1380544893810,0.838430
1380544953810,0.838189
1380545013810,0.837139
1380545073810,0.836824
1380545133810,0.839064
1380545193810,0.836210
1380545253810,0.835530
1380545313810,0.840082
1380545373810,0.839040
1380545433810,0.833280
1380545493810,0.839366
1380545553810,0.835411
1380545613810,0.836904
1380545673810,0.831869
1380545733810,0.842244
1380545793810,0.848286
1380545853810,0.836141
1380545913810,0.843916
1380545973810,0.832391
1380546033821,0.831183
1380546093821,0.833156
1380546153821,0.835876
1380546213821,0.837931
1380546273821,0.846099
1380546333821,0.842519
1380546393821,0.844767
1380546453821,0.843097
1380546513821,0.833973
1380546573821,0.832060
1380546633821,0.839717
1380546693821,0.836005
1380546753821,0.848807
1380546813821,0.833407
1380546873821,0.845271
1380546933821,0.842448
1380546993821,0.844253
1380547053821,0.844118
1380547113821,0.843847
1380547173821,0.837892
1380547233821,0.840717
1380547293821,0.845939
1380547353821,0.836597
1380547413821,0.838370
1380547473821,0.838492
1380547533821,0.835052
1380547593821,0.838770
1380547653821,0.839575
1380547713821,0.841482
1380547773821,0.842055
1380547833821,0.843893
1380547893821,0.848425
1380547953821,0.838950
1380548013821,0.841619
1380548073821,0.843471
1380548133821,0.845043
1380548193821,0.841327
1380548253821,0.836309
1380548313821,0.846098
1380548373821,0.839012
1380548433821,0.837452
1380548493821,0.840352
1380548553821,0.842374
1380548613821,0.837278
1380548673821,0.838834
1380548733821,0.832959
1380548793821,0.837830
1380548853821,0.838227
1380548913821,0.840240
1380548973821,0.833608
1380549033821,0.838401
1380549093821,0.837801
1380549153821,0.843669
1380549213821,0.826118
1380549273821,0.835819
1380549333821,0.844665
1380549393821,0.843655
1380549453821,0.837948
1380549513821,0.833090
1380549573821,0.842486
1380549633832,0.838555
1380549693832,0.842792
1380549753832,0.839127
1380549813832,0.841177
1380549873832,0.843326
1380549933832,0.834413
1380549993832,0.833842
1380550053832,0.833954
1380550113832,0.838574
1380550173832,0.841281
1380550233832,0.839171
1380550293832,0.840072
1380550353832,0.835098
1380550413832,0.836323
1380550473832,0.831374
1380550533832,0.834123
1380550593832,0.831999
1380550653832,0.839750
1380550713832,0.835051
1380550773832,0.837393
1380550833832,0.837460
1380550893832,0.835211
1380550953832,0.831827
1380551013832,0.845583
1380551073832,0.836186
1380551133832,0.838350
1380551193832,0.837987
1380551253832,0.846619
1380551313832,0.836994
1380551373832,0.834129
1380551433832,0.834439
1380551493832,0.834732
1380551553832,0.836917
1380551613832,0.836470
1380551673832,0.833263
1380551733832,0.833940
1380551793832,0.828775
1380551853832,0.839187
1380551913832,0.845175
1380551973832,0.833054
1380552033832,0.834167
1380552093832,0.834613
1380552153832,0.831740
1380552213832,0.837512
1380552273832,0.838516
1380552333832,0.837279
1380552393832,0.833012
1380552453832,0.834328
1380552513832,0.829794
1380552573832,0.834518
1380552633832,0.837680
1380552693832,0.838417
1380552753832,0.834525
1380552813832,0.831782
1380552873832,0.833094
1380552933832,0.838386
1380552993832,0.839027
1380553053832,0.836609
1380553113832,0.834387
1380553173832,0.832031
1380553233843,0.840132
1380553293843,0.834415
1380553353843,0.833277
1380553413843,0.837874
1380553473843,0.845387
1380553533843,0.837011
1380553593843,0.842939
1380553653843,0.838083
1380553713843,0.840670
1380553773843,0.842769
1380553833843,0.838492
1380553893843,0.838433
1380553953843,0.833930
1380554013843,0.843127
1380554073843,0.837817
1380554133843,0.837630
1380554193843,0.843911
1380554253843,0.835679
1380554313843,0.834561
1380554373843,0.842388
1380554433843,0.832422
1380554493843,0.834233
1380554553843,0.840941
1380554613843,0.834831
1380554673843,0.836876
1380554733843,0.832501
1380554793843,0.828367
1380554853843,0.831150
1380554913843,0.838323
1380554973843,0.830990
1380555033843,0.833659
1380555093843,0.835221
1380555153843,0.838198
1380555213843,0.830963
1380555273843,0.830327
1380555333843,0.833444
1380555393843,0.835408
1380555453843,0.829902
1380555513843,0.830912
1380555573843,0.831558
1380555633843,0.836747
1380555693843,0.834072
1380555753843,0.836581
1380555813843,0.834344
1380555873843,0.839629
1380555933843,0.833764
1380555993843,0.829084
1380556053843,0.835505
1380556113843,0.837016
1380556173843,0.833712
1380556233843,0.836302
1380556293843,0.832576
1380556353843,0.827351
1380556413843,0.836852
1380556473843,0.829132
1380556533843,0.836153
1380556593843,0.833003
1380556653843,0.838223
1380556713843,0.838686
1380556773843,0.838253
1380556833854,0.832999
1380556893854,0.835975
1380556953854,0.835105
1380557013854,0.835208
1380557073854,0.835083
1380557133854,0.837797
1380557193854,0.834926
1380557253854,0.837706
1380557313854,0.840640
1380557373854,0.839148
1380557433854,0.835230
1380557493854,0.832342
1380557553854,0.839351
1380557613854,0.837198
1380557673854,0.828763
1380557733854,0.837874
1380557793854,0.835399
1380557853854,0.829453
1380557913854,0.836220
1380557973854,0.839204
1380558033854,0.844467
1380558093854,0.837151
1380558153854,0.835897
1380558213854,0.831407
1380558273854,0.840469
1380558333854,0.844438
1380558393854,0.833520
1380558453854,0.831479
1380558513854,0.828172
1380558573854,0.835097
1380558633854,0.835730
1380558693854,0.835589
1380558753854,0.833159
1380558813854,0.837716
1380558873854,0.843127
1380558933854,0.842368
1380558993854,0.838452
1380559053854,0.834519
1380559113854,0.845890
1380559173854,0.835288
1380559233854,0.841436
1380559293854,0.839271
1380559353854,0.842763
1380559413854,0.835382
1380559473854,0.838953
1380559533854,0.834115
1380559593854,0.831084
1380559653854,0.843692
1380559713854,0.833491
1380559773854,0.840259
1380559833854,0.838289
1380559893854,0.841019
1380559953854,0.832792
1380560013854,0.833259
1380560073854,0.831147
1380560133854,0.845953
1380560193854,0.826936
1380560253854,0.839788
1380560313854,0.844297
1380560373854,0.843163
1380560433866,0.837323
1380560493866,0.832634
1380560553866,0.842152
1380560613866,0.845412
1380560673866,0.838642
1380560733866,0.841527
1380560793866,0.843689
1380560853866,0.847248
1380560913866,0.845775
1380560973866,0.841959
1380561033866,0.845084
1380561093866,0.843728
1380561153866,0.851117
1380561213866,0.844180
1380561273866,0.846927
1380561333866,0.837725
1380561393866,0.840485
1380561453866,0.844375
1380561513866,0.847426
1380561573866,0.840996
1380561633866,0.849731
1380561693866,0.840495
1380561753866,0.848064
1380561813866,0.842296
1380561873866,0.848705
1380561933866,0.844149
1380561993866,0.844549
1380562053866,0.841427
1380562113866,0.844012
1380562173866,0.853359
1380562233866,0.852135
1380562293866,0.848456
1380562353866,0.850328
1380562413866,0.844428
1380562473866,0.839143
1380562533866,0.847981
1380562593866,0.840752
1380562653866,0.839979
1380562713866,0.843570
1380562773866,0.846173
1380562833866,0.842712
1380562893866,0.839442
1380562953866,0.837941
1380563013866,0.836742
1380563073866,0.844187
1380563133866,0.838263
1380563193866,0.838396
1380563253866,0.842078
1380563313866,0.843860
1380563373866,0.838342
1380563433866,0.846200
1380563493866,0.840633
1380563553866,0.839437
1380563613866,0.852286
1380563673866,0.848661
1380563733866,0.840636
1380563793866,0.849148
1380563853866,0.841725
1380563913866,0.845982
1380563973866,0.853817
1380564033877,0.849903
1380564093877,0.843496
1380564153877,0.843042
1380564213877,0.850822
1380564273877,0.845900
1380564333877,0.848939
1380564393877,0.842495
1380564453877,0.845574
1380564513877,0.840307
1380564573877,0.849158
1380564633877,0.842168
1380564693877,0.846586
1380564753877,0.841872
1380564813877,0.847515
1380564873877,0.842680
1380564933877,0.846696
1380564993877,0.842371
1380565053877,0.847780
1380565113877,0.840318
1380565173877,0.846994
1380565233877,0.842947
1380565293877,0.843078
1380565353877,0.849298
1380565413877,0.842405
1380565473877,0.848435
1380565533877,0.848316
1380565593877,0.842429
1380565653877,0.841507
1380565713877,0.838507
1380565773877,0.835769
1380565833877,0.839751
1380565893877,0.836595
1380565953877,0.836408
1380566013877,0.847385
1380566073877,0.848543
1380566133877,0.837023
1380566193877,0.844888
1380566253877,0.844619
1380566313877,0.837905
1380566373877,0.842340
1380566433877,0.843845
1380566493877,0.835373
1380566553877,0.841959
1380566613877,0.839369
1380566673877,0.841879
1380566733877,0.839697
1380566793877,0.839624
1380566853877,0.840701
1380566913877,0.844177
1380566973877,0.843276
1380567033877,0.853699
1380567093877,0.844876
1380567153877,0.850610
1380567213877,0.843801
1380567273877,0.844606
1380567333877,0.844967
1380567393877,0.840000
1380567453877,0.849089
1380567513877,0.839550
1380567573877,0.842076
1380567633889,0.845271
1380567693889,0.841902
1380567753889,0.839279
1380567813889,0.843178
1380567873889,0.849884
1380567933889,0.846109
1380567993889,0.839477
1380568053889,0.841694
1380568113889,0.850393
1380568173889,0.850668
1380568233889,0.846119
1380568293889,0.847245
1380568353889,0.843003
1380568413889,0.845695
1380568473889,0.848958
1380568533889,0.846392
1380568593889,0.843630
1380568653889,0.851284
1380568713889,0.854024
1380568773889,0.846303
1380568833889,0.850859
1380568893889,0.843017
1380568953889,0.847885
1380569013889,0.857819
1380569073889,0.852347
1380569133889,0.844891
1380569193889,0.852540
1380569253889,0.851745
1380569313889,0.847864
1380569373889,0.853604
1380569433889,0.845965
1380569493889,0.856444
1380569553889,0.842441
1380569613889,0.852458
1380569673889,0.846117
1380569733889,0.853160
1380569793889,0.852091
1380569853889,0.844268
1380569913889,0.845663
1380569973889,0.845588
1380570033889,0.849618
1380570093889,0.846046
1380570153889,0.846433
1380570213889,0.849124
1380570273889,0.845613
1380570333889,0.845671
1380570393889,0.849442
1380570453889,0.844687
1380570513889,0.843858
1380570573889,0.844244
1380570633889,0.848400
1380570693889,0.836459
1380570753889,0.847196
1380570813889,0.874800
1380570873889,0.921638
1380570933889,0.846198
1380570993889,0.842021
1380571053889,0.846098
1380571113889,0.835741
1380571173889,0.847120
1380571233900,0.836932
1380571293900,0.852021
1380571353900,0.841849
1380571413900,0.848979
1380571473900,0.842809
1380571533900,0.843056
1380571593900,0.838851
1380571653900,0.845854
1380571713900,0.839184
1380571773900,0.844982
1380571833900,0.838676
1380571893900,0.846168
1380571953900,0.844772
1380572013900,0.841201
1380572073900,0.845771
1380572133900,0.833097
1380572193900,0.840379
1380572253900,0.845193
1380572313900,0.843238
1380572373900,0.835775
1380572433900,0.836945
1380572493900,0.842322
1380572553900,0.850071
1380572613900,0.845033
1380572673900,0.844851
1380572733900,0.841012
1380572793900,0.846466
1380572853900,0.845872
1380572913900,0.851491
1380572973900,0.840773
1380573033900,0.852496
1380573093900,0.844807
1380573153900,0.839726
1380573213900,0.841181
1380573273900,0.842724
1380573333900,0.844361
1380573393900,0.847265
1380573453900,0.841561
1380573513900,0.844508
1380573573900,0.848978
1380573633900,0.842390
1380573693900,0.843397
1380573753900,0.846196
1380573813900,0.844458
1380573873900,0.842672
1380573933900,0.841888
1380573993900,0.842130
1380574053900,0.839188
1380574113900,0.843570
1380574173900,0.845615
1380574233900,0.843408
1380574293900,0.843689
1380574353900,0.843126
1380574413900,0.848076
1380574473900,0.842670
1380574533900,0.848982
1380574593900,0.842592
1380574653900,0.841601
1380574713900,0.845091
1380574773900,0.841125
1380574833911,0.834506
1380574893911,0.846792
1380574953911,0.840934
1380575013911,0.842373
1380575073911,0.844125
1380575133911,0.846017
1380575193911,0.841857
1380575253911,0.845716
1380575313911,0.851579
1380575373911,0.845358
1380575433911,0.847748
1380575493911,0.847392
1380575553911,0.846201
1380575613911,0.846869
1380575673911,0.843155
1380575733911,0.842446
1380575793911,0.839574
1380575853911,0.842368
1380575913911,0.843819
1380575973911,0.844219
1380576033911,0.843851
1380576093911,0.846941
1380576153911,0.846449
1380576213911,0.842711
1380576273911,0.846437
1380576333911,0.847579
1380576393911,0.845802
1380576453911,0.840943
1380576513911,0.847361
1380576573911,0.838075
1380576633911,0.842287
1380576693911,0.840478
1380576753911,0.841155
1380576813911,0.842400
1380576873911,0.842728
1380576933911,0.846476
1380576993911,0.843136
1380577053911,0.844027
1380577113911,0.842024
1380577173911,0.841542
1380577233911,0.844118
1380577293911,0.848945
1380577353911,0.843861
1380577413911,0.837428
1380577473911,0.844526
1380577533911,0.845158
1380577593911,0.841163
1380577653911,0.843109
1380577713911,0.837865
1380577773911,0.847153
1380577833911,0.841140
1380577893911,0.844726
1380577953911,0.839597
1380578013911,0.840800
1380578073911,0.851288
1380578133911,0.838464
1380578193911,0.837392
1380578253911,0.835360
1380578313911,0.849165
1380578373911,0.845885
1380578433922,0.838283
1380578493922,0.836984
1380578553922,0.845132
1380578613922,0.840596
1380578673922,0.836901
1380578733922,0.836314
1380578793922,0.841188
1380578853922,0.835647
1380578913922,0.839138
1380578973922,0.833730
1380579033922,0.842824
1380579093922,0.845391
1380579153922,0.834159
1380579213922,0.841336
1380579273922,0.835721
1380579333922,0.842718
1380579393922,0.847688
1380579453922,0.848005
1380579513922,0.835097
1380579573922,0.844748
1380579633922,0.840324
1380579693922,0.846735
1380579753922,0.839640
1380579813922,0.841768
1380579873922,0.836768
1380579933922,0.840683
1380579993922,0.839753
1380580053922,0.848380
1380580113922,0.839376
1380580173922,0.845817
1380580233922,0.842924
1380580293922,0.851351
1380580353922,0.844300
1380580413922,0.848891
1380580473922,0.850731
1380580533922,0.849264
1380580593922,0.852606
1380580653922,0.850955
1380580713922,0.849239
1380580773922,0.851017
1380580833922,0.847852
1380580893922,0.846260
1380580953922,0.849125
1380581013922,0.854312
1380581073922,0.856994
1380581133922,0.849633
1380581193922,0.854865
1380581253922,0.853161
1380581313922,0.851530
1380581373922,0.846274
1380581433922,0.857086
1380581493922,0.848888
1380581553922,0.844303
1380581613922,0.856706
1380581673922,0.847842
1380581733922,0.850260
1380581793922,0.852798
1380581853922,0.843784
1380581913922,0.844578
1380581973922,0.844755
1380582033932,0.849919
1380582093932,0.849361
1380582153932,0.844756
1380582213932,0.845139
1380582273932,0.848177
1380582333932,0.836942
1380582393932,0.843950
1380582453932,0.842159
1380582513932,0.848450
1380582573932,0.848608
1380582633932,0.843079
1380582693932,0.841662
1380582753932,0.839903
1380582813932,0.840186
1380582873932,0.843913
1380582933932,0.846416
1380582993932,0.838847
1380583053932,0.843686
1380583113932,0.845593
1380583173932,0.840783
1380583233932,0.840158
1380583293932,0.848124
1380583353932,0.845656
1380583413932,0.842206
1380583473932,0.856915
1380583533932,0.838637
1380583593932,0.841968
1380583653932,0.843870
1380583713932,0.845863
1380583773932,0.842967
1380583833932,0.841855
1380583893932,0.846677
1380583953932,0.850746
1380584013932,0.851512
1380584073932,0.842298
1380584133932,0.839110
1380584193932,0.841113
1380584253932,0.846519
1380584313932,0.841698
1380584373932,0.849897
1380584433932,0.850783
1380584493932,0.840253
1380584553932,0.842416
1380584613932,0.842967
1380584673932,0.848228
1380584733932,0.846599
1380584793932,0.834188
1380584853932,0.843007
1380584913932,0.841702
1380584973932,0.842221
1380585033932,0.838912
1380585093932,0.840357
1380585153932,0.836560
1380585213932,0.839535
1380585273932,0.841183
1380585333932,0.838710
1380585393932,0.846950
1380585453932,0.848747
1380585513932,0.840419
1380585573932,0.840977