1380585633943,0.845141
1380585693943,0.838673
1380585753943,0.844606
1380585813943,0.849419
1380585873943,0.844759
1380585933943,0.835732
1380585993943,0.843306
1380586053943,0.846505
1380586113943,0.837635
1380586173943,0.842535
1380586233943,0.841547
1380586293943,0.849675
1380586353943,0.834232
1380586413943,0.846209
1380586473943,0.845213
1380586533943,0.841588
1380586593943,0.842360
1380586653943,0.843837
1380586713943,0.845008
1380586773943,0.843832
1380586833943,0.833565
1380586893943,0.841530
1380586953943,0.843803
1380587013943,0.840838
1380587073943,0.839061
1380587133943,0.841282
1380587193943,0.847059
1380587253943,0.846266
1380587313943,0.851474
1380587373943,0.856124
1380587433943,0.852203
1380587493943,0.849154
1380587553943,0.843871
1380587613943,0.843869
1380587673943,0.851698
1380587733943,0.850079
1380587793943,0.845005
1380587853943,0.843660
1380587913943,0.842985
1380587973943,0.844271
1380588033943,0.843280
1380588093943,0.836194
1380588153943,0.841814
1380588213943,0.839066
1380588273943,0.843616
1380588333943,0.841804
1380588393943,0.840752
1380588453943,0.834459
1380588513943,0.835753
1380588573943,0.837554
1380588633943,0.836624
1380588693943,0.843531
1380588753943,0.843172
1380588813943,0.838225
1380588873943,0.841803
1380588933943,0.846182
1380588993943,0.840112
1380589053943,0.841748
1380589113943,0.850333
1380589173943,0.839900
1380589233953,0.843476
1380589293953,0.845994
1380589353953,0.840403
1380589413953,0.842610
1380589473953,0.848518
1380589533953,0.837074
1380589593953,0.843219
1380589653953,0.836707
1380589713953,0.840680
1380589773953,0.843698
1380589833953,0.842053
1380589893953,0.849364
1380589953953,0.841613
1380590013953,0.846625
1380590073953,0.845331
1380590133953,0.840768
1380590193953,0.840084
1380590253953,0.836587
1380590313953,0.845294
1380590373953,0.841240
1380590433953,0.841006
1380590493953,0.844484
1380590553953,0.841030
1380590613953,0.850190
1380590673953,0.841345
1380590733953,0.844663
1380590793953,0.844663
1380590853953,0.838471
1380590913953,0.844217
1380590973953,0.838987
1380591033953,0.844838
1380591093953,0.840689
1380591153953,0.849228
1380591213953,0.841952
1380591273953,0.840671
1380591333953,0.843917
1380591393953,0.842850
1380591453953,0.841113
1380591513953,0.837488
1380591573953,0.851521
1380591633953,0.846103
1380591693953,0.844364
1380591753953,0.840124
1380591813953,0.845472
1380591873953,0.839875
1380591933953,0.843944
1380591993953,0.838168
1380592053953,0.841402
1380592113953,0.848493
1380592173953,0.840131
1380592233953,0.840872
1380592293953,0.838516
1380592353953,0.847138
1380592413953,0.838381
1380592473953,0.845791
1380592533953,0.844990
1380592593953,0.846886
1380592653953,0.838512
1380592713953,0.839151
1380592773953,0.839631
1380592833963,0.841955
1380592893963,0.839237
1380592953963,0.842182
1380593013963,0.843985
1380593073963,0.841650
1380593133963,0.838226
1380593193963,0.837010
1380593253963,0.845356
1380593313963,0.835754
1380593373963,0.842528
1380593433963,0.840367
1380593493963,0.845481
1380593553963,0.846017
1380593613963,0.850278
1380593673963,0.839072
1380593733963,0.848506
1380593793963,0.847964
1380593853963,0.852787
1380593913963,0.857289
1380593973963,0.852129
1380594033963,0.857121
1380594093963,0.852474
1380594153963,0.855628
1380594213963,0.850808
1380594273963,0.854039
1380594333963,0.849763
1380594393963,0.857648
1380594453963,0.853831
1380594513963,0.860207
1380594573963,0.858491
1380594633963,0.861351
1380594693963,0.850553
1380594753963,0.857806
1380594813963,0.865152
1380594873963,0.864443
1380594933963,0.858902
1380594993963,0.853854
1380595053963,0.857283
1380595113963,0.859832
1380595173963,0.863394
1380595233963,0.866163
1380595293963,0.868570
1380595353963,0.870056
1380595413963,0.859784
1380595473963,0.864745
1380595533963,0.870365
1380595593963,0.871401
1380595653963,0.870776
1380595713963,0.872994
1380595773963,0.868765
1380595833963,0.866337
1380595893963,0.867460
1380595953963,0.879373
1380596013963,0.867068
1380596073963,0.871208
1380596133963,0.873961
1380596193963,0.872540
1380596253963,0.869573
1380596313963,0.872096
1380596373963,0.869563
1380596433972,0.873773
1380596493972,0.874669
1380596553972,0.868943
1380596613972,0.871205
1380596673972,0.875382
1380596733972,0.867809
1380596793972,0.870487
1380596853972,0.867775
1380596913972,0.865446
1380596973972,0.864061
1380597033972,0.872217
1380597093972,0.868001
1380597633972,0.868600
1380597693972,0.859970
1380597753972,0.859633
1380597813972,0.862396
1380597873972,0.867250
1380597933972,0.862393
1380597993972,0.867287
1380598053972,0.863452
1380598113972,0.858101
1380598173972,0.858982
1380598233972,0.858605
1380598293972,0.858803
1380598353972,0.858693
1380598413972,0.861834
1380598473972,0.849482
1380598533972,0.856368
1380598593972,0.851637
1380598653972,0.859045
1380598713972,0.854112
1380598773972,0.858658
1380598833972,0.854445
1380598893972,0.851120
1380598953972,0.850978
1380599013972,0.859200
1380599073972,0.859688
1380599133972,0.852891
1380599193972,0.858562
1380599253972,0.848520
1380599313972,0.868674
1380599373972,0.866257
1380599433972,0.861175
1380599493972,0.849196
1380599553972,0.863577
1380599613972,0.858189
1380599673972,0.862028
1380599733972,0.859827
1380599793972,0.862142
1380599853972,0.854646
1380599913972,0.860023
1380599973972,0.864961
1380600033982,0.867625
1380600093982,0.857572
1380600153982,0.867246
1380600213982,0.868881
1380600273982,0.857835
1380600333982,0.864103
1380600393982,0.861452
1380600453982,0.865386
1380600513982,0.852630
1380600573982,0.863830
1380600633982,0.864293
1380600693982,0.860241
1380600753982,0.853972
1380600813982,0.863145
1380600873982,0.857635
1380600933982,0.858106
1380600993982,0.860579
1380601053982,0.864939
1380601113982,0.866081
1380601173982,0.855282
1380601233982,0.856889
1380601293982,0.861504
1380601353982,0.859668
1380601413982,0.858729
1380601473982,0.852796
1380601533982,0.858340
1380601593982,0.851681
1380601653982,0.852474
1380601713982,0.847445
1380601773982,0.847750
1380601833982,0.854416
1380601893982,0.850326
1380601953982,0.848730
1380602013982,0.843915
1380602073982,0.852281
1380602133982,0.848849
1380602193982,0.853220
1380602253982,0.846874
1380602313982,0.849485
1380602373982,0.849649
1380602433982,0.850094
1380602493982,0.848843
1380602553982,0.848951
1380602613982,0.839142
1380602673982,0.849776
1380602733982,0.846680
1380602793982,0.851133
1380602853982,0.842771
1380602913982,0.852087
1380602973982,0.856302
1380603033982,0.849130
1380603093982,0.849118
1380603153982,0.848506
1380603213982,0.847771
1380603273982,0.854704
1380603333982,0.843868
1380603393982,0.847289
1380603453982,0.846459
1380603513982,0.847078
1380603573982,0.843250
1380603633991,0.843328
1380603693991,0.848473
1380603753991,0.852685
1380603813991,0.853611
1380603873991,0.845633
1380603933991,0.844908
1380603993991,0.851670
1380604053991,0.843882
1380604113991,0.841213
1380604173991,0.849762
1380604233991,0.835972
1380604293991,0.839155
1380604353991,0.842193
1380604413991,0.847971
1380604473991,0.848732
1380604533991,0.845612
1380604593991,0.853485
1380604653991,0.845721
1380604713991,0.858439
1380604773991,0.857183
1380604833991,0.857712
1380604893991,0.849602
1380604953991,0.854653
1380605013991,0.857023
1380605073991,0.847756
1380605133991,0.853932
1380605193991,0.849404
1380605253991,0.854049
1380605313991,0.858448
1380605373991,0.849156
1380605433991,0.847956
1380605493991,0.853743
1380605553991,0.851749
1380605613991,0.846142
1380605673991,0.851331
1380605733991,0.851466
1380605793991,0.858231
1380605853991,0.852858
1380605913991,0.851656
1380605973991,0.858583
1380606033991,0.848446
1380606093991,0.862827
1380606153991,0.853376
1380606213991,0.855362
1380606273991,0.855134
1380606333991,0.862185
1380606393991,0.848348
1380606453991,0.851715
1380606513991,0.851973
1380606573991,0.851483
1380606633991,0.858619
1380606693991,0.856536
1380606753991,0.856382
1380606813991,0.852795
1380606873991,0.852636
1380606933991,0.861949
1380606993991,0.857748
1380607053991,0.854890
1380607113991,0.859626
1380607173991,0.850906
1380607234001,0.858849
1380607294001,0.852759
1380607354001,0.852013
1380607414001,0.846122
1380607474001,0.855455
1380607534001,0.852862
1380607594001,0.849565
1380607654001,0.845750
1380607714001,0.855449
1380607774001,0.848377
1380607834001,0.846031
1380607894001,0.849994
1380607954001,0.850683
1380608014001,0.849387
1380608074001,0.848761
1380608134001,0.854883
1380608194001,0.853340
1380608254001,0.849622
1380608314001,0.851624
1380608374001,0.855188
1380608434001,0.845057
1380608494001,0.854387
1380608554001,0.857186
1380608614001,0.849207
1380608674001,0.843351
1380608734001,0.850915
1380608794001,0.849424
1380608854001,0.848546
1380608914001,0.851645
1380608974001,0.846625
1380609034001,0.853431
1380609094001,0.855749
1380609154001,0.852838
1380609214001,0.857660
1380609274001,0.860292
1380609334001,0.862674
1380609394001,0.853280
1380609454001,0.850787
1380609514001,0.849568
1380609574001,0.855127
1380609634001,0.845341
1380609694001,0.851303
1380609754001,0.843576
1380609814001,0.848304
1380609874001,0.851905
1380609934001,0.851280
1380609994001,0.848401
1380610054001,0.850435
1380610114001,0.853638
1380610174001,0.849523
1380610234001,0.846893
1380610294001,0.850376
1380610354001,0.842575
1380610414001,0.848337
1380610474001,0.844086
1380610534001,0.846647
1380610594001,0.840814
1380610654001,0.842541
1380610714001,0.849942
1380610774001,0.855516
1380610834011,0.850018
1380610894011,0.853761
1380610954011,0.846973
1380611014011,0.848768
1380611074011,0.842604
1380611134011,0.840674
1380611194011,0.846400
1380611254011,0.850540
1380611314011,0.848638
1380611374011,0.849099
1380611434011,0.845631
1380611494011,0.854032
1380611554011,0.846367
1380611614011,0.853085
1380611674011,0.846496
1380611734011,0.848063
1380611794011,0.846096
1380611854011,0.855262
1380611914011,0.852235
1380611974011,0.848786
1380612034011,0.851360
1380612094011,0.839782
1380612154011,0.845343
1380612214011,0.844283
1380612274011,0.847902
1380612334011,0.840856
1380612394011,0.847695
1380612454011,0.848334
1380612514011,0.845447
1380612574011,0.842865
1380612634011,0.849721
1380612694011,0.848329
1380612754011,0.850697
1380612814011,0.850016
1380612874011,0.852420
1380612934011,0.855390
1380612994011,0.848345
1380613054011,0.850748
1380613114011,0.846986
1380613174011,0.851441
1380613234011,0.848619
1380613294011,0.845071
1380613354011,0.841869
1380613414011,0.848156
1380613474011,0.846229
1380613534011,0.850820
1380613594011,0.847277
1380613654011,0.852286
1380613714011,0.850646
1380613774011,0.846435
1380613834011,0.851297
1380613894011,0.843484
1380613954011,0.846937
1380614014011,0.854500
1380614074011,0.843774
1380614134011,0.843759
1380614194011,0.844036
1380614254011,0.850068
1380614314011,0.852177
1380614374011,0.849901
1380614434021,0.845709
1380614494021,0.847919
1380614554021,0.849270
1380614614021,0.847136
1380614674021,0.846050
1380614734021,0.842730
1380614794021,0.844144
1380614854021,0.853262
1380614914021,0.842290
1380614974021,0.845012
1380615034021,0.846775
1380615094021,0.845122
1380615154021,0.849300
1380615214021,0.851188
1380615274021,0.845585
1380615334021,0.853018
1380615394021,0.846407
1380615454021,0.844501
1380615514021,0.846665
1380615574021,0.850838
1380615634021,0.842805
1380615694021,0.844434
1380615754021,0.842365
1380615814021,0.842658
1380615874021,0.848923
1380615934021,0.849672
1380615994021,0.846849
1380616054021,0.845254
1380616114021,0.844562
1380616174021,0.840963
1380616234021,0.840576
1380616294021,0.846647
1380616354021,0.841373
1380616414021,0.842096
1380616474021,0.836596
1380616534021,0.844058
1380616594021,0.849476
1380616654021,0.846009
1380616714021,0.852445
1380616774021,0.849906
1380616834021,0.842409
1380616894021,0.851225
1380616954021,0.844515
1380617014021,0.842102
1380617074021,0.845716
1380617134021,0.845824
1380617194021,0.848102
1380617254021,0.848114
1380617314021,0.849375
1380617374021,0.846460
1380617434021,0.851728
1380617494021,0.843190
1380617554021,0.840093
1380617614021,0.845993
1380617674021,0.843409
1380617734021,0.843213
1380617794021,0.841499
1380617854021,0.843257
1380617914021,0.848775
1380617974021,0.842668
1380618034031,0.848374
1380618094031,0.849356
1380618154031,0.843065
1380618214031,0.844120
1380618274031,0.849876
1380618334031,0.847419
1380618394031,0.846020
1380618454031,0.846806
1380618514031,0.839244
1380618574031,0.840763
1380618634031,0.847678
1380618694031,0.846841
1380618754031,0.845834
1380618814031,0.838967
1380618874031,0.842583
1380618934031,0.834460
1380618994031,0.843331
1380619054031,0.842067
1380619114031,0.839308
1380619174031,0.844516
1380619234031,0.844161
1380619294031,0.849741
1380619354031,0.845483
1380619414031,0.849963
1380619474031,0.844686
1380619534031,0.841797
1380619594031,0.840764
1380619654031,0.835657
1380619714031,0.843631
1380619774031,0.855453
1380619834031,0.844208
1380619894031,0.844351
1380619954031,0.837517
1380620014031,0.840249
1380620074031,0.842772
1380620134031,0.844746
1380620194031,0.842032
1380620254031,0.847794
1380620314031,0.845535
1380620374031,0.835185
1380620434031,0.841878
1380620494031,0.844274
1380620554031,0.837420
1380620614031,0.843042
1380620674031,0.845367
1380620734031,0.845982
1380620794031,0.845846
1380620854031,0.838481
1380620914031,0.841164
1380620974031,0.850006
1380621034031,0.853467
1380621094031,0.848729
1380621154031,0.852941
1380621214031,0.844072
1380621274031,0.845885
1380621334031,0.839373
1380621394031,0.850183
1380621454031,0.853937
1380621514031,0.843475
1380621574031,0.846190
1380621634041,0.845440
1380621694041,0.842481
1380621754041,0.847857
1380621814041,0.852320
1380621874041,0.844339
1380621934041,0.848132
1380621994041,0.839539
1380622054041,0.845280
1380622114041,0.849175
1380622174041,0.837905
1380622234041,0.849106
1380622294041,0.838278
1380622354041,0.839745
1380622414041,0.840492
1380622474041,0.845979
1380622534041,0.838589
1380622594041,0.851595
1380622654041,0.845286
1380622714041,0.840113
1380622774041,0.850246
1380622834041,0.842663
1380622894041,0.843994
1380622954041,0.841899
1380623014041,0.836813
1380623074041,0.838229
1380623134041,0.843561
1380623194041,0.848287
1380623254041,0.836342
1380623314041,0.848690
1380623374041,0.844323
1380623434041,0.841391
1380623494041,0.842196
1380623554041,0.845239
1380623614041,0.840765
1380623674041,0.847946
1380623734041,0.856885
1380623794041,0.846263
1380623854041,0.853815
1380623914041,0.847615
1380623974041,0.854321
1380624034041,0.841011
1380624094041,0.850174
1380624154041,0.836732
1380624214041,0.841744
1380624274041,0.854186
1380624334041,0.849975
1380624394041,0.850845
1380624454041,0.845159
1380624514041,0.850793
1380624574041,0.845987
1380624634041,0.846558
1380624694041,0.835837
1380624754041,0.841694
1380624814041,0.840280
1380624874041,0.848121
1380624934041,0.851019
1380624994041,0.849359
1380625054041,0.844914
1380625114041,0.838693
1380625174041,0.843754
1380625234052,0.843495
1380625294052,0.844022
1380625354052,0.852413
1380625414052,0.845713
1380625474051,0.849854
1380625534052,0.841139
1380625594052,0.844989
1380625654052,0.850935
1380625714052,0.856155
1380625774052,0.852134
1380625834052,0.852906
1380625894052,0.854161
1380625954052,0.854800
1380626014052,0.845733
1380626074052,0.850941
1380626134052,0.842737
1380626194052,0.847234
1380626254052,0.855452
1380626314052,0.850371
1380626374052,0.856297
1380626434052,0.850257
1380626494052,0.852046
1380626554052,0.846986
1380626614052,0.849580
1380626674052,0.858908
1380626734052,0.846786
1380626794051,0.849415
1380626854051,0.848668
1380626914052,0.858133
1380626974052,0.846632
1380627034052,0.848998
1380627094052,0.841950
1380627154052,0.852343
1380627214052,0.854406
1380627274052,0.848966
1380627334052,0.849426
1380627394052,0.848505
1380627454052,0.843476
1380627514052,0.850510
1380627574052,0.848466
1380627634052,0.845878
1380627694052,0.846652
1380627754052,0.847260
1380627814052,0.844971
1380627874052,0.840443
1380627934052,0.847272
1380627994052,0.841688
1380628054052,0.847510
1380628114052,0.843375
1380628174051,0.847958
1380628234052,0.848804
1380628294052,0.840732
1380628354052,0.845288
1380628414052,0.850820
1380628474052,0.846986
1380628534052,0.848662
1380628594052,0.847294
1380628654052,0.843806
1380628714052,0.849558
1380628774052,0.850974
1380628834062,0.847490
1380628894062,0.847947
1380628954062,0.854824
1380629014062,0.844431
1380629074062,0.845927
1380629134062,0.842503
1380629194062,0.846267
1380629254062,0.841932
1380629314062,0.841706
1380629374062,0.841219
1380629434062,0.840432
1380629494062,0.842888
1380629554062,0.839712
1380629614062,0.847589
1380629674062,0.845534
1380629734062,0.847910
1380629794062,0.846346
1380629854062,0.847662
1380629914062,0.842705
1380629974062,0.846264
1380630034062,0.849172
1380630094062,0.845594
1380630154062,0.852863
1380630214062,0.846709
1380630274062,0.841072
1380630334062,0.850960
1380630394062,0.845232
1380630454062,0.844035
1380630514062,0.851602
1380630574062,0.843154
1380630634062,0.846899
1380630694062,0.846183
1380630754062,0.845321
1380630814062,0.845666
1380630874062,0.850234
1380630934062,0.843131
1380630994062,0.848820
1380631054062,0.847810
1380631114062,0.835623
1380631174062,0.841768
1380631234062,0.841676
1380631294062,0.842939
1380631354062,0.845205
1380631414062,0.838068
1380631474062,0.848045
1380631534062,0.845726
1380631594062,0.840785
1380631654062,0.835337
1380631714062,0.840404
1380631774062,0.840304
1380631834062,0.842186
1380631894062,0.846342
1380631954062,0.835195
1380632014062,0.846288
1380632074062,0.837715
1380632134062,0.836772
1380632194062,0.830194
1380632254062,0.837420
1380632314062,0.836666
1380632374062,0.848086
1380632434073,0.838526
1380632494073,0.839524
1380632554073,0.851248
1380632614073,0.843599
1380632674073,0.841803
1380632734073,0.844457
1380632794073,0.837019
1380632854073,0.837882
1380632914073,0.844060
1380632974073,0.838968
1380633034073,0.845303
1380633094073,0.846591
1380633154073,0.841399
1380633214073,0.837315
1380633274073,0.849136
1380633334073,0.849050
1380633394073,0.840344
1380633454073,0.843458
1380633514073,0.837713
1380633574073,0.844837
1380633634073,0.846726
1380633694073,0.842170
1380633754073,0.839725
1380633814073,0.849656
1380633874073,0.851967
1380633934073,0.842057
1380633994073,0.846470
1380634054073,0.842755
1380634114073,0.841612
1380634174073,0.845223
1380634234073,0.849911
1380634294073,0.839105
1380634354073,0.841308
1380634414073,0.846291
1380634474073,0.849317
1380634534073,0.841958
1380634594073,0.842586
1380634654073,0.842676
1380634714073,0.849006
1380634774073,0.837777
1380634834073,0.844887
1380634894073,0.850790
1380634954073,0.850079
1380635014073,0.852849
1380635074073,0.838223
1380635134073,0.843671
1380635194073,0.845186
1380635254073,0.846226
1380635314073,0.848236
1380635374073,0.853666
1380635434073,0.851308
1380635494073,0.842596
1380635554073,0.842568
1380635614073,0.847823
1380635674073,0.848115
1380635734073,0.846045
1380635794073,0.851079
1380635854073,0.844222
1380635914073,0.850416
1380635974073,0.847693
1380636034084,0.852378
1380636094084,0.860841
1380636154084,0.856816
1380636214084,0.856445
1380636274084,0.854520
1380636334084,0.856049
1380636394084,0.859830
1380636454084,0.855482
1380636514084,0.859429
1380636574084,0.851320
1380636634084,0.849986
1380636694084,0.854926
1380636754084,0.849690
1380636814084,0.859496
1380636874084,0.856772
1380636934084,0.852211
1380636994084,0.855637
1380637054084,0.848648
1380637114084,0.849919
1380637174084,0.863777
1380637234084,0.851391
1380637294084,0.856177
1380637354084,0.858598
1380637414084,0.849590
1380637474084,0.849681
1380637534084,0.849384
1380637594084,0.848652
1380637654084,0.853347
1380637714084,0.854677
1380637774084,0.848716
1380637834084,0.849791
1380637894084,0.847015
1380637954084,0.846752
1380638014084,0.847509
1380638074084,0.842049
1380638134084,0.854829
1380638194084,0.844165
1380638254084,0.850603
1380638314084,0.847427
1380638374084,0.852957
1380638434084,0.847059
1380638494084,0.853034
1380638554084,0.848672
1380638614084,0.844940
1380638674084,0.854303
1380638734084,0.851699
1380638794084,0.854477
1380638854084,0.844097
1380638914084,0.849038
1380638974084,0.848352
1380639034084,0.854456
1380639094084,0.848231
1380639154084,0.845355
1380639214084,0.849002
1380639274084,0.854618
1380639334084,0.852859
1380639394084,0.847494
1380639454084,0.843175
1380639514084,0.859321
1380639574084,0.853655
1380639634095,0.850005
1380639694095,0.850968
1380639754095,0.847223
1380639814095,0.854321
1380639874095,0.842388
1380639934095,0.847211
1380639994095,0.849096
1380640054095,0.858079
1380640114095,0.843699
1380640174095,0.848064
1380640234095,0.850096
1380640294095,0.845617
1380640354095,0.850260
1380640414095,0.844803
1380640474095,0.846927
1380640534095,0.854841
1380640594095,0.851971
1380640654095,0.859232
1380640714095,0.845167
1380640774095,0.847393
1380640834095,0.852348
1380640894095,0.846997
1380640954095,0.851022
1380641014095,0.851476
1380641074095,0.853272
1380641134095,0.843249
1380641194095,0.855397
1380641254095,0.846418
1380641314095,0.846641
1380641374095,0.849912
1380641434095,0.845553
1380641494095,0.859808
1380641554095,0.851689
1380641614095,0.853621
1380641674095,0.857203
1380641734095,0.845792
1380641794095,0.850753
1380641854095,0.861422
1380641914095,0.856454
1380641974095,0.852630
1380642034095,0.851957
1380642094095,0.858704
1380642154095,0.854479
1380642214095,0.847612
1380642274095,0.852677
1380642334095,0.851291
1380642394095,0.849726
1380642454095,0.849059
1380642514095,0.851700
1380642574095,0.846640
1380642634095,0.847086
1380642694095,0.846267
1380642754095,0.841489
1380642814095,0.847107
1380642874095,0.847329
1380642934095,0.844873
1380642994095,0.846117
1380643054095,0.849763
1380643114095,0.848576
1380643174095,0.839665
1380643234107,0.839750
1380643294107,0.843889
1380643354107,0.842311
1380643414107,0.840111
1380643474107,0.844269
1380643534107,0.848959
1380643594107,0.840782
1380643654107,0.840367
1380643714107,0.850303
1380643774107,0.837622
1380643834107,0.849771
1380643894107,0.835912
1380643954107,0.839175
1380644014107,0.844532
1380644074107,0.844359
1380644134107,0.846123
1380644194107,0.840868
1380644254107,0.835504
1380644314107,0.845777
1380644374107,0.837377
1380644434107,0.848503
1380644494107,0.838733
1380644554107,0.844467
1380644614107,0.829648
1380644674107,0.836410
1380644734107,0.840254
1380644794107,0.840606
1380644854107,0.841223
1380644914107,0.845475
1380644974107,0.839627
1380645034107,0.841529
1380645094107,0.843050
1380645154107,0.842390
1380645214107,0.848847
1380645274107,0.841322
1380645334107,0.834990
1380645394107,0.843560
1380645454107,0.843870
1380645514107,0.834866
1380645574107,0.848083
1380645634107,0.836727
1380645694107,0.835431
1380645754107,0.843688
1380645814107,0.843276
1380645874107,0.840935
1380645934107,0.842317
1380645994107,0.846091
1380646054107,0.837718
1380646114107,0.848461
1380646174107,0.841497
1380646234107,0.841522
1380646294107,0.841730
1380646354107,0.852380
1380646414107,0.843643
1380646474107,0.842341
1380646534107,0.842262
1380646594107,0.840400
1380646654107,0.845958
1380646714107,0.848694
1380646774107,0.842538
1380646834118,0.840480
1380646894118,0.840233
1380646954118,0.840488
1380647014118,0.842370
1380647074118,0.839605
1380647134118,0.844802
1380647194118,0.843262
1380647254118,0.841640
1380647314118,0.846464
1380647374118,0.849349
1380647434118,0.844219
1380647494118,0.852188
1380647554118,0.844186
1380647614118,0.840008
1380647674118,0.837975
1380647734118,0.841195
1380647794118,0.838678
1380647854118,0.846841
1380647914118,0.842614
1380647974118,0.846050
1380648034118,0.845408
1380648094118,0.837683
1380648154118,0.843637
1380648214118,0.846555
1380648274118,0.845855
1380648334118,0.848022
1380648394118,0.833561
1380648454118,0.842717
1380648514118,0.847746
1380648574118,0.840894
1380648634118,0.840904
1380648694118,0.840850
1380648754118,0.842075
1380648814118,0.846811
1380648874118,0.844009
1380648934118,0.845014
1380648994118,0.846019
1380649054118,0.840209
1380649114118,0.848800
1380649174118,0.846076
1380649234118,0.851885
1380649294118,0.839272
1380649354118,0.843769
1380649414118,0.846751
1380649474118,0.838346
1380649534118,0.841421
1380649594118,0.850998
1380649654118,0.839290
1380649714118,0.837488
1380649774118,0.842462
1380649834118,0.837025
1380649894118,0.844990
1380649954118,0.840197
1380650014118,0.839357
1380650074118,0.842152
1380650134118,0.837327
1380650194118,0.847356
1380650254118,0.842637
1380650314118,0.842953
1380650374118,0.847705
1380650434130,0.834985
1380650494130,0.838139
1380650554130,0.848163
1380650614130,0.846883
1380650674130,0.838730
1380650734130,0.843167
1380650794130,0.842929
1380650854130,0.847561
1380650914130,0.846921
1380650974130,0.849819
1380651034130,0.845972
1380651094130,0.847204
1380651154130,0.845203
1380651214130,0.838229
1380651274130,0.843217
1380651334130,0.839864
1380651394130,0.849069
1380651454130,0.845683
1380651514130,0.841140
1380651574130,0.846823
1380651634130,0.843143
1380651694130,0.844148
1380651754130,0.839297
1380651814130,0.837031
1380651874130,0.838918
1380651934130,0.836206
1380651994130,0.835899
1380652054130,0.834844
1380652114130,0.840321
1380652174130,0.835386
1380652234130,0.842050
1380652294130,0.846761
1380652354130,0.839933
1380652414130,0.838786
1380652474130,0.838574
1380652534130,0.836564
1380652594130,0.833194
1380652654130,0.835631
1380652714130,0.835549
1380652774130,0.833718
1380652834130,0.838325
1380652894130,0.840528
1380652954130,0.843516
1380653014130,0.836246
1380653074130,0.835487
1380653134130,0.835631
1380653194130,0.833294
1380653254130,0.837496
1380653314130,0.835163
1380653374130,0.843161
1380653434130,0.836369
1380653494130,0.839372
1380653554130,0.828092
1380653614130,0.837546
1380653674130,0.833172
1380653734130,0.833366
1380653794130,0.835587
1380653854130,0.844351
1380653914130,0.837091
1380653974130,0.832661
1380654034141,0.830307
1380654094141,0.839441
1380654154141,0.832787
1380654214141,0.838180
1380654274141,0.841071
1380654334141,0.844675
1380654394141,0.834112
1380654454141,0.838781
1380654514141,0.837715
1380654574141,0.837244
1380654634141,0.834132
1380654694141,0.834731
1380654754141,0.839382
1380654814141,0.829064
1380654874141,0.834031
1380654934141,0.839555
1380654994141,0.840279
1380655054141,0.834218
1380655114141,0.840088
1380655174141,0.833639
1380655234141,0.835500
1380655294141,0.834071
1380655354141,0.833237
1380655414141,0.832698
1380655474141,0.837907
1380655534141,0.841638
1380655594141,0.837884
1380655654141,0.836563
1380655714141,0.839315
1380655774141,0.837257
1380655834141,0.833211
1380655894141,0.838474
1380655954141,0.839223
1380656014141,0.834360
1380656074141,0.828668
1380656134141,0.833502
1380656194141,0.842052
1380656254141,0.833542
1380656314141,0.834535
1380656374141,0.830358
1380656434141,0.834282
1380656494141,0.834174
1380656554141,0.831413
1380656614141,0.840636
1380656674141,0.835708
1380656734141,0.833470
1380656794141,0.838001
1380656854141,0.836081
1380656914141,0.841064
1380656974141,0.833096
1380657034141,0.836673
1380657094141,0.831062
1380657154141,0.844274
1380657214141,0.840960
1380657274141,0.833781
1380657334141,0.842297
1380657394141,0.831407
1380657454141,0.832438
1380657514141,0.825171
1380657574141,0.837255
1380657634153,0.827103
1380657694153,0.832192
1380657754153,0.836681
1380657814153,0.834186
1380657874153,0.832493
1380657934153,0.835880
1380657994153,0.837481
1380658054153,0.836510
1380658114153,0.835682
1380658174153,0.834026
1380658234153,0.835197
1380658294153,0.841350
1380658354153,0.834841
1380658414153,0.838039
1380658474153,0.836680
1380658534153,0.841573
1380658594153,0.843292
1380658654153,0.842368
1380658714153,0.844817
1380658774153,0.848758
1380658834153,0.845123
1380658894153,0.842523
1380658954153,0.842899
1380659014153,0.842344
1380659074153,0.840619
1380659134153,0.852095
1380659194153,0.844593
1380659254153,0.842525
1380659314153,0.847464
1380659374153,0.839792
1380659434153,0.840641
1380659494153,0.850737
1380659554153,0.844511
1380659614153,0.841746
1380659674153,0.838881
1380659734153,0.842760
1380659794153,0.834838
1380659854153,0.837763
1380659914153,0.847780
1380659974153,0.851363
1380660034153,0.836951
1380660094153,0.845217
1380660154153,0.844163
1380660214153,0.848261
1380660274153,0.841170
1380660334153,0.843422
1380660394153,0.839257
1380660454153,0.840689
1380660514153,0.840345
1380660574153,0.846592
1380660634153,0.840290
1380660694153,0.836419
1380660754153,0.837927
1380660814153,0.831450
1380660874153,0.831695
1380660934153,0.839646
1380660994153,0.846640
1380661054153,0.842203
1380661114153,0.847576
1380661174153,0.842971
1380661234164,0.838256
1380661294164,0.844505
1380661354164,0.852925
1380661414164,0.856820
1380661474164,0.844433
1380661534164,0.842225
1380661594164,0.839088
1380661654164,0.844158
1380661714164,0.839219
1380661774164,0.835494
1380661834164,0.833947
1380661894164,0.834562
1380661954164,0.835982
1380662014164,0.835350
1380662074164,0.835311
1380662134164,0.846161
1380662194164,0.835226
1380662254164,0.836309
1380662314164,0.836198
1380662374164,0.838434
1380662434164,0.836425
1380662494164,0.836941
1380662554164,0.833290
1380662614164,0.837217
1380662674164,0.838470
1380662734164,0.843118
1380662794164,0.836862
1380662854164,0.844821
1380662914164,0.843522
1380662974164,0.843298
1380663034164,0.847412
1380663094164,0.841729
1380663154164,0.841334
1380663214164,0.840944
1380663274164,0.844222
1380663334164,0.835944
1380663394164,0.842935
1380663454164,0.845413
1380663514164,0.849460
1380663574164,0.844305
1380663634164,0.840257
1380663694164,0.842673
1380663754164,0.845006
1380663814164,0.841384
1380663874164,0.854311
1380663934164,0.847225
1380663994164,0.844388
1380664054164,0.847571
1380664114164,0.839776
1380664174164,0.845008
1380664234164,0.838153
1380664294164,0.844032
1380664354164,0.832076
1380664414164,0.842404
1380664474164,0.840759
1380664534164,0.841377
1380664594164,0.838660
1380664654164,0.838080
1380664714164,0.845374
1380664774164,0.840021
1380664834175,0.842173
1380664894175,0.842741
1380664954175,0.848563
1380665014175,0.849544
1380665074175,0.842706
1380665134175,0.847944
1380665194175,0.848823
1380665254175,0.843874
1380665314175,0.843930
1380665374175,0.842470
1380665434175,0.846622
1380665494175,0.841817
1380665554175,0.848026
1380665614175,0.840855
1380665674175,0.840331
1380665734175,0.844989
1380665794175,0.845955
1380665854175,0.841198
1380665914175,0.838552
1380665974175,0.838736
1380666034175,0.848504
1380666094175,0.840804
1380666154175,0.845911
1380666214175,0.852506
1380666274175,0.845330
1380666334175,0.843587
1380666394175,0.844816
1380666454175,0.846028
1380666514175,0.847761
1380666574175,0.838294
1380666634175,0.840955
1380666694175,0.842272
1380666754175,0.838113
1380666814175,0.848352
1380666874175,0.849441
1380666934175,0.843070
1380666994175,0.841980
1380667054175,0.841132
1380667114175,0.843815
1380667174175,0.844513
1380667234175,0.835250
1380667294175,0.831927
1380667354175,0.834997
1380667414175,0.838701
1380667474175,0.848448
1380667534175,0.842667
1380667594175,0.835254
1380667654175,0.835378
1380667714175,0.843912
1380667774175,0.848938
1380667834175,0.833091
1380667894175,0.836810
1380667954175,0.836108
1380668014175,0.841802
1380668074175,0.840088
1380668134175,0.836322
1380668194175,0.840598
1380668254175,0.837246
1380668314175,0.827092
1380668374175,0.834413
1380668434186,0.837184
1380668494186,0.844053
1380668554186,0.840408
1380668614186,0.832208
1380668674186,0.835212
1380668734186,0.840679
1380668794186,0.830338
1380668854186,0.836295
1380668914186,0.831641
1380668974186,0.840669
1380669034186,0.834284
1380669094186,0.832179
1380669154186,0.833142
1380669214186,0.828138
1380669274186,0.832007
1380669334186,0.843739
1380669394186,0.832091
1380669454186,0.831239
1380669514186,0.833387
1380669574186,0.829074
1380669634186,0.829442
1380669694186,0.837259
1380669754186,0.834401
1380669814186,0.830572
1380669874186,0.841575
1380669934186,0.834048
1380669994186,0.834977
1380670054186,0.834203
1380670114186,0.828926
1380670174186,0.843953
1380670234186,0.823942
1380670294186,0.832091
1380670354186,0.839570
1380670414186,0.827260
1380670474186,0.827131
1380670534186,0.831932
1380670594186,0.836274
1380670654186,0.826647
1380670714186,0.829901
1380670774186,0.834225
1380670834186,0.830258
1380670894186,0.830114
1380670954186,0.830414
1380671014186,0.834563
1380671074186,0.833942
1380671134186,0.833650
1380671194186,0.833979
1380671254186,0.831610
1380671314186,0.834910
1380671374186,0.835496
1380671434186,0.834000
1380671494186,0.841847
1380671554186,0.838095
1380671614186,0.838725
1380671674186,0.836792
1380671734186,0.835615
1380671794186,0.842277
1380671854186,0.835039
1380671914186,0.839790
1380671974186,0.838847