1381449626518,0.879660
1381449686518,0.891451
1381449746518,0.877132
1381449806518,0.889051
1381449866518,0.891025
1381449926518,0.890548
1381449986518,0.906369
1381450046518,0.913266
1381450106518,0.913737
1381450166518,0.925611
1381450226518,0.937754
1381450286518,0.942194
1381450346518,0.934440
1381450406518,0.937684
1381450466518,0.933896
1381450526518,0.931432
1381450586518,0.935053
1381450646518,0.937948
1381450706518,0.933592
1381450766518,0.934362
1381450826518,0.943948
1381450886518,0.937325
1381450946518,0.953263
1381451006518,0.947758
1381451066518,0.943238
1381451126518,0.940179
1381451186518,0.941642
1381451246518,0.947247
1381451306518,0.939903
1381451366518,0.936010
1381451426518,0.937848
1381451486518,0.935206
1381451546518,0.945389
1381451606518,0.942907
1381451666518,0.940208
1381451726518,0.934823
1381451786518,0.943522
1381451846518,0.942021
1381451906518,0.944599
1381451966518,0.938636
1381452026518,0.950762
1381452086518,0.942559
1381452146518,0.943709
1381452206518,0.943655
1381452266518,0.950139
1381452326518,0.957315
1381452386518,0.958741
1381452446518,0.953749
1381452506518,0.955365
1381452566518,0.958253
1381452626518,0.953440
1381452686518,0.948666
1381452746518,0.947882
1381452806518,0.939610
1381452866518,0.944527
1381452926518,0.946849
1381452986518,0.941740
1381453046518,0.934792
1381453106518,0.932518
1381453166518,0.933645
1381453226528,0.923193
1381453286528,0.932858
1381453346528,0.927659
1381453406528,0.925293
1381453466528,0.928149
1381453526528,0.912509
1381453586528,0.915720
1381453646528,0.919300
1381453706528,0.912470
1381453766528,0.913594
1381453826528,0.913867
1381453886528,0.910135
1381453946528,0.911963
1381454006528,0.909440
1381454066528,0.908091
1381454126528,0.900007
1381454186528,0.901641
1381454246528,0.903074
1381454306528,0.902436
1381454366528,0.904627
1381454426528,0.911975
1381454486528,0.902820
1381454546528,0.897794
1381454606528,0.900833
1381454666528,0.897946
1381454726528,0.900737
1381454786528,0.899220
1381454846528,0.902703
1381454906528,0.902346
1381454966528,0.891079
1381455026528,0.896325
1381455086528,0.891927
1381455146528,0.893057
1381455206528,0.898423
1381455266528,0.898404
1381455326528,0.902220
1381455386528,0.898959
1381455446528,0.900001
1381455506528,0.898447
1381455566528,0.899684
1381455626528,0.899747
1381455686528,0.892611
1381455746528,0.892727
1381455806528,0.892992
1381455866528,0.886510
1381455926528,0.894786
1381455986528,0.889473
1381456046528,0.897330
1381456106528,0.897598
1381456166528,0.902285
1381456226528,0.907259
1381456286528,0.904529
1381456346528,0.920427
1381456406528,0.917542
1381456466528,0.921827
1381456526528,0.919656
1381456586528,0.920860
1381456646528,0.916002
1381456706528,0.916169
1381456766528,0.921604
1381456826538,0.908778
1381456886538,0.913272
1381456946538,0.907533
1381457006538,0.909104
1381457066538,0.914659
1381457126538,0.915979
1381457186538,0.917199
1381457246538,0.909731
1381457306538,0.904200
1381457366538,0.905578
1381457426538,0.904088
1381457486538,0.904513
1381457546538,0.897554
1381457606538,0.906057
1381457666538,0.901604
1381457726538,0.893969
1381457786538,0.894596
1381457846538,0.898090
1381457906538,0.889116
1381457966538,0.891036
1381458026538,0.894837
1381458086538,0.882477
1381458146538,0.886552
1381458206538,0.884176
1381458266538,0.888546
1381458326538,0.887274
1381458386538,0.886668
1381458446538,0.892523
1381458506538,0.880494
1381458566538,0.892179
1381458626538,0.886241
1381458686538,0.881553
1381458746538,0.871374
1381458806538,0.881736
1381458866538,0.875083
1381458926538,0.878193
1381458986538,0.876709
1381459046538,0.877164
1381459106538,0.874096
1381459166538,0.866974
1381459226538,0.868501
1381459286538,0.883621
1381459346538,0.869648
1381459406538,0.865506
1381459466538,0.866196
1381459526538,0.869470
1381459586538,0.868755
1381459646538,0.873579
1381459706538,0.865469
1381459766538,0.869420
1381459826538,0.862883
1381459886538,0.871139
1381459946538,0.859560
1381460006538,0.857992
1381460066538,0.862007
1381460126538,0.863467
1381460186538,0.864010
1381460246538,0.868531
1381460306538,0.864054
1381460366538,0.860779
1381460426548,0.865178
1381460486548,0.859209
1381460546548,0.857899
1381460606548,0.863200
1381460666548,0.873139
1381460726548,0.868720
1381460786548,0.863905
1381460846548,0.866093
1381460906548,0.862651
1381460966548,0.868812
1381461026548,0.874532
1381461086548,0.869096
1381461146548,0.864800
1381461206548,0.863899
1381461266548,0.866966
1381461326548,0.862862
1381461386548,0.863070
1381461446548,0.865395
1381461506548,0.876465
1381461566548,0.867786
1381461626548,0.871831
1381461686548,0.875530
1381461746548,0.878184
1381461806548,0.881449
1381461866548,0.891574
1381461926548,0.897776
1381461986548,0.915800
1381462046548,0.919683
1381462106548,0.928263
1381462166548,0.926285
1381462226548,0.931631
1381462286548,0.935338
1381462346548,0.942193
1381462406548,0.927848
1381462466548,0.936576
1381462526548,0.922609
1381462586548,0.923702
1381462646548,0.924166
1381462706548,0.921039
1381462766548,0.911650
1381462826548,0.915791
1381462886548,0.923979
1381462946548,0.911075
1381463006548,0.910667
1381463066548,0.900879
1381463126548,0.901127
1381463186548,0.898839
1381463246548,0.904569
1381463306548,0.888941
1381463366548,0.894306
1381463426548,0.886330
1381463486548,0.883641
1381463546548,0.896797
1381463606548,0.893706
1381463666548,0.890452
1381463726548,0.876226
1381463786548,0.883529
1381463846548,0.884049
1381463906548,0.882515
1381463966548,0.883837
1381464026558,0.883711
1381464086558,0.887849
1381464146558,0.895455
1381464206558,0.897261
1381464266558,0.900513
1381464326558,0.902753
1381464386558,0.926162
1381464446558,0.948668
1381464506558,0.971133
1381464566558,0.974788
1381464626558,1.00120
1381464686558,1.01097
1381464746558,1.02375
1381464806558,1.02218
1381464866558,1.02381
1381464926558,1.00934
1381464986558,1.00518
1381465046558,1.00422
1381465106558,0.994043
1381465166558,0.987615
1381465226558,0.974429
1381465286558,0.972755
1381465346558,0.956421
1381465406558,0.952183
1381465466558,0.955676
1381465526558,0.946181
1381465586558,0.948745
1381465646558,0.948246
1381465706558,0.948535
1381465766558,0.949723
1381465826558,0.946486
1381465886558,0.952664
1381465946558,0.938321
1381466006558,0.944132
1381466066558,0.939476
1381466126558,0.943300
1381466186558,0.948076
1381466246558,0.941344
1381466306558,0.948189
1381466366558,0.940705
1381466426558,0.945981
1381466486558,0.940379
1381466546558,0.941147
1381466606558,0.935064
1381466666558,0.931055
1381466726558,0.934742
1381466786558,0.923853
1381466846558,0.931247
1381466906558,0.925867
1381466966558,0.919777
1381467026558,0.927915
1381467086558,0.918627
1381467146558,0.919855
1381467206558,0.916472
1381467266558,0.922182
1381467326558,0.924525
1381467386558,0.924483
1381467446558,0.922636
1381467506558,0.917021
1381467566558,0.914231
1381467626568,0.912119
1381467686568,0.914613
1381467746568,0.914424
1381467806568,0.916621
1381467866568,0.909336
1381467926568,0.913825
1381467986568,0.912478
1381468046568,0.908731
1381468106568,0.905572
1381468166568,0.904266
1381468226568,0.916662
1381468286568,0.911054
1381468346568,0.921401
1381468406568,0.920281
1381468466568,0.915524
1381468526568,0.909058
1381468586568,0.909412
1381468646568,0.908401
1381468706568,0.901642
1381468766568,0.900668
1381468826568,0.899988
1381468886568,0.905935
1381468946568,0.906645
1381469006568,0.898154
1381469066568,0.904012
1381469126568,0.899509
1381469186568,0.901633
1381469246568,0.899590
1381469306568,0.898329
1381469366568,0.898465
1381469426568,0.902400
1381469486568,0.906118
1381469546568,0.898623
1381469606568,0.901469
1381469666568,0.897418
1381469726568,0.895401
1381469786568,0.899865
1381469846568,0.898991
1381469906568,0.905722
1381469966568,0.900631
1381470026568,0.901346
1381470086568,0.898495
1381470146568,0.891447
1381470206568,0.903541
1381470266568,0.898846
1381470326568,0.899153
1381470386568,0.905196
1381470446568,0.913423
1381470506568,0.912188
1381470566568,0.911969
1381470626568,0.928227
1381470686568,0.916849
1381470746568,0.926026
1381470806568,0.926470
1381470866568,0.923157
1381470926568,0.913302
1381470986568,0.911228
1381471046568,0.911769
1381471106568,0.913053
1381471166568,0.913755
1381471226578,0.904505
1381471286578,0.900930
1381471346578,0.891500
1381471406577,0.894188
1381471466577,0.892256
1381471526577,0.892371
1381471586577,0.886708
1381471646577,0.880621
1381471706577,0.885985
1381471766577,0.880186
1381471826577,0.885811
1381471886578,0.884370
1381471946578,0.883589
1381472006578,0.886655
1381472066577,0.883048
1381472126577,0.886393
1381472186578,0.890395
1381472246578,0.890697
1381472306578,0.878740
1381472366578,0.881494
1381472426578,0.881700
1381472486578,0.883774
1381472546578,0.888895
1381472606578,0.874277
1381472666578,0.881697
1381472726578,0.884964
1381472786577,0.884314
1381472846577,0.889790
1381472906577,0.892390
1381472966577,0.881353
1381473026577,0.887089
1381473086577,0.890203
1381473146577,0.889713
1381473206578,0.888900
1381473266578,0.886748
1381473326578,0.889521
1381473386578,0.888310
1381473446577,0.896687
1381473506577,0.884689
1381473566578,0.883938
1381473626578,0.890289
1381473686578,0.890078
1381473746578,0.895923
1381473806578,0.888843
1381473866578,0.886908
1381473926578,0.883133
1381473986578,0.883559
1381474046578,0.891362
1381474106577,0.892031
1381474166577,0.883711
1381474226577,0.883088
1381474286577,0.885289
1381474346577,0.880686
1381474406577,0.883879
1381474466577,0.894756
1381474526577,0.887125
1381474586578,0.887842
1381474646578,0.882171
1381474706578,0.880166
1381474766577,0.888850
1381474826588,0.886433
1381474886588,0.884346
1381474946588,0.891279
1381475006588,0.903529
1381475066587,0.902153
1381475126587,0.906363
1381475186587,0.898390
1381475246587,0.915718
1381475306587,0.913582
1381475366587,0.922679
1381475426587,0.912918
1381475486588,0.925151
1381475546588,0.922770
1381475606588,0.928371
1381475666588,0.918025
1381475726588,0.928729
1381475786587,0.930308
1381475846588,0.938444
1381475906588,0.944959
1381475966588,0.970552
1381476026588,0.972009
1381476086588,0.992457
1381476146588,1.00928
1381476206588,1.03699
1381476266588,1.03547
1381476326588,1.07292
1381476386588,1.07992
1381476446587,1.10200
1381476506587,1.11136
1381476566587,1.12941
1381476626587,1.14475
1381476686587,1.15783
1381476746587,1.16961
1381476806588,1.17123
1381476866588,1.18003
1381476926588,1.18938
1381476986588,1.19664
1381477046588,1.20742
1381477106587,1.21071
1381477166588,1.20270
1381477226588,1.20267
1381477286588,1.21155
1381477346588,1.21919
1381477406588,1.22045
1381477466588,1.20941
1381477526588,1.22155
1381477586588,1.22975
1381477646588,1.22079
1381477706588,1.22131
1381477766587,1.21247
1381477826587,1.20059
1381477886587,1.19988
1381477946587,1.18330
1381478006587,1.18035
1381478066587,1.15777
1381478126587,1.14854
1381478186588,1.14856
1381478246588,1.12752
1381478306588,1.13302
1381478366588,1.11431
1381478426598,1.10882
1381478486598,1.10653
1381478546598,1.09142
1381478606598,1.07571
1381478666598,1.07808
1381478726598,1.06887
1381478786598,1.05572
1381478846598,1.05464
1381478906598,1.05952
1381478966598,1.04677
1381479026598,1.03878
1381479086598,1.02622
1381479146598,1.01050
1381479206598,1.01723
1381479266598,1.01521
1381479326598,1.00751
1381479386598,1.00035
1381479446598,0.993222
1381479506598,0.989278
1381479566598,0.986787
1381479626598,0.977382
1381479686598,0.984911
1381479746598,0.977641
1381479806598,0.978478
1381479866598,0.965124
1381479926598,0.972759
1381479986598,0.966304
1381480046598,0.965679
1381480106598,0.959307
1381480166598,0.957944
1381480226598,0.957964
1381480286598,0.955117
1381480346598,0.954791
1381480406598,0.949014
1381480466598,0.949579
1381480526598,0.954079
1381480586598,0.946886
1381480646598,0.949190
1381480706598,0.949911
1381480766598,0.936401
1381480826598,0.941228
1381480886598,0.931876
1381480946598,0.935139
1381481006598,0.937336
1381481066598,0.935829
1381481126598,0.930710
1381481186598,0.928179
1381481246598,0.920970
1381481306598,0.920193
1381481366598,0.926575
1381481426598,0.918129
1381481486598,0.918278
1381481546598,0.917869
1381481606598,0.923544
1381481666598,0.921141
1381481726598,0.917223
1381481786598,0.924038
1381481846598,0.918585
1381481906598,0.923621
1381481966598,0.920824
1381482026608,0.924382
1381482086608,0.933202
1381482146608,0.926625
1381482206608,0.926926
1381482266608,0.920557
1381482326608,0.921237
1381482386608,0.922156
1381482446608,0.927401
1381482506608,0.925118
1381482566608,0.938788
1381482626608,0.930215
1381482686608,0.940665
1381482746608,0.951078
1381482806608,0.948001
1381482866608,0.956270
1381482926608,0.959561
1381482986608,0.973679
1381483046608,0.995280
1381483106608,0.998172
1381483166608,0.999768
1381483226608,1.01621
1381483286608,1.01330
1381483346608,1.01866
1381483406608,1.02257
1381483466608,1.02449
1381483526608,1.03576
1381483586608,1.03501
1381483646608,1.03408
1381483706608,1.01827
1381483766608,1.03551
1381483826608,1.03125
1381483886608,1.03612
1381483946608,1.02890
1381484006608,1.02620
1381484066608,1.03702
1381484126608,1.03766
1381484186608,1.03487
1381484246608,1.03358
1381484306608,1.02959
1381484366608,1.02423
1381484426608,1.00718
1381484486608,1.00878
1381484546608,1.00952
1381484606608,1.00870
1381484666608,1.00349
1381484726608,0.997911
1381484786608,1.00120
1381484846608,0.991471
1381484906608,0.991734
1381484966608,0.986234
1381485026608,0.982287
1381485086608,0.972901
1381485146608,0.966775
1381485206608,0.967022
1381485266608,0.965531
1381485326608,0.971145
1381485386608,0.964318
1381485446608,0.954610
1381485506608,0.962865
1381485566608,0.956432
1381485626619,0.959261
1381485686619,0.960036
1381485746619,0.965138
1381485806619,0.953578
1381485866619,0.954663
1381485926619,0.955771
1381485986619,0.951589
1381486046619,0.953612
1381486106619,0.940852
1381486166619,0.942913
1381486226619,0.939722
1381486286619,0.933080
1381486346619,0.944330
1381486406619,0.932963
1381486466619,0.929995
1381486526619,0.924175
1381486586619,0.930689
1381486646619,0.929383
1381486706619,0.922171
1381486766619,0.922463
1381486826619,0.917795
1381486886619,0.922450
1381486946619,0.924246
1381487006619,0.906222
1381487066619,0.919481
1381487126619,0.912095
1381487186619,0.909199
1381487246619,0.918548
1381487306619,0.913414
1381487366619,0.914893
1381487426619,0.913717
1381487486619,0.916114
1381487546619,0.912554
1381487606619,0.910674
1381487666619,0.904734
1381487726619,0.916065
1381487786619,0.910928
1381487846619,0.915258
1381487906619,0.915154
1381487966619,0.927567
1381488026619,0.929153
1381488086619,0.935392
1381488146619,0.932834
1381488206619,0.934742
1381488266619,0.940418
1381488326619,0.945127
1381488386619,0.954900
1381488446619,0.952411
1381488506619,0.951354
1381488566619,0.942765
1381488626619,0.948522
1381488686619,0.943925
1381488746619,0.947644
1381488806619,0.948552
1381488866619,0.947872
1381488926619,0.945814
1381488986619,0.941702
1381489046619,0.950976
1381489106619,0.945040
1381489166619,0.948143
1381489226629,0.944382
1381489286629,0.950828
1381489346629,0.946109
1381489406629,0.952612
1381489466629,0.952694
1381489526629,0.938060
1381489586629,0.946377
1381489646629,0.932962
1381489706629,0.942124
1381489766629,0.943817
1381489826629,0.941907
1381489886629,0.927682
1381489946629,0.928477
1381490006629,0.943173
1381490066629,0.946146
1381490126629,0.938594
1381490186629,0.936491
1381490246629,0.937934
1381490306629,0.934986
1381490366629,0.939359
1381490426629,0.943864
1381490486629,0.942710
1381490546629,0.936866
1381490606629,0.950070
1381490666629,0.935746
1381490726629,0.946668
1381490786629,0.943115
1381490846629,0.943537
1381490906629,0.947641
1381490966629,0.937342
1381491026629,0.941613
1381491086629,0.929565
1381491146629,0.923121
1381491206629,0.924465
1381491266629,0.916114
1381491326629,0.931743
1381491386629,0.920170
1381491446629,0.919207
1381491506629,0.916657
1381491566629,0.915460
1381491626629,0.918359
1381491686629,0.921869
1381491746629,0.917285
1381491806629,0.916947
1381491866629,0.915834
1381491926629,0.914943
1381491986629,0.914083
1381492046629,0.909118
1381492106629,0.912962
1381492166629,0.912639
1381492226629,0.906637
1381492286629,0.912283
1381492346629,0.907770
1381492406629,0.895387
1381492466629,0.896687
1381492526629,0.896962
1381492586629,0.902195
1381492646629,0.892864
1381492706629,0.897117
1381492766629,0.900467
1381492826640,0.895004
1381492886640,0.899803
1381492946640,0.888035
1381493006640,0.900076
1381493066640,0.904890
1381493126640,0.895666
1381493186640,0.900057
1381493246640,0.904079
1381493306640,0.903913
1381493366640,0.898964
1381493426640,0.902682
1381493486640,0.903745
1381493546640,0.895860
1381493606640,0.908757
1381493666640,0.909098
1381493726640,0.925548
1381493786640,0.916899
1381493846640,0.928779
1381493906640,0.942925
1381493966640,0.941962
1381494026640,0.957819
1381494086640,0.969033
1381494146640,0.998382
1381494206640,1.00873
1381494266640,1.02347
1381494326640,1.05286
1381494386640,1.06687
1381494446640,1.08885
1381494506640,1.09361
1381494566640,1.09332
1381494626640,1.09664
1381494686640,1.09917
1381494746640,1.09220
1381494806640,1.10150
1381494866640,1.10207
1381494926640,1.10028
1381494986640,1.09791
1381495046640,1.10882
1381495106640,1.10910
1381495166640,1.10993
1381495226640,1.10906
1381495286640,1.09699
1381495346640,1.10260
1381495406640,1.09975
1381495466640,1.09441
1381495526640,1.09581
1381495586640,1.08189
1381495646640,1.08385
1381495706640,1.08189
1381495766640,1.07571
1381495826640,1.06101
1381495886640,1.06376
1381495946640,1.05474
1381496006640,1.04398
1381496066640,1.05142
1381496126640,1.04383
1381496186640,1.04696
1381496246640,1.03475
1381496306640,1.02519
1381496366640,1.02350
1381496426651,1.02064
1381496486651,1.00977
1381496546651,1.00954
1381496606651,0.998676
1381496666651,0.997161
1381496726651,0.994884
1381496786651,0.992569
1381496846651,0.989191
1381496906651,0.981742
1381496966651,0.980647
1381497026651,0.975155
1381497086651,0.973676
1381497146651,0.973007
1381497206651,0.967901
1381497266651,0.967773
1381497326651,0.969694
1381497386651,0.964102
1381497446651,0.971874
1381497506651,0.961289
1381497566651,0.958984
1381497626651,0.959563
1381497686651,0.956273
1381497746651,0.952992
1381497806651,0.949488
1381497866651,0.945468
1381497926651,0.939711
1381497986651,0.940255
1381498046651,0.939088
1381498106651,0.936478
1381498166651,0.936361
1381498226651,0.923595
1381498286651,0.934235
1381498346651,0.933986
1381498406651,0.930942
1381498466651,0.925331
1381498526651,0.931137
1381498586651,0.926989
1381498646651,0.921569
1381498706651,0.929940
1381498766651,0.921754
1381498826651,0.933868
1381498886651,0.924631
1381498946651,0.921505
1381499006651,0.913066
1381499066651,0.914551
1381499126651,0.917253
1381499186651,0.917137
1381499246651,0.918087
1381499306651,0.912944
1381499366651,0.921358
1381499426651,0.914891
1381499486651,0.914317
1381499546651,0.913275
1381499606651,0.915941
1381499666651,0.913288
1381499726651,0.906373
1381499786651,0.907710
1381499846651,0.917195
1381499906651,0.899507
1381499966651,0.909998
1381500026663,0.897673
1381500086663,0.902776
1381500146663,0.908238
1381500206663,0.907022
1381500266663,0.910393
1381500326663,0.917186
1381500386663,0.908163
1381500446663,0.902747
1381500506663,0.910362
1381500566663,0.908225
1381500626663,0.908340
1381500686663,0.911904
1381500746663,0.905115
1381500806663,0.915344
1381500866663,0.910548
1381500926663,0.916009
1381500986663,0.917369
1381501046663,0.920153
1381501106663,0.911574
1381501166663,0.913520
1381501226663,0.912384
1381501286663,0.908525
1381501346663,0.914815
1381501406663,0.914053
1381501466663,0.918944
1381501526663,0.916522
1381501586663,0.915261
1381501646663,0.918397
1381501706663,0.922288
1381501766663,0.929320
1381501826663,0.912230
1381501886663,0.917544
1381501946663,0.921582
1381502006663,0.917649
1381502066663,0.924104
1381502126663,0.921154
1381502186663,0.933706
1381502246663,0.933595
1381502306663,0.934557
1381502366663,0.947021
1381502426663,0.951834
1381502486663,0.954777
1381502546663,0.970321
1381502606663,0.973959
1381502666663,0.981439
1381502726663,0.980415
1381502786663,0.988864
1381502846663,0.984826
1381502906663,0.991926
1381502966663,1.00187
1381503026663,1.00367
1381503086663,1.00230
1381503146663,1.02238
1381503206663,1.02983
1381503266663,1.03786
1381503326663,1.03822
1381503386663,1.03915
1381503446663,1.04384
1381503506663,1.04851
1381503566663,1.04777
1381503626674,1.05823
1381503686674,1.05865
1381503746674,1.05896
1381503806674,1.06229
1381503866674,1.04587
1381503926674,1.05518
1381503986674,1.04762
1381504046674,1.05090
1381504106674,1.04554
1381504166674,1.02967
1381504226674,1.02792
1381504286674,1.02092
1381504346674,1.02598
1381504406674,1.01728
1381504466674,1.00684
1381504526674,1.00748
1381504586674,1.00100
1381504646674,0.997153
1381504706674,1.00097
1381504766674,0.997987
1381504826674,0.987073
1381504886674,0.989118
1381504946674,0.984915
1381505006674,0.991863
1381505066674,0.992763
1381505126674,0.989789
1381505186674,0.996931
1381505246674,0.987793
1381505306674,0.984622
1381505366674,0.979543
1381505426674,0.979302
1381505486674,0.982015
1381505546674,0.976504
1381505606674,0.983021
1381505666674,0.982892
1381505726674,0.976053
1381505786674,0.971944
1381505846674,0.976786
1381505906674,0.973346
1381505966674,0.975387
1381506026674,0.971887
1381506086674,0.977663
1381506146674,0.976649
1381506206674,0.986803
1381506266674,0.980700
1381506326674,0.997184
1381506386674,0.991648
1381506446674,1.00862
1381506506674,1.00662
1381506566674,1.00643
1381506626674,0.990460
1381506686674,0.999860
1381506746674,1.00765
1381506806674,1.00673
1381506866674,1.00931
1381506926674,1.00350
1381506986674,1.00928
1381507046674,1.00248
1381507106674,0.999415
1381507166674,1.01256
1381507226686,1.00181
1381507286686,1.00645
1381507346686,0.997652
1381507406686,0.992830
1381507466686,0.985341
1381507526686,0.989613
1381507586686,0.978669
1381507646686,0.984269
1381507706686,0.978787
1381507766686,0.974389
1381507826686,0.970791
1381507886686,0.978850
1381507946686,0.993958
1381508006686,0.997688
1381508066686,0.992399
1381508126686,0.996499
1381508186686,0.990189
1381508246686,0.987825
1381508306686,0.984872
1381508366686,0.969475
1381508426686,0.966284
1381508486686,0.955859
1381508546686,0.949688
1381508606686,0.953611
1381508666686,0.954990
1381508726686,0.947798
1381508786686,0.935163
1381508846686,0.942801
1381508906686,0.930825
1381508966686,0.933767
1381509026686,0.924095
1381509086686,0.928049
1381509146686,0.929710
1381509206686,0.931385
1381509266686,0.917694
1381509326686,0.930104
1381509386686,0.921960
1381509446686,0.915059
1381509506686,0.918420
1381509566686,0.916535
1381509626686,0.917866
1381509686686,0.910644
1381509746686,0.915237
1381509806686,0.918748
1381509866686,0.913496
1381509926686,0.910224
1381509986686,0.909219
1381510046686,0.904954
1381510106686,0.906447
1381510166686,0.902481
1381510226686,0.910434
1381510286686,0.914599
1381510346686,0.911838
1381510406686,0.906063
1381510466686,0.913922
1381510526686,0.917541
1381510586686,0.919640
1381510646686,0.918631
1381510706686,0.935814
1381510766686,0.934524
1381510826697,0.932472
1381510886697,0.916243
1381510946697,0.916768
1381511006697,0.915469
1381511066697,0.909567
1381511126697,0.910777
1381511186697,0.921869
1381511246697,0.923983
1381511306697,0.923100
1381511366697,0.926122
1381511426697,0.923156
1381511486697,0.918218
1381511546697,0.918783
1381511606697,0.925321
1381511666697,0.921116
1381511726697,0.919139
1381511786697,0.918550
1381511846697,0.918973
1381511906697,0.922475
1381511966697,0.916296
1381512026697,0.916207
1381512086697,0.914501
1381512146697,0.908965
1381512206697,0.912685
1381512266697,0.898999
1381512326697,0.908257
1381512386697,0.903769
1381512446697,0.904335
1381512506697,0.899210
1381512566697,0.906366
1381512626697,0.897915
1381512686697,0.897297
1381512746697,0.887610
1381512806697,0.899759
1381512866697,0.897876
1381512926697,0.903791
1381512986697,0.903753
1381513046697,0.904071
1381513106697,0.891802
1381513166697,0.891034
1381513226697,0.899761
1381513286697,0.898040
1381513346697,0.902858
1381513406697,0.904342
1381513466697,0.908112
1381513526697,0.903371
1381513586697,0.914550
1381513646697,0.911936
1381513706697,0.914151
1381513766697,0.919702
1381513826697,0.916834
1381513886697,0.920922
1381513946697,0.931808
1381514006697,0.931320
1381514066697,0.934471
1381514126697,0.931834
1381514186697,0.945841
1381514246697,0.946657
1381514306697,0.945190
1381514366697,0.946602
1381518026720,0.913685
1381518086720,0.902854
1381518146720,0.918723
1381518206720,0.901198
1381518266720,0.907639
1381518326720,0.909536
1381518386720,0.917214
1381518446720,0.912742
1381518506720,0.914830
1381518566720,0.923046
1381518626720,0.914724
1381518686720,0.921099
1381518746720,0.914121
1381518806720,0.917782
1381518866720,0.907476
1381518926720,0.926242
1381518986720,0.921387
1381519046720,0.926722
1381519106720,0.917755
1381519166720,0.921321
1381519226720,0.916455
1381519286720,0.910744
1381519346720,0.925372
1381519406720,0.917864
1381519466720,0.928262
1381519526720,0.921582
1381519586720,0.930056
1381519646720,0.935155
1381519706720,0.926102
1381519766720,0.934412
1381519826720,0.934290
1381519886720,0.938255
1381519946720,0.931854
1381520006720,0.938011
1381520066720,0.932841
1381520126720,0.935524
1381520186720,0.926518
1381520246720,0.925427
1381520306720,0.926229
1381520366720,0.926547
1381520426720,0.930525
1381520486720,0.925423
1381520546720,0.920007
1381520606720,0.924149
1381520666720,0.925140
1381520726720,0.930277
1381520786720,0.921494
1381520846720,0.923345
1381520906720,0.927060
1381520966720,0.917192
1381521026720,0.919955
1381521086720,0.924855
1381521146720,0.914204
1381521206720,0.909696
1381521266720,0.916753
1381521326720,0.918931
1381521386720,0.912703
1381521446720,0.913998
1381521506720,0.915801
1381521566720,0.909407
1381521626731,0.922002
1381521686731,0.918867
1381521746731,0.920519
1381521806731,0.936560
1381521866731,0.932492
1381521926731,0.945543
1381521986731,0.936922
1381522046731,0.932380
1381522106731,0.942039
1381522166731,0.936948
1381522226731,0.931496
1381522286731,0.939710
1381522346731,0.944300
1381522406731,0.965308
1381522466731,0.974070
1381522526731,0.969317
1381522586731,0.971664
1381522646731,0.967746
1381522706731,0.965706
1381522766731,0.950606
1381522826731,0.960197
1381522886731,0.955018
1381522946731,0.950562
1381523006731,0.950297
1381523066731,0.957192
1381523126731,0.943413
1381523186731,0.954381
1381523246731,0.952349
1381523306731,0.958211
1381523366731,0.955271
1381523426731,0.957247
1381523486731,0.946435
1381523546731,0.954914
1381523606731,0.953438
1381523666731,0.946420
1381523726731,0.961392
1381523786731,0.953587
1381523846731,0.958702
1381523906731,0.959875
1381523966731,0.959552
1381524026731,0.964065
1381524086731,0.957713
1381524146731,0.956493
1381524206731,0.962490
1381524266731,0.952242
1381524326731,0.956700
1381524386731,0.945358
1381524446731,0.953534
1381524506731,0.951035
1381524566731,0.941943
1381524626731,0.945221
1381524686731,0.945115
1381524746731,0.939340
1381524806731,0.937263
1381524866731,0.946975
1381524926731,0.936340
1381524986731,0.940030
1381525046731,0.925717
1381525106731,0.934096
1381525166731,0.928613
1381525226742,0.927783
1381525286742,0.935005
1381525346742,0.941288
1381525406742,0.941340
1381525466742,0.938196
1381525526742,0.968003
1381525586742,0.928172
1381525646742,0.919746
1381525706742,0.924846
1381525766742,0.923154
1381525826742,0.932026
1381525886742,0.927734
1381525946742,0.931126
1381526006742,0.920749
1381526066742,0.918883
1381526126742,0.928110
1381526186742,0.928356
1381526246742,0.922506
1381526306742,0.918126
1381526366742,0.921710
1381526426742,0.920067
1381526486742,0.919055
1381526546742,0.920534
1381526606742,0.917359
1381526666742,0.909476
1381526726742,0.914130
1381526786742,0.914132
1381526846742,0.908613
1381526906742,0.915151
1381526966742,0.904299
1381527026742,0.899984
1381527086742,0.910460
1381527146742,0.909887
1381527206742,0.902441
1381527266742,0.909200
1381527326742,0.900549
1381527386742,0.910501
1381527446742,0.909791
1381527506742,0.906428
1381527566742,0.900761
1381527626742,0.904502
1381527686742,0.905371
1381527746742,0.899691
1381527806742,0.907164
1381527866742,0.904971
1381527926742,0.912299
1381527986742,0.916129
1381528046742,0.922358
1381528106742,0.922486
1381528166742,0.934515
1381528226742,0.927765
1381528286742,0.919916
1381528346742,0.934670
1381528406742,0.924957
1381528466742,0.927524
1381528526742,0.917217
1381528586742,0.921173
1381528646742,0.911577
1381528706742,0.924099
1381528766742,0.928976
1381528826753,0.933471
1381528886753,0.945543
1381528946753,0.956733
1381529006753,0.968781
1381529066753,0.962487
1381529126753,0.971685
1381529186753,0.966833
1381529246753,0.962788
1381529306753,0.965966
1381529366753,0.969076
1381529426753,0.960368
1381529486753,0.962334
1381529546753,0.957372
1381529606753,0.960324
1381529666753,0.966214
1381529726753,0.967514
1381529786753,0.967757
1381529846753,0.968382
1381529906753,0.965231
1381529966753,0.965960
1381530026753,0.960507
1381530086753,0.959734
1381530146753,0.966501
1381530206753,0.965205
1381530266753,0.952398
1381530326753,0.959146
1381530386753,0.948610
1381530446753,0.944735
1381530506753,0.939616
1381530566753,0.941941
1381530626753,0.941945
1381530686753,0.940875
1381530746753,0.937549
1381530806753,0.940328
1381530866753,0.938047
1381530926753,0.939420
1381530986753,0.933101
1381531046753,0.934142
1381531106753,0.933318
1381531166753,0.938614
1381531226753,0.939170
1381531286753,0.927992
1381531346753,0.935288
1381531406753,0.928592
1381531466753,0.940324
1381531526753,0.930542
1381531586753,0.927078
1381531646753,0.936246
1381531706753,0.931178
1381531766753,0.931623
1381531826753,0.932570
1381531886753,0.936332
1381531946753,0.937157
1381532006753,0.930993
1381532066753,0.942564
1381532126753,0.947555
1381532186753,0.933248
1381532246753,0.937902
1381532306753,0.938246
1381532366753,0.943817
1381532426764,0.944435
1381532486764,0.967815
1381532546764,0.990873
1381532606764,1.01057
1381532666764,1.00766
1381532726764,1.02777
1381532786764,1.03952
1381532846764,1.05113
1381532906764,1.04592
1381532966764,1.06038
1381533026764,1.07041
1381533086764,1.07185
1381533146764,1.07956
1381533206764,1.08164
1381533266764,1.07843
1381533326764,1.07614
1381533386764,1.08612
1381533446764,1.08868
1381533506764,1.09420
1381533566764,1.08669
1381533626764,1.08727
1381533686764,1.07812
1381533746764,1.09201
1381533806764,1.07890
1381533866764,1.06913
1381533926764,1.06441
1381533986764,1.03700
1381534046764,1.03582
1381534106764,1.03818
1381534166764,1.02426
1381534226764,1.01088
1381534286764,1.00673
1381534346764,0.997343
1381534406764,0.995480
1381534466764,0.992342
1381534526764,0.982828
1381534586764,0.978007
1381534646764,0.976945
1381534706764,0.972807
1381534766764,0.962572
1381534826764,0.961421
1381534886764,0.956332
1381534946764,0.957734
1381535006764,0.947959
1381535066764,0.941856
1381535126764,0.945173
1381535186764,0.938954
1381535246764,0.935112
1381535306764,0.933877
1381535366764,0.936438
1381535426764,0.933497
1381535486764,0.928239
1381535546764,0.923708
1381535606764,0.926629
1381535666764,0.919513
1381535726764,0.925345
1381535786764,0.926080
1381535846764,0.910725
1381535906764,0.916961
1381535966764,0.910118