1381363226261,0.818266
1381363286261,0.809799
1381363346261,0.814170
1381363406261,0.815161
1381363466261,0.811888
1381363526261,0.811005
1381363586261,0.816078
1381363646261,0.819059
1381363706261,0.816684
1381363766261,0.818401
1381363826261,0.816721
1381363886261,0.812844
1381363946261,0.808860
1381364006261,0.812227
1381364066261,0.816720
1381364126261,0.821333
1381364186261,0.814517
1381364246261,0.819191
1381364306261,0.812685
1381364366261,0.816612
1381364426261,0.816508
1381364486261,0.814246
1381364546261,0.808717
1381364606261,0.817477
1381364666261,0.816347
1381364726261,0.802753
1381364786261,0.807389
1381364846261,0.816681
1381364906261,0.814776
1381364966261,0.810975
1381365026261,0.815464
1381365086261,0.812756
1381365146261,0.815834
1381365206261,0.815460
1381365266261,0.818329
1381365326261,0.807475
1381365386261,0.816334
1381365446261,0.819831
1381365506261,0.807130
1381365566261,0.814722
1381365626261,0.815470
1381365686261,0.806166
1381365746261,0.814457
1381365806261,0.803341
1381365866261,0.812108
1381365926261,0.809095
1381365986261,0.815594
1381366046261,0.815804
1381366106261,0.809061
1381366166261,0.815741
1381366226261,0.820730
1381366286261,0.810547
1381366346261,0.814650
1381366406261,0.811004
1381366466261,0.809598
1381366526261,0.812670
1381366586261,0.818374
1381366646261,0.814235
1381366706261,0.814082
1381366766261,0.814561
1381366826272,0.819365
1381366886272,0.824699
1381366946272,0.817196
1381367006272,0.816107
1381367066272,0.814355
1381367126272,0.812021
1381367186272,0.819795
1381367246272,0.812494
1381367306272,0.813708
1381367366272,0.801087
1381367426272,0.816003
1381367486272,0.811699
1381367546272,0.824000
1381367606272,0.806841
1381367666272,0.804718
1381367726272,0.816798
1381367786272,0.815583
1381367846272,0.810865
1381367906272,0.813400
1381367966272,0.814945
1381368026272,0.812581
1381368086272,0.816836
1381368146272,0.809267
1381368206272,0.814881
1381368266272,0.813306
1381368326272,0.815139
1381368386272,0.811374
1381368446272,0.814527
1381368506272,0.809288
1381368566272,0.808298
1381368626272,0.816866
1381368686272,0.812110
1381368746272,0.811575
1381368806272,0.813016
1381368866272,0.807166
1381368926272,0.809657
1381368986272,0.806795
1381369046272,0.809262
1381369106272,0.810339
1381369166272,0.807676
1381369226272,0.810188
1381369286272,0.813966
1381369346272,0.814763
1381369406272,0.813941
1381369466272,0.815808
1381369526272,0.808299
1381369586272,0.815401
1381369646272,0.813857
1381369706272,0.811133
1381369766272,0.819295
1381369826272,0.816390
1381369886272,0.810404
1381369946272,0.812199
1381370006272,0.814984
1381370066272,0.820530
1381370126272,0.811052
1381370186272,0.812323
1381370246272,0.816853
1381370306272,0.814543
1381370366272,0.811469
1381370426282,0.812191
1381370486282,0.813077
1381370546282,0.817300
1381370606282,0.817258
1381370666282,0.811768
1381370726282,0.811580
1381370786282,0.809974
1381370846282,0.807494
1381370906282,0.811378
1381370966282,0.814237
1381371026282,0.816109
1381371086282,0.810246
1381371146282,0.816908
1381371206282,0.814468
1381371266282,0.816282
1381371326282,0.808860
1381371386282,0.814670
1381371446282,0.813880
1381371506282,0.813846
1381371566282,0.820548
1381371626282,0.815332
1381371686282,0.820349
1381371746282,0.819579
1381371806282,0.816384
1381371866282,0.819926
1381371926282,0.814024
1381371986282,0.820709
1381372046282,0.819344
1381372106282,0.813540
1381372166282,0.819139
1381372226282,0.820801
1381372286282,0.815108
1381372346282,0.825327
1381372406282,0.819574
1381372466282,0.823081
1381372526282,0.820044
1381372586282,0.813134
1381372646282,0.817541
1381372706282,0.819742
1381372766282,0.815452
1381372826282,0.815687
1381372886282,0.815975
1381372946282,0.816715
1381373006282,0.826228
1381373066282,0.826517
1381373126282,0.821314
1381373186282,0.819327
1381373246282,0.820724
1381373306282,0.817198
1381373366282,0.821164
1381373426282,0.814847
1381373486282,0.821921
1381373546282,0.816442
1381373606282,0.812731
1381373666282,0.815980
1381373726282,0.823228
1381373786282,0.826671
1381373846282,0.823772
1381373906282,0.822608
1381373966282,0.826976
1381374026291,0.818743
1381374086291,0.822670
1381374146291,0.819538
1381374206291,0.812728
1381374266291,0.816097
1381374326291,0.817536
1381374386291,0.819890
1381374446291,0.817866
1381374506291,0.812663
1381374566291,0.818128
1381374626291,0.819372
1381374686291,0.825581
1381374746291,0.822135
1381374806291,0.817779
1381374866291,0.805787
1381374926291,0.813155
1381374986291,0.815988
1381375046291,0.819241
1381375106291,0.814262
1381375166291,0.812831
1381375226291,0.820768
1381375286291,0.817626
1381375346291,0.811877
1381375406291,0.821745
1381375466291,0.815875
1381375526291,0.820735
1381375586291,0.815662
1381375646291,0.820890
1381375706291,0.816926
1381375766291,0.824089
1381375826291,0.823426
1381375886291,0.814479
1381375946291,0.814154
1381376006291,0.817856
1381376066291,0.820283
1381376126291,0.825537
1381376186291,0.823619
1381376246291,0.810092
1381376306291,0.814341
1381376366291,0.815800
1381376426291,0.818572
1381376486291,0.815229
1381376546291,0.811600
1381376606291,0.809473
1381376666291,0.817643
1381376726291,0.822067
1381376786291,0.820111
1381376846291,0.823856
1381376906291,0.815009
1381376966291,0.815674
1381377026291,0.820217
1381377086291,0.819947
1381377146291,0.824010
1381377206291,0.829764
1381377266291,0.824216
1381377326291,0.810943
1381377386291,0.813677
1381377446291,0.814579
1381377506291,0.822147
1381377566291,0.819643
1381377626301,0.816413
1381377686301,0.815799
1381377746301,0.818723
1381377806301,0.820391
1381377866301,0.810417
1381377926301,0.815894
1381377986301,0.823144
1381378046301,0.818571
1381378106301,0.816733
1381378166301,0.827757
1381378226301,0.814380
1381378286301,0.816975
1381378346301,0.819816
1381378406301,0.823689
1381378466301,0.819603
1381378526301,0.818330
1381378586301,0.820923
1381378646301,0.819853
1381378706301,0.821046
1381378766301,0.819688
1381378826301,0.824829
1381378886301,0.817341
1381378946301,0.813473
1381379006301,0.821318
1381379066301,0.819968
1381379126301,0.814150
1381379186301,0.810971
1381379246301,0.821075
1381379306301,0.818365
1381379366301,0.814691
1381379426301,0.824375
1381379486301,0.818754
1381379546301,0.814291
1381379606301,0.827821
1381379666301,0.822759
1381379726301,0.821148
1381379786301,0.823215
1381379846301,0.818510
1381379906301,0.814015
1381379966301,0.812317
1381380026301,0.818414
1381380086301,0.817645
1381380146301,0.816406
1381380206301,0.827168
1381380266301,0.821445
1381380326301,0.820949
1381380386301,0.823697
1381380446301,0.823167
1381380506301,0.824449
1381380566301,0.820811
1381380626301,0.826230
1381380686301,0.822932
1381380746301,0.823351
1381380806301,0.821562
1381380866301,0.825453
1381380926301,0.828773
1381380986301,0.831222
1381381046301,0.820600
1381381106301,0.832618
1381381166301,0.823324
1381381226311,0.823448
1381381286311,0.829382
1381381346311,0.832827
1381381406311,0.826624
1381381466311,0.829010
1381381526311,0.828844
1381381586311,0.830561
1381381646311,0.830528
1381381706311,0.829551
1381381766311,0.829644
1381381826311,0.832349
1381381886311,0.826073
1381381946311,0.829059
1381382006311,0.829834
1381382066311,0.825529
1381382126311,0.830255
1381382186311,0.827660
1381382246311,0.825887
1381382306311,0.831728
1381382366311,0.820332
1381382426311,0.826473
1381382486311,0.820153
1381382546311,0.831070
1381382606311,0.828363
1381382666311,0.826008
1381382726311,0.821393
1381382786311,0.820764
1381382846311,0.820514
1381382906311,0.827187
1381382966311,0.819577
1381383026311,0.829508
1381383086311,0.821441
1381383146311,0.814373
1381383206311,0.817729
1381383266311,0.816641
1381383326311,0.822869
1381383386311,0.825076
1381383446311,0.822392
1381383506311,0.822004
1381383566311,0.828763
1381383626311,0.830328
1381383686311,0.814833
1381383746311,0.825133
1381383806311,0.827326
1381383866311,0.825841
1381383926311,0.818145
1381383986311,0.828930
1381384046311,0.827481
1381384106311,0.826683
1381384166311,0.828624
1381384226311,0.823371
1381384286311,0.833545
1381384346311,0.825339
1381384406311,0.817939
1381384466311,0.820349
1381384526311,0.825718
1381384586311,0.823068
1381384646311,0.818724
1381384706311,0.825699
1381384766311,0.826218
1381384826321,0.827585
1381384886321,0.812318
1381384946321,0.824724
1381385006321,0.821739
1381385066321,0.824797
1381385126321,0.823550
1381385186321,0.832473
1381385246321,0.820164
1381385306321,0.821180
1381385366321,0.820276
1381385426321,0.821510
1381385486321,0.832148
1381385546321,0.814861
1381385606321,0.823769
1381385666321,0.826216
1381385726321,0.825885
1381385786321,0.827172
1381385846321,0.823549
1381385906321,0.828529
1381385966321,0.826975
1381386026321,0.833208
1381386086321,0.826453
1381386146321,0.828632
1381386206321,0.836559
1381386266321,0.827547
1381386326321,0.829343
1381386386321,0.834627
1381386446321,0.830805
1381386506321,0.826733
1381386566321,0.829231
1381386626321,0.826801
1381386686321,0.829555
1381386746321,0.834098
1381386806321,0.834977
1381386866321,0.833093
1381386926321,0.836920
1381386986321,0.832543
1381387046321,0.830921
1381387106321,0.836019
1381387166321,0.843431
1381387226321,0.840680
1381387286321,0.839451
1381387346321,0.837006
1381387406321,0.845794
1381387466321,0.843782
1381387526321,0.849327
1381387586321,0.845169
1381387646321,0.844318
1381387706321,0.853905
1381387766321,0.847513
1381387826321,0.854332
1381387886321,0.846372
1381387946321,0.853715
1381388006321,0.844228
1381388066321,0.850958
1381388126321,0.843916
1381388186321,0.850398
1381388246321,0.853392
1381388306321,0.858790
1381388366321,0.858422
1381388426331,0.862845
1381388486331,0.862929
1381388546331,0.875197
1381388606331,0.873025
1381388666331,0.877750
1381388726331,0.877555
1381388786331,0.883023
1381388846331,0.880015
1381388906331,0.865381
1381388966331,0.878404
1381389026331,0.873920
1381389086331,0.872071
1381389146331,0.879397
1381389206331,0.877840
1381389266331,0.875309
1381389326331,0.872266
1381389386331,0.872003
1381389446331,0.871422
1381389506331,0.864788
1381389566331,0.866545
1381389626331,0.897067
1381389686331,0.863262
1381389746331,0.850392
1381389806331,0.856603
1381389866331,0.859031
1381389926331,0.855289
1381389986331,0.848906
1381390046331,0.853182
1381390106331,0.862058
1381390166331,0.854240
1381390226331,0.852634
1381390286331,0.845625
1381390346331,0.854818
1381390406331,0.846861
1381390466331,0.853899
1381390526331,0.845558
1381390586331,0.843244
1381390646331,0.846235
1381390706331,0.840962
1381390766331,0.845353
1381390826331,0.851298
1381390886331,0.844255
1381390946331,0.846923
1381391006331,0.855987
1381391066331,0.845737
1381391126331,0.848033
1381391186331,0.851435
1381391246331,0.853381
1381391306331,0.853201
1381391366331,0.851833
1381391426331,0.852128
1381391486331,0.858671
1381391546331,0.849079
1381391606331,0.858336
1381391666331,0.856309
1381391726331,0.859848
1381391786331,0.858554
1381391846331,0.857956
1381391906331,0.850486
1381391966331,0.858751
1381392026341,0.856129
1381392086341,0.849332
1381392146341,0.848164
1381392206341,0.848460
1381392266341,0.839888
1381392326341,0.841552
1381392386341,0.842300
1381392446341,0.842588
1381392506341,0.844605
1381392566341,0.850701
1381392626341,0.848438
1381392686341,0.841644
1381392746341,0.835320
1381392806341,0.839218
1381392866341,0.826436
1381392926341,0.836664
1381392986341,0.834336
1381393046341,0.841752
1381393106341,0.836930
1381393166341,0.839851
1381393226341,0.832113
1381393286341,0.828869
1381393346341,0.837621
1381393406341,0.829784
1381393466341,0.828123
1381393526341,0.827931
1381393586341,0.833341
1381393646341,0.833407
1381393706341,0.824376
1381393766341,0.834178
1381393826341,0.826029
1381393886341,0.822465
1381393946341,0.826031
1381394006341,0.827974
1381394066341,0.824567
1381394126341,0.831339
1381394186341,0.829000
1381394246341,0.829694
1381394306341,0.827628
1381394366341,0.829139
1381394426341,0.830614
1381394486341,0.823298
1381394546341,0.840106
1381394606341,0.825165
1381394666341,0.828695
1381394726341,0.838901
1381394786341,0.835258
1381394846341,0.824525
1381394906341,0.829990
1381394966341,0.835706
1381395026341,0.833461
1381395086341,0.831116
1381395146341,0.839051
1381395206341,0.827337
1381395266341,0.830111
1381395326341,0.839755
1381395386341,0.834810
1381395446341,0.837792
1381395506341,0.840804
1381395566341,0.840895
1381395626351,0.841572
1381395686351,0.843543
1381395746351,0.837030
1381395806352,0.840147
1381395866352,0.836045
1381395926352,0.842514
1381395986351,0.839390
1381396046351,0.834929
1381396106352,0.844766
1381396166352,0.841119
1381396226352,0.835349
1381396286352,0.838185
1381396346352,0.835021
1381396406352,0.844000
1381396466352,0.841403
1381396526352,0.833769
1381396586352,0.843240
1381396646351,0.837011
1381396706351,0.839162
1381396766351,0.844053
1381396826351,0.843166
1381396886351,0.843457
1381396946351,0.847857
1381397006351,0.843805
1381397066351,0.837368
1381397126352,0.840847
1381397186352,0.847373
1381397246352,0.837073
1381397306352,0.843011
1381397366351,0.842802
1381397426351,0.831368
1381397486352,0.833846
1381397546352,0.835938
1381397606352,0.831167
1381397666352,0.836884
1381397726352,0.837187
1381397786352,0.838520
1381397846352,0.828386
1381397906352,0.831885
1381397966352,0.829439
1381398026351,0.831493
1381398086351,0.829444
1381398146351,0.833671
1381398206351,0.827309
1381398266351,0.823724
1381398326351,0.829693
1381398386351,0.830218
1381398446351,0.823291
1381398506352,0.831262
1381398566352,0.829231
1381398626352,0.828533
1381398686351,0.832728
1381398746351,0.841729
1381398806352,0.837705
1381398866352,0.834958
1381398926352,0.836935
1381398986352,0.838364
1381399046352,0.838572
1381399106352,0.842666
1381399166352,0.841175
1381399226362,0.833960
1381399286362,0.834608
1381399346362,0.831894
1381399406362,0.839599
1381399466362,0.829463
1381399526362,0.834195
1381399586362,0.838726
1381399646362,0.830092
1381399706362,0.832691
1381399766362,0.832993
1381399826362,0.833631
1381399886362,0.829722
1381399946362,0.836996
1381400006362,0.831086
1381400066362,0.836976
1381400126362,0.832266
1381400186362,0.831312
1381400246362,0.830456
1381400306362,0.828546
1381400366362,0.837329
1381400426362,0.838127
1381400486362,0.824985
1381400546362,0.826311
1381400606362,0.826665
1381400666362,0.829678
1381400726362,0.828607
1381400786362,0.823340
1381400846362,0.825174
1381400906362,0.834838
1381400966362,0.835051
1381401026362,0.832308
1381401086362,0.826262
1381401146362,0.838954
1381401206362,0.829482
1381401266362,0.832022
1381401326362,0.837589
1381401386362,0.841266
1381401446362,0.836245
1381401506362,0.838213
1381401566362,0.842317
1381401626362,0.841694
1381401686362,0.843091
1381401746362,0.836518
1381401806362,0.842808
1381401866362,0.842010
1381401926362,0.838047
1381401986362,0.835845
1381402046362,0.833409
1381402106362,0.829848
1381402166362,0.834417
1381402226362,0.840648
1381402286362,0.834061
1381402346362,0.831928
1381402406362,0.845215
1381402466362,0.830880
1381402526362,0.833374
1381402586362,0.835356
1381402646362,0.847253
1381402706362,0.840260
1381402766362,0.843261
1381402826373,0.845732
1381402886373,0.863975
1381402946373,0.869679
1381403006373,0.866947
1381403066373,0.854450
1381403126373,0.856332
1381403186373,0.846079
1381403246373,0.843506
1381403306373,0.845184
1381403366373,0.851481
1381403426373,0.848446
1381403486373,0.847382
1381403546373,0.839040
1381403606373,0.842768
1381403666373,0.839111
1381403726373,0.834844
1381403786373,0.839033
1381403846373,0.830970
1381403906373,0.836044
1381403966373,0.836084
1381404026373,0.829373
1381404086373,0.833690
1381404146373,0.836196
1381404206373,0.833792
1381404266373,0.832285
1381404326373,0.830469
1381404386373,0.829354
1381404446373,0.827824
1381404506373,0.823157
1381404566373,0.832561
1381404626373,0.829180
1381404686373,0.834861
1381404746373,0.836442
1381404806373,0.833594
1381404866373,0.829399
1381404926373,0.839094
1381404986373,0.831961
1381405046373,0.834714
1381405106373,0.826535
1381405166373,0.833003
1381405226373,0.836287
1381405286373,0.826986
1381405346373,0.828590
1381405406373,0.832926
1381405466373,0.831537
1381405526373,0.833069
1381405586373,0.828167
1381405646373,0.826835
1381405706373,0.838092
1381405766373,0.823571
1381405826373,0.830956
1381405886373,0.824272
1381405946373,0.821652
1381406006373,0.827338
1381406066373,0.828035
1381406126373,0.824736
1381406186373,0.824680
1381406246373,0.832589
1381406306373,0.828123
1381406366373,0.833623
1381406426383,0.830337
1381406486383,0.829864
1381406546383,0.839870
1381406606383,0.841335
1381406666383,0.836269
1381406726383,0.840873
1381406786383,0.839392
1381406846383,0.836422
1381406906383,0.831709
1381406966383,0.826928
1381407026383,0.827872
1381407086383,0.836373
1381407146383,0.824506
1381407206383,0.830590
1381407266383,0.829225
1381407326383,0.829864
1381407386383,0.829690
1381407446383,0.834084
1381407506383,0.826469
1381407566383,0.830077
1381407626383,0.831608
1381407686383,0.830658
1381407746383,0.829858
1381407806383,0.827332
1381407866383,0.829912
1381407926383,0.826291
1381407986383,0.820789
1381408046383,0.831491
1381408106383,0.822183
1381408166383,0.827993
1381408226383,0.829963
1381408286383,0.818856
1381408346383,0.825154
1381408406383,0.834077
1381408466383,0.840799
1381408526383,0.832351
1381408586383,0.831536
1381408646383,0.832943
1381408706383,0.836998
1381408766383,0.835167
1381408826383,0.837493
1381408886383,0.842027
1381408946383,0.836043
1381409006383,0.842357
1381409066383,0.845475
1381409126383,0.836375
1381409186383,0.845687
1381409246383,0.830289
1381409306383,0.837492
1381409366383,0.839803
1381409426383,0.836455
1381409486383,0.838369
1381409546383,0.840809
1381409606383,0.842424
1381409666383,0.839011
1381409726383,0.834352
1381409786383,0.838042
1381409846383,0.832573
1381409906383,0.836365
1381409966383,0.827562
1381410026395,0.837235
1381410086395,0.833922
1381410146395,0.838056
1381410206395,0.833136
1381410266395,0.829241
1381410326395,0.838918
1381410386395,0.838676
1381410446395,0.834261
1381410506395,0.841884
1381410566395,0.839863
1381410626395,0.830222
1381410686395,0.838770
1381410746395,0.837131
1381410806395,0.841494
1381410866395,0.836421
1381410926395,0.841551
1381410986394,0.835272
1381411046394,0.830020
1381411106394,0.843983
1381411166394,0.832552
1381411226395,0.839826
1381411286395,0.838896
1381411346395,0.829932
1381411406395,0.834236
1381411466395,0.838065
1381411526395,0.840927
1381411586395,0.838807
1381411646395,0.833560
1381411706395,0.837705
1381411766395,0.839016
1381411826395,0.833911
1381411886395,0.838308
1381411946395,0.839905
1381412006395,0.840808
1381412066395,0.836088
1381412126395,0.835152
1381412186395,0.836755
1381412246395,0.845341
1381412306395,0.844261
1381412366394,0.840052
1381412426394,0.845774
1381412486394,0.849163
1381412546395,0.844655
1381412606395,0.844437
1381412666395,0.840589
1381412726395,0.846538
1381412786395,0.849164
1381412846395,0.844709
1381412906395,0.849329
1381412966395,0.846450
1381413026395,0.838672
1381413086395,0.833170
1381413146395,0.849499
1381413206395,0.844502
1381413266395,0.844135
1381413326395,0.837475
1381413386395,0.840105
1381413446395,0.834778
1381413506395,0.841347
1381413566395,0.837250
1381413626406,0.842590
1381413686406,0.840900
1381413746406,0.840608
1381413806406,0.839934
1381413866406,0.846465
1381413926406,0.842765
1381413986406,0.834642
1381414046406,0.839371
1381414106406,0.846495
1381414166406,0.843245
1381414226406,0.842060
1381414286406,0.839505
1381414346406,0.845081
1381414406406,0.846372
1381414466406,0.849602
1381414526406,0.849562
1381414586406,0.841473
1381414646406,0.837639
1381414706406,0.841471
1381414766406,0.833874
1381414826406,0.830517
1381414886406,0.835022
1381414946406,0.837537
1381415006406,0.836859
1381415066406,0.837203
1381415126406,0.837411
1381415186406,0.835751
1381415246406,0.839089
1381415306406,0.829900
1381415366406,0.831143
1381415426406,0.826234
1381415486406,0.826261
1381415546406,0.832379
1381415606406,0.834309
1381415666406,0.825800
1381415726406,0.828488
1381415786406,0.830279
1381415846406,0.832770
1381415906406,0.828563
1381415966406,0.833608
1381416026406,0.832081
1381416086406,0.827413
1381416146406,0.826957
1381416206406,0.831628
1381416266406,0.829855
1381416326406,0.835903
1381416386406,0.828923
1381416446406,0.834807
1381416506406,0.833177
1381416566406,0.833367
1381416626406,0.839981
1381416686406,0.827981
1381416746406,0.826997
1381416806406,0.821548
1381416866406,0.830051
1381416926406,0.823016
1381416986406,0.831629
1381417046406,0.825294
1381417106406,0.832587
1381417166406,0.827382
1381417226417,0.828048
1381417286417,0.837712
1381417346417,0.827850
1381417406417,0.827333
1381417466417,0.829704
1381417526417,0.820717
1381417586417,0.829244
1381417646417,0.830825
1381417706417,0.830299
1381417766417,0.822485
1381417826417,0.823351
1381417886417,0.824086
1381417946417,0.832169
1381418006417,0.830725
1381418066417,0.836214
1381418126417,0.827734
1381418186417,0.825865
1381418246417,0.826100
1381418306417,0.829515
1381418366417,0.832113
1381418426417,0.830223
1381418486417,0.825841
1381418546417,0.833342
1381418606417,0.821627
1381418666417,0.823830
1381418726417,0.826560
1381418786417,0.822926
1381418846417,0.830982
1381418906417,0.823543
1381418966417,0.831702
1381419026417,0.827218
1381419086417,0.826483
1381419146417,0.828457
1381419206417,0.835410
1381419266417,0.823240
1381419326417,0.828083
1381419386417,0.831472
1381419446417,0.831845
1381419506417,0.830037
1381419566417,0.834196
1381419626417,0.835559
1381419686417,0.836927
1381419746417,0.834364
1381419806417,0.837795
1381419866417,0.834646
1381419926417,0.845829
1381419986417,0.851657
1381420046417,0.844210
1381420106417,0.847969
1381420166417,0.839495
1381420226417,0.840135
1381420286417,0.833302
1381420346417,0.839239
1381420406417,0.831899
1381420466417,0.832098
1381420526417,0.833128
1381420586417,0.826128
1381420646417,0.836035
1381420706417,0.839031
1381420766417,0.829332
1381420826429,0.837204
1381420886429,0.835186
1381420946429,0.828061
1381421006429,0.835113
1381421066429,0.830019
1381421126429,0.836263
1381421186429,0.831961
1381421246429,0.836141
1381421306429,0.833718
1381421366429,0.840530
1381421426429,0.836305
1381421486429,0.829941
1381421546429,0.843359
1381421606429,0.844638
1381421666429,0.846818
1381421726429,0.846732
1381421786429,0.840449
1381421846429,0.847446
1381421906429,0.847368
1381421966429,0.853113
1381422026429,0.846994
1381422086429,0.848340
1381422146429,0.852173
1381422206429,0.865574
1381422266429,0.875006
1381422326429,0.866394
1381422386429,0.868697
1381422446429,0.859928
1381422506429,0.851353
1381422566429,0.851965
1381422626429,0.853706
1381422686429,0.845683
1381422746429,0.859379
1381422806429,0.857539
1381422866429,0.855194
1381422926429,0.847856
1381422986429,0.852671
1381423046429,0.848639
1381423106429,0.847683
1381423166429,0.847641
1381423226429,0.854112
1381423286429,0.846469
1381423346429,0.846978
1381423406429,0.860221
1381423466429,0.865249
1381423526429,0.862208
1381423586429,0.874798
1381423646429,0.868537
1381423706429,0.865163
1381423766429,0.868204
1381423826429,0.865416
1381423886429,0.865555
1381423946429,0.869636
1381424006429,0.870540
1381424066429,0.868652
1381424126429,0.863022
1381424186429,0.866866
1381424246429,0.873092
1381424306429,0.871358
1381424366429,0.877133
1381424426441,0.883971
1381424486441,0.888917
1381424546441,0.883750
1381424606441,0.885319
1381424666441,0.881365
1381424726441,0.877150
1381424786441,0.877541
1381424846441,0.877481
1381424906441,0.879705
1381424966440,0.877237
1381425026441,0.878327
1381425086441,0.878266
1381425146441,0.872042
1381425206441,0.869859
1381425266441,0.875981
1381425326441,0.868031
1381425386441,0.872483
1381425446441,0.874709
1381425986441,0.871900
1381426046441,0.911996
1381426106441,0.868208
1381426166441,0.861074
1381426226441,0.872425
1381426286440,0.862121
1381426346440,0.858868
1381426406441,0.863879
1381426466441,0.859785
1381426526441,0.858334
1381426586441,0.867595
1381426646441,0.864207
1381426706441,0.861026
1381426766441,0.856768
1381426826441,0.863906
1381426886441,0.858282
1381426946441,0.859753
1381427006441,0.864365
1381427066441,0.863524
1381427126441,0.859023
1381427186441,0.859024
1381427246441,0.862703
1381427306441,0.867930
1381427366441,0.872618
1381427426441,0.875434
1381427486441,0.871230
1381427546441,0.877641
1381427606441,0.882154
1381427666440,0.886928
1381427726441,0.886426
1381427786441,0.885113
1381427846441,0.890539
1381427906441,0.887811
1381427966441,0.890835
1381428026452,0.887161
1381428086452,0.878713
1381428146452,0.890377
1381428206452,0.888475
1381428266452,0.880968
1381428326452,0.879026
1381428386452,0.877094
1381428446452,0.881486
1381428506452,0.879128
1381428566452,0.878813
1381428626452,0.862547
1381428686452,0.874026
1381428746452,0.872291
1381428806452,0.872895
1381428866452,0.866077
1381428926452,0.869057
1381428986452,0.864919
1381429046452,0.874349
1381429106452,0.872362
1381429166452,0.871347
1381429226452,0.873209
1381429286452,0.873942
1381429346452,0.867065
1381429406452,0.875526
1381429466452,0.877405
1381429526452,0.872048
1381429586452,0.864812
1381429646452,0.867784
1381429706452,0.861479
1381429766452,0.859634
1381429826452,0.860999
1381429886452,0.871206
1381429946452,0.867515
1381430006452,0.866079
1381430066452,0.870877
1381430126452,0.873430
1381430186452,0.862806
1381430246452,0.868568
1381430306452,0.870557
1381430366452,0.868092
1381430426452,0.872305
1381430486452,0.872444
1381430546452,0.875426
1381430606452,0.863884
1381430666452,0.867919
1381430726452,0.865188
1381430786452,0.871790
1381430846452,0.864089
1381430906452,0.866548
1381430966452,0.864972
1381431026452,0.865206
1381431086452,0.867744
1381431146452,0.865585
1381431206452,0.860448
1381431266452,0.868991
1381431326452,0.859490
1381431386452,0.851328
1381431446452,0.859203
1381431506452,0.859698
1381431566452,0.859313
1381431626463,0.858831
1381431686463,0.853773
1381431746463,0.867197
1381431806463,0.863903
1381431866463,0.861697
1381431926463,0.851272
1381431986463,0.855386
1381432046463,0.859484
1381432106463,0.855610
1381432166463,0.853564
1381432226463,0.861542
1381432286463,0.852287
1381432346463,0.853528
1381432406463,0.848954
1381432466463,0.855275
1381432526463,0.851791
1381432586463,0.859543
1381432646463,0.859543
1381432706463,0.861658
1381432766463,0.851692
1381432826463,0.845410
1381432886463,0.848409
1381432946463,0.839172
1381433006463,0.849427
1381433066463,0.844544
1381433126463,0.845513
1381433186463,0.835047
1381433246463,0.841674
1381433306463,0.840629
1381433366463,0.844773
1381433426463,0.844572
1381433486463,0.841523
1381433546463,0.844586
1381433606463,0.845340
1381433666463,0.844045
1381433726463,0.843919
1381433786463,0.852692
1381433846463,0.868581
1381433906463,0.866373
1381433966463,0.864766
1381434026463,0.869963
1381434086463,0.871442
1381434146463,0.877299
1381434206463,0.869543
1381434266463,0.874800
1381434326463,0.873117
1381434386463,0.880428
1381434446463,0.885115
1381434506463,0.874827
1381434566463,0.882478
1381434626463,0.883950
1381434686463,0.876639
1381434746463,0.877214
1381434806463,0.870389
1381434866463,0.870765
1381434926463,0.869143
1381434986463,0.865981
1381435046463,0.868398
1381435106463,0.863005
1381435166463,0.867986
1381435226475,0.861197
1381435286475,0.869693
1381435346475,0.858899
1381435406475,0.868891
1381435466475,0.860206
1381435526475,0.858508
1381435586475,0.869645
1381435646475,0.863366
1381435706475,0.858958
1381435766475,0.858215
1381435826475,0.856144
1381435886475,0.853763
1381435946475,0.861779
1381436006475,0.852387
1381436066475,0.859287
1381436126475,0.862596
1381436186475,0.857226
1381436246475,0.855815
1381436306475,0.856647
1381436366475,0.860526
1381436426475,0.862112
1381436486475,0.860337
1381436546475,0.867777
1381436606475,0.874901
1381436666475,0.866415
1381436726475,0.869223
1381436786475,0.873605
1381436846475,0.867320
1381436906475,0.871697
1381436966475,0.870482
1381437026475,0.865240
1381437086475,0.859908
1381437146475,0.867469
1381437206475,0.865554
1381437266475,0.858540
1381437326475,0.855409
1381437386475,0.856722
1381437446475,0.864663
1381437506475,0.864258
1381437566475,0.860777
1381437626475,0.864520
1381437686475,0.863232
1381437746475,0.859592
1381437806475,0.865681
1381437866475,0.859514
1381437926475,0.862146
1381437986475,0.859981
1381438046475,0.858304
1381438106475,0.862589
1381438166475,0.858046
1381438226475,0.865708
1381438286475,0.859633
1381438346475,0.856167
1381438406475,0.853644
1381438466475,0.853633
1381438526475,0.859893
1381438586475,0.856099
1381438646475,0.857881
1381438706475,0.857907
1381438766475,0.858007
1381438826486,0.858274
1381438886486,0.857993
1381438946486,0.865081
1381439006486,0.861257
1381439066486,0.862223
1381439126486,0.857699
1381439186486,0.855331
1381439246486,0.858779
1381439306486,0.865807
1381439366486,0.864198
1381439426486,0.866873
1381439486486,0.862535
1381439546486,0.850600
1381439606486,0.865972
1381439666486,0.873165
1381439726486,0.862934
1381439786486,0.860796
1381439846486,0.856977
1381439906486,0.852089
1381439966486,0.854331
1381440026486,0.859485
1381440086486,0.855770
1381440146486,0.857685
1381440206486,0.858697
1381440266486,0.854953
1381440326486,0.846794
1381440386486,0.855711
1381440446486,0.845509
1381440506486,0.854200
1381440566486,0.852320
1381440626486,0.852071
1381440686486,0.856461
1381440746486,0.853373
1381440806486,0.855930
1381440866486,0.857391
1381440926486,0.862131
1381440986486,0.862414
1381441046486,0.854180
1381441106486,0.849814
1381441166486,0.852095
1381441226486,0.853154
1381441286486,0.859349
1381441346486,0.854291
1381441406486,0.859417
1381441466486,0.856660
1381441526486,0.860225
1381441586486,0.858639
1381441646486,0.866329
1381441706486,0.859804
1381441766486,0.866384
1381441826486,0.884655
1381441886486,0.877541
1381441946486,0.864819
1381442006486,0.880352
1381442066486,0.874231
1381442126486,0.877068
1381442186486,0.881172
1381442246486,0.881652
1381442306486,0.883322
1381442366486,0.884801
1381442426497,0.883959
1381442486497,0.883585
1381442546497,0.890913
1381442606497,0.891451
1381442666497,0.882299
1381442726497,0.880621
1381442786497,0.888424
1381442846497,0.894544
1381442906497,0.887835
1381442966497,0.894130
1381443026497,0.897339
1381443086497,0.890124
1381443146497,0.889380
1381443206497,0.887555
1381443266497,0.895356
1381443326497,0.899665
1381443386497,0.890197
1381443446497,0.887078
1381443506497,0.885135
1381443566497,0.887171
1381443626497,0.887708
1381443686497,0.881940
1381443746497,0.884155
1381443806497,0.882279
1381443866497,0.878807
1381443926497,0.875703
1381443986497,0.883520
1381444046497,0.888912
1381444106497,0.881717
1381444166497,0.888609
1381444226497,0.882081
1381444286497,0.881368
1381444346497,0.884953
1381444406497,0.878736
1381444466497,0.881865
1381444526497,0.879287
1381444586497,0.886365
1381444646497,0.881055
1381444706497,0.879112
1381444766497,0.883798
1381444826497,0.885037
1381444886497,0.874835
1381444946497,0.873272
1381445006497,0.876340
1381445066497,0.881535
1381445126497,0.879846
1381445186497,0.882757
1381445246497,0.880695
1381445306497,0.880019
1381445366497,0.881517
1381445426497,0.880679
1381445486497,0.874280
1381445546497,0.879945
1381445606497,0.873826
1381445666497,0.871633
1381445726497,0.879637
1381445786497,0.873734
1381445846497,0.883258
1381445906497,0.874303
1381445966497,0.883137
1381446026508,0.879483
1381446086508,0.875435
1381446146508,0.874983
1381446206508,0.885502
1381446266508,0.878369
1381446326508,0.882035
1381446386508,0.880272
1381446446508,0.884269
1381446506508,0.874332
1381446566508,0.883713
1381446626508,0.874990
1381446686508,0.878369
1381446746508,0.878950
1381446806508,0.883509
1381446866508,0.882468
1381446926508,0.880282
1381446986508,0.882008
1381447046508,0.886525
1381447106508,0.883903
1381447166508,0.885089
1381447226508,0.887154
1381447286508,0.888759
1381447346508,0.878015
1381447406508,0.875817
1381447466508,0.884097
1381447526508,0.885769
1381447586508,0.885393
1381447646508,0.880019
1381447706508,0.872216
1381447766508,0.871472
1381447826508,0.871758
1381447886508,0.869792
1381447946508,0.880166
1381448006508,0.873511
1381448066508,0.867137
1381448126508,0.870270
1381448186508,0.869511
1381448246508,0.874192
1381448306508,0.874021
1381448366508,0.879862
1381448426508,0.871124
1381448486508,0.874214
1381448546508,0.872841
1381448606508,0.867012
1381448666508,0.869745
1381448726508,0.872872
1381448786508,0.873642
1381448846508,0.872865
1381448906508,0.866956
1381448966508,0.868139
1381449026508,0.871494
1381449086508,0.883735
1381449146508,0.885162
1381449206508,0.881100
1381449266508,0.879643
1381449326508,0.875539
1381449386508,0.866060
1381449446508,0.874025
1381449506508,0.875428
1381449566508,0.873300