1381190425750,0.838289
1381190485750,0.824668
1381190545750,0.830825
1381190605750,0.827257
1381190665750,0.829794
1381190725750,0.838158
1381190785750,0.824325
1381190845750,0.829311
1381190905750,0.829783
1381190965750,0.825471
1381191025750,0.823799
1381191085750,0.827233
1381191145750,0.819917
1381191205750,0.830645
1381191265750,0.825991
1381191325750,0.825013
1381191385750,0.835351
1381191445750,0.830441
1381191505750,0.829365
1381191565750,0.822651
1381191625750,0.838623
1381191685750,0.828869
1381191745750,0.827040
1381191805750,0.832172
1381191865750,0.834894
1381191925750,0.836320
1381191985750,0.838251
1381192045750,0.834747
1381192105750,0.837691
1381192165750,0.842086
1381192225750,0.844520
1381192285750,0.844062
1381192345750,0.848300
1381192405750,0.854346
1381192465750,0.851513
1381192525750,0.854344
1381192585750,0.847774
1381192645750,0.853708
1381192705750,0.850755
1381192765750,0.854717
1381192825750,0.855781
1381192885750,0.846516
1381192945750,0.846913
1381193005750,0.843985
1381193065750,0.845518
1381193125750,0.836277
1381193185750,0.845825
1381193245750,0.838362
1381193305750,0.829042
1381193365750,0.836345
1381193425750,0.831453
1381193485750,0.833092
1381193545750,0.836053
1381193605750,0.825248
1381193665750,0.828052
1381193725750,0.825431
1381193785750,0.831763
1381193845750,0.829577
1381193905750,0.833362
1381193965750,0.827296
1381194025761,0.831240
1381194085761,0.830088
1381194145761,0.830503
1381194205761,0.821574
1381194265761,0.833141
1381194325761,0.821661
1381194385761,0.828713
1381194445761,0.825367
1381194505761,0.827760
1381194565761,0.827458
1381194625761,0.824980
1381194685761,0.826295
1381194745761,0.833904
1381194805761,0.834873
1381194865761,0.830049
1381194925761,0.833912
1381194985761,0.821989
1381195045761,0.830181
1381195105761,0.825520
1381195165761,0.823818
1381195225761,0.835648
1381195285761,0.822128
1381195345761,0.831291
1381195405761,0.827833
1381195465761,0.833500
1381195525761,0.828200
1381195585761,0.836112
1381195645761,0.826874
1381195705761,0.833134
1381195765761,0.829756
1381195825761,0.827731
1381195885761,0.829228
1381195945761,0.833933
1381196005761,0.827125
1381196065761,0.830733
1381196125761,0.825541
1381196185761,0.828243
1381196245761,0.823799
1381196305761,0.832105
1381196365761,0.824454
1381196425761,0.828875
1381196485761,0.825594
1381196545761,0.836912
1381196605761,0.831541
1381196665761,0.832113
1381196725761,0.833088
1381196785761,0.825886
1381196845761,0.827854
1381196905761,0.820779
1381196965761,0.831916
1381197025761,0.829543
1381197085761,0.825995
1381197145761,0.823823
1381197205761,0.828159
1381197265761,0.834765
1381197325761,0.834873
1381197385761,0.823007
1381197445761,0.826402
1381197505761,0.837342
1381197565761,0.823517
1381197625770,0.830365
1381197685770,0.829119
1381197745770,0.830794
1381197805770,0.833483
1381197865770,0.836939
1381197925770,0.832274
1381197985771,0.846303
1381198045771,0.836852
1381198105770,0.830050
1381198165770,0.830911
1381198225770,0.837763
1381198285770,0.828982
1381198345771,0.833824
1381198405771,0.830054
1381198465771,0.835966
1381198525771,0.836484
1381198585771,0.835321
1381198645771,0.832727
1381198705771,0.844669
1381198765770,0.836720
1381198825770,0.830603
1381198885770,0.832192
1381198945770,0.831102
1381199005770,0.831031
1381199065770,0.836135
1381199125770,0.827739
1381199185770,0.836770
1381199245770,0.831181
1381199305770,0.834364
1381199365771,0.835444
1381199425770,0.829781
1381199485770,0.823166
1381199545770,0.834244
1381199605770,0.831077
1381199665771,0.835336
1381199725771,0.830220
1381199785771,0.832154
1381199845771,0.839002
1381199905771,0.840496
1381199965771,0.839464
1381200025771,0.847735
1381200085771,0.847002
1381200145770,0.858087
1381200205770,0.845416
1381200265770,0.849174
1381200325770,0.848957
1381200385770,0.842151
1381200445770,0.836072
1381200505770,0.841901
1381200565770,0.830210
1381200625770,0.830854
1381200685771,0.834468
1381200745771,0.832370
1381200805770,0.830789
1381200865770,0.833222
1381200925770,0.828918
1381200985770,0.831130
1381201045771,0.823230
1381201105771,0.826991
1381201165771,0.830095
1381201225780,0.833627
1381201285780,0.827661
1381201345780,0.834388
1381201405780,0.828320
1381201465780,0.828515
1381201525780,0.825473
1381201585780,0.823055
1381201645780,0.829298
1381201705780,0.829856
1381201765780,0.829299
1381201825780,0.819865
1381201885780,0.820907
1381201945780,0.827674
1381202005780,0.828675
1381202065780,0.826652
1381202125780,0.822796
1381202185780,0.823332
1381202245780,0.825187
1381202305780,0.826060
1381202365780,0.824265
1381202425780,0.827985
1381202485780,0.835631
1381202545780,0.823048
1381202605780,0.829146
1381202665780,0.835025
1381202725780,0.818384
1381202785780,0.829683
1381202845780,0.835854
1381202905780,0.829521
1381202965780,0.820246
1381203025780,0.827196
1381203085780,0.830986
1381203145780,0.828438
1381203205780,0.827247
1381203265780,0.835767
1381203325780,0.831807
1381203385780,0.828528
1381203445780,0.829220
1381203505780,0.829597
1381203565780,0.826944
1381203625780,0.827276
1381203685780,0.826801
1381203745780,0.832731
1381203805780,0.819760
1381203865780,0.828060
1381203925780,0.834069
1381203985780,0.833252
1381204045780,0.835937
1381204105780,0.827174
1381204165780,0.828959
1381204225780,0.833822
1381204285780,0.831311
1381204345780,0.831206
1381204405780,0.815841
1381204465780,0.826768
1381204525780,0.829179
1381204585780,0.837200
1381204645780,0.824193
1381204705780,0.829673
1381204765780,0.836021
1381204825790,0.825781
1381204885790,0.821530
1381204945790,0.833848
1381205005790,0.832549
1381205065790,0.830967
1381205125790,0.825450
1381205185790,0.828422
1381205245790,0.835195
1381205305790,0.831146
1381205365790,0.830952
1381205425790,0.833871
1381205485790,0.826575
1381205545790,0.831469
1381205605790,0.835610
1381205665790,0.839581
1381205725790,0.831161
1381205785790,0.828197
1381205845790,0.831621
1381205905790,0.832071
1381205965790,0.826799
1381206025790,0.817976
1381206085790,0.831520
1381206145790,0.828909
1381206205790,0.835581
1381206265790,0.829851
1381206325790,0.831698
1381206385790,0.833236
1381206445790,0.829241
1381206505790,0.826163
1381206565790,0.830274
1381206625790,0.827273
1381206685790,0.830610
1381206745790,0.827423
1381206805790,0.830418
1381206865790,0.831278
1381206925790,0.834169
1381206985790,0.842608
1381207045790,0.831093
1381207105790,0.837802
1381207165790,0.838128
1381207225790,0.836610
1381207285790,0.845464
1381207345790,0.830304
1381207405790,0.835795
1381207465790,0.830848
1381207525790,0.833020
1381207585790,0.837801
1381207645790,0.838221
1381207705790,0.829374
1381207765790,0.831851
1381207825790,0.834407
1381207885790,0.846264
1381207945790,0.835657
1381208005790,0.838434
1381208065790,0.836164
1381208125790,0.827278
1381208185790,0.827759
1381208245790,0.833794
1381208305790,0.824204
1381208365790,0.830219
1381208425800,0.827552
1381208485800,0.820231
1381208545800,0.829551
1381208605800,0.825497
1381208665800,0.819277
1381208725800,0.827997
1381208785800,0.823714
1381208845800,0.831046
1381208905800,0.831915
1381208965800,0.818837
1381209025800,0.825803
1381209085800,0.824783
1381209145800,0.818824
1381209205800,0.825613
1381209265800,0.818409
1381209325800,0.820736
1381209385800,0.821428
1381209445800,0.823998
1381209505800,0.818228
1381209565800,0.821237
1381209625800,0.823609
1381209685800,0.822056
1381209745800,0.821366
1381209805800,0.833454
1381209865800,0.829856
1381209925800,0.822560
1381209985800,0.821935
1381210045800,0.826658
1381210105800,0.824426
1381210165800,0.824376
1381210225800,0.824030
1381210285800,0.832361
1381210345800,0.829069
1381210405800,0.833161
1381210465800,0.823226
1381210525800,0.827262
1381210585800,0.823633
1381210645800,0.827908
1381210705800,0.834366
1381210765800,0.827411
1381210825800,0.834756
1381210885800,0.829022
1381210945800,0.835799
1381211005800,0.838103
1381211065800,0.832128
1381211125800,0.841434
1381211185800,0.844132
1381211245800,0.844067
1381211305800,0.837479
1381211365800,0.835312
1381211425800,0.834976
1381211485800,0.838716
1381211545800,0.828067
1381211605800,0.829424
1381211665800,0.834812
1381211725800,0.828473
1381211785800,0.820177
1381211845800,0.825917
1381211905800,0.823738
1381211965800,0.833215
1381212025809,0.824837
1381212085809,0.825838
1381212145810,0.825456
1381212205810,0.826039
1381212265810,0.819378
1381212325810,0.835088
1381212385810,0.819001
1381212445810,0.823741
1381212505810,0.822595
1381212565810,0.824809
1381212625810,0.826045
1381212685809,0.827210
1381212745809,0.827572
1381212805809,0.827573
1381212865809,0.821480
1381212925809,0.818107
1381212985809,0.821300
1381213045809,0.816792
1381213105809,0.817538
1381213165810,0.827713
1381213225810,0.825891
1381213285810,0.824523
1381213345810,0.819282
1381213405809,0.824683
1381213465809,0.822650
1381213525810,0.823300
1381213585810,0.818888
1381213645810,0.816363
1381213705810,0.826775
1381213765810,0.822844
1381213825810,0.827361
1381213885810,0.823108
1381213945810,0.830662
1381214005810,0.825001
1381214065809,0.827176
1381214125809,0.816546
1381214185809,0.819991
1381214245809,0.827153
1381214305809,0.827365
1381214365809,0.821347
1381214425809,0.824792
1381214485809,0.825504
1381214545810,0.826072
1381214605810,0.821919
1381214665810,0.826559
1381214725809,0.822679
1381214785809,0.827478
1381214845810,0.817720
1381214905810,0.826375
1381214965810,0.819672
1381215025810,0.819548
1381215085810,0.815692
1381215145810,0.825137
1381215205810,0.825388
1381215265810,0.823763
1381215325810,0.819269
1381215385809,0.817273
1381215445809,0.825726
1381215505809,0.817850
1381215565809,0.814765
1381215625819,0.818222
1381215685819,0.821099
1381215745819,0.819760
1381215805819,0.821369
1381215865819,0.823299
1381215925819,0.826657
1381215985819,0.806205
1381216045819,0.817059
1381216105819,0.824833
1381216165819,0.819754
1381216225819,0.827747
1381216285819,0.823248
1381216345819,0.818015
1381216405819,0.817226
1381216465819,0.816360
1381216525819,0.820669
1381216585819,0.818539
1381216645819,0.821780
1381216705819,0.823492
1381216765819,0.819488
1381216825819,0.827796
1381216885819,0.816997
1381216945819,0.820657
1381217005819,0.825375
1381217065819,0.835511
1381217125819,0.822746
1381217185819,0.822401
1381217245819,0.822725
1381217305819,0.820844
1381217365819,0.829450
1381217425819,0.820822
1381217485819,0.812540
1381217545819,0.809683
1381217605819,0.819997
1381217665819,0.824636
1381217725819,0.815969
1381217785819,0.816009
1381217845819,0.824556
1381217905819,0.829614
1381217965819,0.822924
1381218025819,0.826970
1381218085819,0.818628
1381218145819,0.818186
1381218205819,0.817881
1381218265819,0.816499
1381218325819,0.817846
1381218385819,0.815259
1381218445819,0.818933
1381218505819,0.816796
1381218565819,0.823564
1381218625819,0.825480
1381218685819,0.822203
1381218745819,0.824770
1381218805819,0.827243
1381218865819,0.823604
1381218925819,0.828886
1381218985819,0.828460
1381219045819,0.822523
1381219105819,0.826238
1381219165819,0.835842
1381219225830,0.825247
1381219285830,0.823082
1381219345830,0.822735
1381219405830,0.826138
1381219465830,0.822082
1381219525830,0.826394
1381219585830,0.818972
1381219645830,0.826352
1381219705830,0.828878
1381219765830,0.831967
1381219825830,0.830891
1381219885830,0.824761
1381219945830,0.827571
1381220005830,0.827390
1381220065829,0.827975
1381220125829,0.824428
1381220185829,0.830430
1381220245830,0.832824
1381220305830,0.822342
1381220365830,0.827765
1381220425830,0.823760
1381220485830,0.827580
1381220545830,0.829999
1381220605830,0.823892
1381220665830,0.827354
1381220725830,0.828629
1381220785830,0.825790
1381220845830,0.827735
1381220905830,0.832934
1381220965830,0.829486
1381221025830,0.820453
1381221085830,0.826588
1381221145830,0.827240
1381221205830,0.826484
1381221265830,0.824991
1381221325830,0.829583
1381221385830,0.822888
1381221445829,0.823101
1381221505829,0.820382
1381221565829,0.827303
1381221625830,0.823208
1381221685830,0.820207
1381221745830,0.824637
1381221805830,0.821581
1381221865830,0.812136
1381221925830,0.821537
1381221985830,0.816119
1381222045830,0.818960
1381222105830,0.813691
1381222165830,0.821891
1381222225830,0.823786
1381222285830,0.823668
1381222345830,0.819099
1381222405830,0.816382
1381222465830,0.814330
1381222525830,0.817824
1381222585830,0.821032
1381222645830,0.822856
1381222705830,0.823162
1381222765829,0.812235
1381222825840,0.815113
1381222885840,0.815085
1381222945840,0.815388
1381223005840,0.817082
1381223065840,0.820743
1381223125840,0.813867
1381223185840,0.817533
1381223245840,0.815814
1381223305840,0.815130
1381223365840,0.809328
1381223425840,0.828633
1381223485840,0.814945
1381223545840,0.817329
1381223605840,0.819694
1381223665840,0.812277
1381223725840,0.818155
1381223785840,0.816852
1381223845840,0.821853
1381223905840,0.823568
1381223965840,0.823796
1381224025840,0.817921
1381224085840,0.819828
1381224145840,0.817638
1381224205840,0.818881
1381224265840,0.816283
1381224325840,0.821696
1381224385840,0.821615
1381224445840,0.820946
1381224505840,0.822982
1381224565840,0.820047
1381224625840,0.823275
1381224685840,0.830847
1381224745840,0.820807
1381224805840,0.821359
1381224865840,0.817134
1381224925840,0.826955
1381224985840,0.825094
1381225045840,0.823951
1381225105840,0.818510
1381225165840,0.815314
1381225225840,0.829490
1381225285840,0.823496
1381225345840,0.818311
1381225405840,0.821139
1381225465840,0.816394
1381225525840,0.819089
1381225585840,0.816854
1381225645840,0.820806
1381225705840,0.813790
1381225765840,0.821517
1381225825840,0.826265
1381225885840,0.815354
1381225945840,0.818672
1381226005840,0.820628
1381226065840,0.819829
1381226125840,0.816354
1381226185840,0.820164
1381226245840,0.813899
1381226305840,0.811871
1381226365840,0.816350
1381226425850,0.816195
1381226485850,0.820075
1381226545850,0.821847
1381226605850,0.814637
1381226665850,0.825499
1381226725850,0.818720
1381226785850,0.819809
1381226845850,0.819243
1381226905850,0.831373
1381226965850,0.818011
1381227025850,0.819444
1381227085850,0.815290
1381227145850,0.823846
1381227205850,0.825267
1381227265850,0.815360
1381227325850,0.816328
1381227385850,0.819097
1381227445850,0.819174
1381227505850,0.827034
1381227565850,0.826586
1381227625850,0.817191
1381227685850,0.829320
1381227745850,0.828244
1381227805850,0.818018
1381227865850,0.823076
1381227925850,0.831901
1381227985850,0.819648
1381228045850,0.819457
1381228105850,0.825262
1381228165850,0.826166
1381228225850,0.817982
1381228285850,0.821344
1381228345850,0.821188
1381228405850,0.822241
1381228465850,0.826634
1381228525850,0.826337
1381228585850,0.820791
1381228645850,0.827367
1381228705850,0.820357
1381228765850,0.818704
1381228825850,0.827471
1381228885850,0.822052
1381228945850,0.820164
1381229005850,0.821808
1381229065850,0.817111
1381229125850,0.823460
1381229185850,0.814992
1381229245850,0.825116
1381229305850,0.826404
1381229365850,0.825085
1381229425850,0.827764
1381229485850,0.832358
1381229545850,0.833050
1381229605850,0.832508
1381229665850,0.831194
1381229725850,0.830965
1381229785850,0.838016
1381229845850,0.837267
1381229905850,0.842597
1381229965850,0.844171
1381230025861,0.846889
1381230085861,0.853710
1381230145861,0.861311
1381230205861,0.859881
1381230265861,0.870787
1381230325861,0.867571
1381230385861,0.870801
1381230445861,0.863461
1381230505861,0.868856
1381230565861,0.865525
1381230625861,0.859207
1381230685861,0.858525
1381230745861,0.856226
1381230805861,0.859350
1381230865861,0.855377
1381230925861,0.861128
1381230985861,0.846080
1381231045861,0.847161
1381231105861,0.851790
1381231165861,0.845833
1381231225861,0.849618
1381231285861,0.841503
1381231345861,0.836865
1381231405861,0.834769
1381231465861,0.839956
1381231525861,0.834620
1381231585861,0.832356
1381231645861,0.835896
1381231705861,0.826744
1381231765861,0.836558
1381231825861,0.834374
1381231885861,0.823570
1381231945861,0.829019
1381232005861,0.828913
1381232065861,0.825609
1381232125861,0.835172
1381232185861,0.825157
1381232245861,0.834550
1381232305861,0.833481
1381232365861,0.833087
1381232425861,0.830783
1381232485861,0.836638
1381232545861,0.826816
1381232605861,0.826277
1381232665861,0.817270
1381232725861,0.823638
1381232785861,0.821701
1381232845861,0.833728
1381232905861,0.830439
1381232965861,0.822830
1381233025861,0.825630
1381233085861,0.834712
1381233145861,0.837731
1381233205861,0.833602
1381233265861,0.829772
1381233325861,0.827576
1381233385861,0.830032
1381233445861,0.829277
1381233505861,0.825822
1381233565861,0.820924
1381233625871,0.824639
1381233685871,0.820462
1381233745871,0.830360
1381233805871,0.822794
1381233865871,0.826237
1381233925871,0.819443
1381233985871,0.821764
1381234045871,0.820933
1381234105871,0.827164
1381234165871,0.827223
1381234225871,0.825509
1381234285871,0.825841
1381234345871,0.827082
1381234405871,0.822621
1381234465871,0.827510
1381234525871,0.824159
1381234585871,0.825430
1381234645871,0.815974
1381234705871,0.829664
1381234765871,0.821244
1381234825871,0.825223
1381234885871,0.825975
1381234945871,0.829616
1381235005871,0.825731
1381235065871,0.826328
1381235125871,0.829855
1381235185871,0.824169
1381235245871,0.820605
1381235305871,0.825378
1381235365871,0.829094
1381235425871,0.824853
1381235485871,0.824969
1381235545871,0.820045
1381235605871,0.825563
1381235665871,0.825401
1381235725871,0.818059
1381235785871,0.824578
1381235845871,0.825016
1381235905871,0.827553
1381235965871,0.833809
1381236025871,0.822487
1381236085871,0.823199
1381236145871,0.822291
1381236205871,0.826418
1381236265871,0.824366
1381236325871,0.825378
1381236385871,0.825571
1381236445871,0.830170
1381236505871,0.827386
1381236565871,0.828641
1381236625871,0.824244
1381236685871,0.821157
1381236745871,0.825524
1381236805871,0.820159
1381236865871,0.823890
1381236925871,0.820573
1381236985871,0.823916
1381237045871,0.819836
1381237105871,0.816957
1381237165871,0.816070
1381237225882,0.823285
1381237285882,0.825494
1381237345882,0.820630
1381237405882,0.816334
1381237465882,0.818151
1381237525882,0.830406
1381237585882,0.830941
1381237645882,0.825716
1381237705882,0.825301
1381237765882,0.820758
1381237825882,0.838445
1381237885882,0.825799
1381237945882,0.816970
1381238005882,0.820134
1381238065882,0.825116
1381238125882,0.818504
1381238185882,0.820084
1381238245882,0.818305
1381238305882,0.824991
1381238365882,0.823613
1381238425882,0.817096
1381238485882,0.830350
1381238545882,0.828033
1381238605882,0.826356
1381238665882,0.818408
1381238725882,0.825761
1381238785882,0.816629
1381238845882,0.824395
1381238905882,0.826321
1381238965882,0.824613
1381239025882,0.822486
1381239085882,0.823853
1381239145882,0.831905
1381239205882,0.831843
1381239265882,0.828985
1381239325882,0.828311
1381239385882,0.833761
1381239445882,0.832484
1381239505882,0.831949
1381239565882,0.831201
1381239625882,0.829032
1381239685882,0.834430
1381239745882,0.834462
1381239805882,0.828127
1381239865882,0.826701
1381239925882,0.828614
1381239985882,0.822973
1381240045882,0.826085
1381240105882,0.832308
1381240165882,0.832034
1381240225882,0.837877
1381240285882,0.835323
1381240345882,0.829889
1381240405882,0.824503
1381240465882,0.827101
1381240525882,0.827918
1381240585882,0.828457
1381240645882,0.827403
1381240705882,0.824082
1381240765882,0.833759
1381240825894,0.822851
1381240885894,0.831273
1381240945894,0.826406
1381241005894,0.827133
1381241065894,0.825214
1381241125894,0.824833
1381241185894,0.820007
1381241245894,0.825895
1381241305894,0.825335
1381241365894,0.822796
1381241425894,0.824609
1381241485894,0.823687
1381241545894,0.826019
1381241605894,0.825720
1381241665894,0.837170
1381241725894,0.826646
1381241785894,0.822895
1381241845894,0.827667
1381241905894,0.821638
1381241965894,0.826099
1381242025894,0.822212
1381242085894,0.825541
1381242145894,0.832797
1381242205894,0.829469
1381242265894,0.825574
1381242325894,0.826646
1381242385894,0.830698
1381242445894,0.829286
1381242505894,0.824125
1381242565894,0.828312
1381242625894,0.831485
1381242685894,0.838421
1381242745894,0.822880
1381242805894,0.833093
1381242865894,0.827295
1381242925894,0.825638
1381242985894,0.832867
1381243045894,0.831521
1381243105894,0.830300
1381243165894,0.831183
1381243225894,0.828243
1381243285894,0.836349
1381243345894,0.837108
1381243405894,0.822745
1381243465894,0.837954
1381243525894,0.830171
1381243585894,0.829381
1381243645894,0.834601
1381243705894,0.837074
1381243765894,0.836320
1381243825894,0.840772
1381243885894,0.836134
1381243945894,0.833270
1381244005894,0.834741
1381244065894,0.847639
1381244125894,0.835573
1381244185894,0.852166
1381244245894,0.840385
1381244305894,0.841767
1381244365894,0.828091
1381244425905,0.845299
1381244485905,0.846095
1381244545905,0.849077
1381244605905,0.850739
1381244665905,0.850651
1381244725905,0.853193
1381244785905,0.853927
1381244845905,0.856635
1381244905905,0.862388
1381244965905,0.862027
1381245025905,0.864130
1381245085905,0.866049
1381245625905,0.864654
1381245685905,0.856930
1381245745905,0.860077
1381245805905,0.865066
1381245865905,0.867026
1381245925905,0.853716
1381245985905,0.853946
1381246045905,0.855135
1381246105905,0.850949
1381246165905,0.851924
1381246225905,0.856074
1381246285905,0.856709
1381246345905,0.858115
1381246405905,0.855034
1381246465905,0.853796
1381246525905,0.854114
1381246585905,0.841222
1381246645905,0.849234
1381246705905,0.844326
1381246765905,0.850661
1381246825905,0.841371
1381246885905,0.843980
1381246945905,0.844792
1381247005905,0.851110
1381247065905,0.845677
1381247125905,0.833701
1381247185905,0.833160
1381247245905,0.845037
1381247305905,0.848477
1381247365905,0.845211
1381247425905,0.852484
1381247485905,0.847383
1381247545905,0.848357
1381247605905,0.848541
1381247665905,0.848089
1381247725905,0.846663
1381247785905,0.841384
1381247845905,0.849453
1381247905905,0.846719
1381247965905,0.849486
1381248025917,0.845057
1381248085917,0.850203
1381248145917,0.847680
1381248205917,0.848222
1381248265917,0.855563
1381248325917,0.848949
1381248385917,0.853184
1381248445917,0.851112
1381248505917,0.861688
1381248565917,0.850265
1381248625917,0.858826
1381248685917,0.850314
1381248745917,0.861093
1381248805917,0.857116
1381248865917,0.853543
1381248925917,0.856204
1381248985917,0.847466
1381249045917,0.858217
1381249105917,0.858699
1381249165917,0.864007
1381249225917,0.866963
1381249285917,0.852806
1381249345917,0.866553
1381249405917,0.853599
1381249465917,0.863422
1381249525917,0.859694
1381249585917,0.856335
1381249645917,0.858136
1381249705917,0.861223
1381249765917,0.864395
1381249825917,0.864430
1381249885917,0.858375
1381249945917,0.856362
1381250005917,0.866089
1381250065917,0.866577
1381250125917,0.860281
1381250185917,0.853746
1381250245917,0.861866
1381250305917,0.855498
1381250365917,0.854967
1381250425917,0.852868
1381250485917,0.863219
1381250545917,0.855172
1381250605917,0.853759
1381250665917,0.854799
1381250725917,0.856337
1381250785917,0.855399
1381250845917,0.851209
1381250905917,0.854373
1381250965917,0.858110
1381251025917,0.853044
1381251085917,0.845621
1381251145917,0.849898
1381251205917,0.855329
1381251265917,0.841083
1381251325917,0.846869
1381251385917,0.847043
1381251445917,0.851897
1381251505917,0.844240
1381251565917,0.847325
1381251625928,0.847192
1381251685928,0.845367
1381251745928,0.849633
1381251805928,0.845532
1381251865928,0.840694
1381251925928,0.849377
1381251985928,0.848802
1381252045928,0.845318
1381252105928,0.843460
1381252165928,0.846651
1381252225928,0.842841
1381252285928,0.844711
1381252345928,0.846378
1381252405928,0.842596
1381252465928,0.842735
1381252525928,0.848145
1381252585928,0.841463
1381252645928,0.850682
1381252705928,0.848459
1381252765928,0.848428
1381252825928,0.851494
1381252885928,0.846264
1381252945928,0.843970
1381253005928,0.838794
1381253065928,0.850996
1381253125928,0.842163
1381253185928,0.839747
1381253245928,0.843710
1381253305928,0.837263
1381253365928,0.840326
1381253425928,0.839977
1381253485928,0.843746
1381253545928,0.837863
1381253605928,0.845507
1381253665928,0.831193
1381253725928,0.831110
1381253785928,0.831036
1381253845928,0.833999
1381253905928,0.832405
1381253965928,0.838681
1381254025928,0.832836
1381254085928,0.832239
1381254145928,0.830690
1381254205928,0.830949
1381254265928,0.835823
1381254325928,0.836478
1381254385928,0.833190
1381254445928,0.829738
1381254505928,0.823666
1381254565928,0.829478
1381254625928,0.834169
1381254685928,0.828320
1381254745928,0.831524
1381254805928,0.825130
1381254865928,0.830850
1381254925928,0.830387
1381254985928,0.828751
1381255045928,0.834164
1381255105928,0.833463
1381255165928,0.833236
1381255225940,0.837531
1381255285940,0.831729
1381255345940,0.839903
1381255405940,0.829086
1381255465940,0.834156
1381255525940,0.837007
1381255585940,0.845101
1381255645940,0.841548
1381255705940,0.835349
1381255765940,0.842573
1381255825940,0.843455
1381255885940,0.836509
1381255945940,0.846783
1381256005940,0.835856
1381256065940,0.840062
1381256125940,0.838417
1381256185940,0.832521
1381256245940,0.838735
1381256305940,0.839256
1381256365940,0.835346
1381256425940,0.837718
1381256485940,0.841196
1381256545940,0.842699
1381256605940,0.837234
1381256665940,0.836143
1381256725940,0.835233
1381256785940,0.833538
1381256845940,0.828852
1381256905940,0.832719
1381256965940,0.833260
1381257025940,0.817493
1381257085940,0.824994
1381257145940,0.835582
1381257205940,0.830581
1381257265940,0.826370
1381257325940,0.833379
1381257385940,0.820099
1381257445940,0.830587
1381257505940,0.834457
1381257565940,0.820801
1381257625940,0.827800
1381257685940,0.826039
1381257745940,0.821503
1381257805940,0.827934
1381257865940,0.824328
1381257925940,0.826431
1381257985940,0.827706
1381258045940,0.820967
1381258105940,0.825848
1381258165940,0.825288
1381258225940,0.826423
1381258285940,0.815328
1381258345940,0.829190
1381258405940,0.826336
1381258465940,0.829124
1381258525940,0.820494
1381258585940,0.824254
1381258645940,0.825114
1381258705940,0.828648
1381258765940,0.823836
1381258825951,0.826600
1381258885951,0.830092
1381258945951,0.826109
1381259005951,0.822549
1381259065951,0.820217
1381259125951,0.823379
1381259185951,0.818056
1381259245951,0.824632
1381259305951,0.816788
1381259365951,0.823855
1381259425951,0.821872
1381259485951,0.820748
1381259545951,0.821724
1381259605951,0.820849
1381259665951,0.818553
1381259725951,0.823833
1381259785951,0.819533
1381259845951,0.821420
1381259905951,0.826911
1381259965951,0.826848
1381260025951,0.822638
1381260085951,0.821915
1381260145951,0.821597
1381260205951,0.827517
1381260265951,0.827631
1381260325951,0.827797
1381260385951,0.827524
1381260445951,0.825937
1381260505951,0.832933
1381260565951,0.831025
1381260625951,0.827949
1381260685951,0.831261
1381260745951,0.829506
1381260805951,0.827147
1381260865951,0.829713
1381260925951,0.828683
1381260985951,0.826492
1381261045951,0.822589
1381261105951,0.821701
1381261165951,0.820770
1381261225951,0.829619
1381261285951,0.821823
1381261345951,0.830206
1381261405951,0.825548
1381261465951,0.825306
1381261525951,0.820935
1381261585951,0.823891
1381261645951,0.824320
1381261705951,0.820471
1381261765951,0.829090
1381261825951,0.822181
1381261885951,0.832340
1381261945951,0.820952
1381262005951,0.823176
1381262065951,0.829319
1381262125951,0.825772
1381262185951,0.816528
1381262245951,0.826528
1381262305951,0.823307
1381262365951,0.818067
1381262425962,0.832596
1381262485962,0.823414
1381262545962,0.818623
1381262605962,0.824181
1381262665962,0.814103
1381262725962,0.824096
1381262785962,0.824732
1381262845962,0.824338
1381262905962,0.811028
1381262965962,0.821722
1381263025962,0.830059
1381263085962,0.820565
1381263145962,0.827888
1381263205962,0.828358
1381263265962,0.816826
1381263325962,0.830089
1381263385962,0.816179
1381263445962,0.815267
1381263505962,0.820424
1381263565962,0.810228
1381263625962,0.816693
1381263685962,0.823689
1381263745962,0.815323
1381263805962,0.819065
1381263865962,0.819063
1381263925962,0.813363
1381263985962,0.824905
1381264045962,0.821840
1381264105962,0.825269
1381264165962,0.818012
1381264225962,0.821546
1381264285962,0.817132
1381264345962,0.821876
1381264405962,0.820134
1381264465962,0.816807
1381264525962,0.815439
1381264585962,0.819945
1381264645962,0.822778
1381264705962,0.816588
1381264765962,0.815195
1381264825962,0.825162
1381264885962,0.819555
1381264945962,0.815992
1381265005962,0.815237
1381265065962,0.821709
1381265125962,0.818531
1381265185962,0.820649
1381265245962,0.817171
1381265305962,0.816997
1381265365962,0.822815
1381265425962,0.821385
1381265485962,0.823672
1381265545962,0.815390
1381265605962,0.824717
1381265665962,0.821841
1381265725962,0.828024
1381265785962,0.831275
1381265845962,0.828614
1381265905962,0.830042
1381265965962,0.831655
1381266025973,0.834679
1381266085973,0.820244
1381266145973,0.822470
1381266205973,0.830416
1381266265973,0.827419
1381266325973,0.826830
1381266385973,0.832706
1381266445973,0.829171
1381266505973,0.833252
1381266565973,0.822259
1381266625973,0.823237
1381266685973,0.827543
1381266745973,0.820036
1381266805973,0.823447
1381266865973,0.824615
1381266925973,0.818152
1381266985973,0.822229
1381267045973,0.831223
1381267105973,0.819745
1381267165973,0.815000
1381267225973,0.820254
1381267285973,0.826923
1381267345973,0.818852
1381267405973,0.825554
1381267465973,0.826868
1381267525973,0.823143
1381267585973,0.826293
1381267645973,0.820623
1381267705973,0.827220
1381267765973,0.821773
1381267825973,0.821099
1381267885973,0.827689
1381267945973,0.820090
1381268005973,0.837252
1381268065973,0.830935
1381268125973,0.821732
1381268185973,0.825254
1381268245973,0.832148
1381268305973,0.832406
1381268365973,0.836149
1381268425973,0.837859
1381268485973,0.842128
1381268545973,0.841619
1381268605973,0.842523
1381268665973,0.840500
1381268725973,0.842842
1381268785973,0.844468
1381268845973,0.846087
1381268905973,0.852466
1381268965973,0.846309
1381269025973,0.855349
1381269085973,0.848038
1381269145973,0.854521
1381269205973,0.849785
1381269265973,0.848851
1381269325973,0.857712
1381269385973,0.856646
1381269445973,0.847811
1381269505973,0.855742
1381269565973,0.865046
1381269625984,0.864019
1381269685984,0.854055
1381269745984,0.856173
1381269805984,0.853822
1381269865984,0.854424
1381269925984,0.847879
1381269985984,0.849579
1381270045984,0.854243
1381270105984,0.861055
1381270165984,0.857716
1381270225984,0.848495
1381270285984,0.848043
1381270345984,0.844152
1381270405984,0.850713
1381270465984,0.843913
1381270525984,0.841100
1381270585984,0.849586
1381270645984,0.848186
1381270705984,0.848087
1381270765984,0.846045
1381270825984,0.841016
1381270885984,0.848220
1381270945984,0.848590
1381271005984,0.851665
1381271065984,0.848307
1381271125984,0.845720
1381271185984,0.853093
1381271245984,0.851057
1381271305984,0.858955
1381271365984,0.856975
1381271425984,0.855051
1381271485984,0.860583
1381271545984,0.860246
1381271605984,0.865430
1381271665984,0.854258
1381271725984,0.865217
1381271785984,0.861729
1381271845984,0.869950
1381271905984,0.856746
1381271965984,0.868939
1381272025984,0.863990
1381272085984,0.881371
1381272145984,0.879145
1381272205984,0.868988
1381272265984,0.871156
1381272325984,0.873795
1381272385984,0.864346
1381272445984,0.869368
1381272505984,0.859479
1381272565984,0.862537
1381272625984,0.861622
1381272685984,0.859318
1381272745984,0.852473
1381272805984,0.849297
1381272865984,0.852969
1381272925984,0.848181
1381272985984,0.848659
1381273045984,0.849254
1381273105984,0.846175
1381273165984,0.847033
1381273225995,0.837259
1381273285995,0.840896
1381273345995,0.842540
1381273405995,0.838981
1381273465995,0.835510
1381273525995,0.830352
1381273585995,0.830983
1381273645995,0.830547
1381273705995,0.825741
1381273765995,0.827463
1381273825995,0.825376
1381273885995,0.825580
1381273945995,0.821590
1381274005995,0.825047
1381274065995,0.820078
1381274125995,0.827140
1381274185995,0.824063
1381274245995,0.820009
1381274305995,0.817936
1381274365995,0.829153
1381274425995,0.827062
1381274485995,0.824603
1381274545995,0.814620
1381274605995,0.830363
1381274665995,0.815168
1381274725995,0.814156
1381274785995,0.824564
1381274845995,0.822927
1381274905995,0.821333
1381274965995,0.821154
1381275025995,0.817838
1381275085995,0.816076
1381275145995,0.824507
1381275205995,0.826058
1381275265995,0.834359
1381275325995,0.822092
1381275385995,0.821467
1381275445995,0.815300
1381275505995,0.819616
1381275565995,0.821821
1381275625995,0.819742
1381275685995,0.820230
1381275745995,0.823339
1381275805995,0.823088
1381275865995,0.831682
1381275925995,0.818103
1381275985995,0.821280
1381276045995,0.824697
1381276105995,0.820625
1381276165995,0.817362
1381276225995,0.827348
1381276285995,0.826145
1381276345995,0.825972
1381276405995,0.832574
1381276465995,0.828126
1381276525995,0.833723
1381276585995,0.840476
1381276645995,0.833509
1381276705995,0.837032
1381276765995,0.837620