1381795227534,0.940155
1381795287534,0.936652
1381795347534,0.937085
1381795407534,0.941495
1381795467534,0.930181
1381795527534,0.939020
1381795587534,0.936282
1381795647534,0.934263
1381795707534,0.937886
1381795767534,0.928214
1381795827534,0.933333
1381795887534,0.935869
1381795947534,0.932180
1381796007534,0.928147
1381796067534,0.928176
1381796127534,0.927973
1381796187534,0.933185
1381796247534,0.921965
1381796307534,0.933929
1381796367534,0.929659
1381796427534,0.931843
1381796487534,0.922825
1381796547534,0.921610
1381796607534,0.926830
1381796667534,0.917277
1381796727534,0.916056
1381796787534,0.913007
1381796847534,0.921355
1381796907534,0.912116
1381796967534,0.909592
1381797027534,0.899068
1381797087534,0.912673
1381797147534,0.902822
1381797207534,0.908356
1381797267534,0.908897
1381797327534,0.908586
1381797387534,0.908299
1381797447534,0.898420
1381797507534,0.908684
1381797567534,0.902799
1381797627534,0.911588
1381797687534,0.911688
1381797747534,0.902359
1381797807534,0.902512
1381797867534,0.913237
1381797927534,0.906336
1381797987534,0.906162
1381798047534,0.900380
1381798107534,0.902903
1381798167534,0.907202
1381798227534,0.906201
1381798287534,0.897232
1381798347534,0.898091
1381798407534,0.901076
1381798467534,0.899974
1381798527534,0.900611
1381798587534,0.899363
1381798647534,0.895516
1381798707534,0.897930
1381798767534,0.901535
1381798827544,0.890864
1381798887544,0.895069
1381798947544,0.889935
1381799007544,0.899074
1381799067544,0.893027
1381799127544,0.898731
1381799187544,0.901850
1381799247544,0.895296
1381799307544,0.893349
1381799367544,0.898104
1381799427544,0.895701
1381799487544,0.894867
1381799547544,0.890386
1381799607544,0.897195
1381799667544,0.892100
1381799727544,0.893389
1381799787544,0.892969
1381799847544,0.895561
1381799907544,0.895094
1381799967544,0.893183
1381800027544,0.900450
1381800087544,0.901575
1381800147544,0.907246
1381800207544,0.907859
1381800267544,0.915871
1381800327544,0.911939
1381800387544,0.918421
1381800447544,0.915071
1381800507544,0.912865
1381800567544,0.908104
1381800627544,0.907951
1381800687544,0.908780
1381800747544,0.906545
1381800807544,0.901670
1381800867544,0.906099
1381800927544,0.911580
1381800987544,0.916876
1381801047544,0.912369
1381801107544,0.913759
1381801167544,0.913702
1381801227544,0.910153
1381801287544,0.911400
1381801347544,0.918616
1381801407544,0.924703
1381801467544,0.926389
1381801527544,0.938548
1381801587544,0.946373
1381801647544,0.963315
1381801707544,0.962667
1381801767544,0.951481
1381801827544,0.949428
1381801887544,0.947239
1381801947544,0.945712
1381802007544,0.937420
1381802067544,0.951736
1381802127544,0.948887
1381802187544,0.947392
1381802247544,0.940249
1381802307544,0.947990
1381802367544,0.950864
1381802427554,0.943061
1381802487554,0.942298
1381802547554,0.942375
1381802607554,0.938483
1381802667554,0.948017
1381802727554,0.947787
1381802787554,0.939834
1381802847554,0.946282
1381802907554,0.951719
1381802967554,0.937866
1381803027554,0.944037
1381803087554,0.943890
1381803147554,0.939274
1381803207554,0.943978
1381803267554,0.939569
1381803327554,0.935687
1381803387554,0.946754
1381803447554,0.932299
1381803507554,0.925452
1381803567554,0.927897
1381803627554,0.931467
1381803687554,0.933035
1381803747554,0.926905
1381803807554,0.926672
1381803867554,0.923802
1381803927554,0.924091
1381803987554,0.914508
1381804047554,0.922401
1381804107554,0.919218
1381804167554,0.920728
1381804227554,0.908198
1381804287554,0.914783
1381804347554,0.906518
1381804407554,0.908476
1381804467554,0.904868
1381804527554,0.907657
1381804587554,0.905302
1381804647554,0.909410
1381804707554,0.908683
1381804767554,0.902493
1381804827554,0.897851
1381804887554,0.898422
1381804947554,0.900034
1381805007554,0.903637
1381805067554,0.903793
1381805127554,0.889289
1381805187554,0.891298
1381805247554,0.893874
1381805307554,0.887386
1381805367554,0.893153
1381805427554,0.901240
1381805487554,0.890925
1381805547554,0.891968
1381805607554,0.891086
1381805667554,0.894569
1381805727554,0.887411
1381805787554,0.886713
1381805847554,0.897902
1381805907554,0.891564
1381805967554,0.894250
1381806027563,0.887292
1381806087563,0.885821
1381806147563,0.893070
1381806207563,0.896154
1381806267563,0.892245
1381806327563,0.891293
1381806387563,0.889473
1381806447563,0.887389
1381806507563,0.893078
1381806567563,0.904246
1381806627563,0.896637
1381806687563,0.909376
1381807227563,0.931118
1381807287563,0.924296
1381807347563,0.920382
1381807407563,0.923833
1381807467563,0.927986
1381807527563,0.935063
1381807587563,0.937310
1381807647563,0.943292
1381807707563,0.948316
1381807767563,0.954252
1381807827563,0.957077
1381807887563,0.954307
1381807947563,0.953095
1381808007563,0.954588
1381808067563,0.966050
1381808127563,0.978459
1381808187563,0.967639
1381808247563,0.976780
1381808307563,0.988159
1381808367563,0.989607
1381808427563,0.998632
1381808487563,0.999625
1381808547563,0.994972
1381808607563,0.987898
1381808667563,0.994252
1381808727563,0.990560
1381808787563,0.987184
1381808847563,0.982816
1381808907563,0.987385
1381808967563,0.978696
1381809027563,0.978402
1381809087563,0.968648
1381809147563,0.969792
1381809207563,0.972317
1381809267563,0.954886
1381809327563,0.954779
1381809387563,0.945967
1381809447563,0.946379
1381809507563,0.943003
1381809567563,0.937164
1381809627572,0.935845
1381809687572,0.930271
1381809747572,0.934213
1381809807572,0.927185
1381809867572,0.927841
1381809927572,0.932718
1381809987572,0.925904
1381810047572,0.930836
1381810107572,0.922239
1381810167572,0.915711
1381810227572,0.926967
1381810287572,0.923924
1381810347572,0.922395
1381810407572,0.929321
1381810467572,0.926580
1381810527572,0.926539
1381810587572,0.933287
1381810647572,0.941402
1381810707572,0.938088
1381810767572,0.939436
1381810827572,0.955542
1381810887572,0.946053
1381810947572,0.956308
1381811007572,0.959605
1381811067572,0.954689
1381811127572,0.961501
1381811187572,0.958484
1381811247572,0.958343
1381811307572,0.950332
1381811367572,0.957892
1381811427572,0.953506
1381811487572,0.957044
1381811547572,0.950511
1381811607572,0.951113
1381811667572,0.952565
1381811727572,0.948285
1381811787572,0.950211
1381811847572,0.944083
1381811907572,0.947877
1381811967572,0.935281
1381812027572,0.940908
1381812087572,0.936248
1381812147572,0.940046
1381812207572,0.939426
1381812267572,0.938078
1381812327572,0.933455
1381812387572,0.938861
1381812447572,0.942038
1381812507572,0.936249
1381812567572,0.928688
1381812627572,0.919681
1381812687572,0.926100
1381812747572,0.923895
1381812807572,0.931130
1381812867572,0.923164
1381812927572,0.928847
1381812987572,0.914145
1381813047572,0.923075
1381813107572,0.919948
1381813167572,0.914588
1381813227582,0.912535
1381813287582,0.916729
1381813347582,0.921374
1381813407582,0.916421
1381813467582,0.922314
1381813527582,0.951636
1381813587582,1.01836
1381813647582,1.03299
1381813707582,1.08231
1381813767582,1.07727
1381813827582,1.03937
1381813887582,1.02185
1381813947582,1.02349
1381814007582,1.01274
1381814067582,1.01897
1381814127582,1.03368
1381814187582,1.02920
1381814247582,1.03485
1381814307582,1.04512
1381814367582,1.05289
1381814427582,1.06121
1381814487582,1.07579
1381814547582,1.09505
1381814607582,1.10562
1381814667582,1.12109
1381814727582,1.12636
1381814787582,1.12409
1381814847582,1.14336
1381814907582,1.14035
1381814967582,1.13640
1381815027582,1.14092
1381815087582,1.12461
1381815147582,1.13243
1381815207582,1.12321
1381815267582,1.12016
1381815327582,1.11288
1381815387582,1.09233
1381815447582,1.08411
1381815507582,1.08760
1381815567582,1.07294
1381815627582,1.06031
1381815687582,1.05662
1381815747582,1.04159
1381815807582,1.03711
1381815867582,1.03639
1381815927582,1.03797
1381815987582,1.04253
1381816047582,1.04604
1381816107582,1.04533
1381816167582,1.04632
1381816227582,1.04598
1381816287582,1.05058
1381816347582,1.04803
1381816407582,1.04217
1381816467582,1.03833
1381816527582,1.04172
1381816587582,1.04243
1381816647582,1.03360
1381816707582,1.03881
1381816767582,1.02019
1381816827591,1.02723
1381816887591,1.02890
1381816947591,1.01646
1381817007591,1.02272
1381817067591,1.01424
1381817127591,1.01720
1381817187591,1.01282
1381817247591,1.00500
1381817307591,0.999815
1381817367591,0.997897
1381817427591,0.994582
1381817487591,0.983434
1381817547591,0.989307
1381817607591,0.991873
1381817667591,0.984712
1381817727591,0.984068
1381817787591,0.982583
1381817847591,0.981843
1381817907591,0.977525
1381817967591,0.976573
1381818027591,0.969695
1381818087591,0.968405
1381818147591,0.970301
1381818207591,0.972848
1381818267591,0.962109
1381818327591,0.959301
1381818387591,0.966478
1381818447591,0.961928
1381818507591,0.959712
1381818567591,0.961748
1381818627591,0.965023
1381818687591,0.955971
1381818747591,0.956055
1381818807591,0.953718
1381818867591,0.954538
1381818927591,0.955815
1381818987591,0.957034
1381819047591,0.957953
1381819107591,0.959800
1381819167591,0.947745
1381819227591,0.945433
1381819287591,0.951591
1381819347591,0.960244
1381819407591,0.944136
1381819467591,0.951189
1381819527591,0.952412
1381819587591,0.944924
1381819647591,0.946204
1381819707591,0.951601
1381819767591,0.950147
1381819827591,0.954592
1381819887591,0.956720
1381819947591,0.962591
1381820007591,0.965437
1381820067591,0.961600
1381820127591,0.965235
1381820187591,0.960251
1381820247591,0.969894
1381820307591,0.973627
1381820367591,0.961783
1381820427601,0.966305
1381820487601,0.970869
1381820547601,0.976570
1381820607601,0.976093
1381820667601,0.962065
1381820727601,0.967239
1381820787601,0.963078
1381820847601,0.964143
1381820907601,0.966952
1381820967601,0.963686
1381821027601,0.965080
1381821087601,0.960061
1381821147601,0.959459
1381821207601,0.954813
1381821267601,0.955343
1381821327601,0.954055
1381821387601,0.949497
1381821447601,0.956710
1381821507601,0.952327
1381821567601,0.960489
1381821627601,0.954976
1381821687601,0.952905
1381821747601,0.955575
1381821807601,0.951181
1381821867601,0.964221
1381821927601,0.952111
1381821987601,0.956207
1381822047601,0.946662
1381822107601,0.949465
1381822167601,0.947541
1381822227601,0.945149
1381822287601,0.947108
1381822347601,0.942851
1381822407601,0.951021
1381822467601,0.943744
1381822527601,0.959022
1381822587601,0.956009
1381822647601,0.947137
1381822707601,0.950709
1381822767601,0.944140
1381822827601,0.945132
1381822887601,0.940923
1381822947601,0.939427
1381823007601,0.950307
1381823067601,0.941513
1381823127601,0.943800
1381823187601,0.947047
1381823247601,0.947110
1381823307601,0.943504
1381823367601,0.949553
1381823427601,0.951788
1381823487601,0.949542
1381823547601,0.956742
1381823607601,0.966585
1381823667601,0.977418
1381823727601,0.982080
1381823787601,0.987243
1381823847601,0.982309
1381823907601,0.984464
1381823967601,0.981874
1381824027610,0.991119
1381824087610,0.998081
1381824147610,1.00634
1381824207610,1.01678
1381824267610,1.02165
1381824327610,1.02323
1381824387610,1.02436
1381824447610,1.01653
1381824507610,1.01541
1381824567610,1.01565
1381824627610,1.01591
1381824687610,1.01096
1381824747610,1.01619
1381824807610,1.00535
1381824867610,1.01372
1381824927610,1.02104
1381824987610,1.03082
1381825047610,1.02296
1381825107610,1.02862
1381825167610,1.01406
1381825227610,1.01284
1381825287610,1.00456
1381825347610,1.01295
1381825407610,1.01032
1381825467610,0.998571
1381825527610,0.993928
1381825587610,0.998028
1381825647610,0.992099
1381825707610,0.997794
1381825767610,0.988028
1381825827610,1.00097
1381825887610,0.996186
1381825947610,0.987680
1381826007610,0.993859
1381826067610,1.00503
1381826127610,1.04292
1381826187610,1.08738
1381826247610,1.15831
1381826307610,1.25598
1381826367610,1.28844
1381826427610,1.29658
1381826487610,1.28423
1381826547610,1.23848
1381826607610,1.20580
1381826667610,1.19318
1381826727610,1.18218
1381826787610,1.16887
1381826847610,1.16590
1381826907610,1.16465
1381826967610,1.16648
1381827027610,1.16094
1381827087610,1.15582
1381827147610,1.14807
1381827207610,1.13215
1381827267610,1.14430
1381827327610,1.14205
1381827387610,1.14744
1381827447610,1.14599
1381827507610,1.15311
1381827567610,1.15995
1381827627620,1.17491
1381827687620,1.17909
1381827747620,1.18888
1381827807620,1.20920
1381827867620,1.20952
1381827927620,1.22529
1381827987620,1.23634
1381828047620,1.24124
1381828107620,1.23853
1381828167620,1.25670
1381828227620,1.25702
1381828287620,1.25248
1381828347620,1.27566
1381828407620,1.26849
1381828467620,1.27767
1381828527620,1.27687
1381828587620,1.28115
1381828647620,1.27271
1381828707620,1.27482
1381828767620,1.26327
1381828827620,1.26829
1381828887620,1.25293
1381828947620,1.24855
1381829007620,1.23304
1381829067620,1.22965
1381829127620,1.21387
1381829187620,1.20128
1381829247620,1.18037
1381829307620,1.17063
1381829367620,1.14571
1381829427620,1.14862
1381829487620,1.13426
1381829547620,1.11487
1381829607620,1.10344
1381829667620,1.09200
1381829727620,1.08177
1381829787620,1.06836
1381829847620,1.06236
1381829907620,1.05316
1381829967620,1.04601
1381830027620,1.04415
1381830087620,1.03537
1381830147620,1.02193
1381830207620,1.03180
1381830267620,1.02652
1381830327620,1.01646
1381830387620,1.01520
1381830447620,1.01931
1381830507620,1.01368
1381830567620,1.00808
1381830627620,1.00721
1381830687620,1.00860
1381830747620,1.00860
1381830807620,1.00382
1381830867620,1.02124
1381830927620,1.00601
1381830987620,1.01421
1381831047620,1.00808
1381831107620,0.993707
1381831167620,1.00526
1381831227630,0.999482
1381831287630,0.995640
1381831347630,0.997348
1381831407630,1.00335
1381831467630,0.991050
1381831527630,0.989053
1381831587630,0.989075
1381831647630,0.990227
1381831707630,0.990109
1381831767630,0.983851
1381831827630,0.983733
1381831887630,0.977790
1381831947630,0.984150
1381832007630,0.988100
1381832067630,0.979374
1381832127630,0.974085
1381832187630,0.985821
1381832247630,0.986803
1381832307630,0.973383
1381832367630,0.981498
1381832427630,0.984966
1381832487630,0.974426
1381832547630,0.990096
1381832607630,0.991188
1381832667630,0.992386
1381832727630,0.998999
1381832787630,0.986079
1381832847630,0.996518
1381832907630,1.00177
1381832967630,1.01520
1381833027630,1.01221
1381833087630,1.00192
1381833147630,1.00980
1381833207630,1.02656
1381833267630,1.01018
1381833327630,1.01210
1381833387630,1.00696
1381833447630,1.01668
1381833507630,1.01107
1381833567630,0.998275
1381833627630,1.00735
1381833687630,0.989248
1381833747630,0.992703
1381833807630,0.988741
1381833867630,0.990975
1381833927630,0.978356
1381833987630,0.976225
1381834047630,0.982932
1381834107630,0.980061
1381834167630,0.975839
1381834227630,0.977965
1381834287630,0.980213
1381834347630,0.979023
1381834407630,0.975926
1381834467630,0.968776
1381834527630,0.970945
1381834587630,0.968844
1381834647630,0.973971
1381834707630,0.986103
1381834767630,0.976127
1381834827640,0.984710
1381834887640,0.975617
1381834947640,0.982395
1381835007640,0.982260
1381835067640,0.977790
1381835127640,0.972443
1381835187640,0.970376
1381835247640,0.971800
1381835307640,0.978826
1381835367640,0.968121
1381835427640,0.967043
1381835487640,0.973544
1381835547640,0.971240
1381835607640,0.972942
1381835667640,0.972336
1381835727640,0.968443
1381835787640,0.971061
1381835847640,0.965746
1381835907640,0.975801
1381835967640,0.969925
1381836027640,0.966492
1381836087640,0.959550
1381836147640,0.973865
1381836207640,0.974761
1381836267640,0.970154
1381836327640,0.967158
1381836387640,0.968723
1381836447640,0.971740
1381836507640,0.970622
1381836567640,0.978506
1381836627640,0.969099
1381836687640,0.964200
1381836747640,0.970183
1381836807640,0.966605
1381836867640,0.963857
1381836927640,0.966290
1381836987640,0.963756
1381837047640,0.971100
1381837107640,0.969786
1381837167640,0.965117
1381837227640,0.967229
1381837287640,0.962500
1381837347640,0.957060
1381837407640,0.957798
1381837467640,0.966928
1381837527640,0.964334
1381837587640,0.966423
1381837647640,0.960147
1381837707640,0.957206
1381837767640,0.965549
1381837827640,0.960311
1381837887640,0.959406
1381837947640,0.956681
1381838007640,0.951330
1381838067640,0.958644
1381838127640,0.959965
1381838187640,0.949043
1381838247640,0.961007
1381838307640,0.947802
1381838367640,0.950462
1381838427651,0.952520
1381838487651,0.946197
1381838547651,0.953577
1381838607651,0.963406
1381838667651,0.948281
1381838727651,0.948417
1381838787651,0.946555
1381838847651,0.954056
1381838907651,0.946099
1381838967651,0.952942
1381839027651,0.952744
1381839087651,0.941727
1381839147651,0.944917
1381839207651,0.942277
1381839267651,0.946896
1381839327651,0.939517
1381839387651,0.935184
1381839447651,0.948436
1381839507651,0.942825
1381839567651,0.940145
1381839627651,0.940965
1381839687651,0.943203
1381839747651,0.941194
1381839807651,0.946424
1381839867651,0.935089
1381839927651,0.941688
1381839987651,0.940881
1381840047651,0.946729
1381840107651,0.940458
1381840167651,0.933368
1381840227651,0.935935
1381840287651,0.930146
1381840347651,0.934793
1381840407651,0.934931
1381840467651,0.931055
1381840527651,0.941489
1381840587651,0.931340
1381840647651,0.939927
1381840707651,0.930195
1381840767651,0.938680
1381840827651,0.942662
1381840887651,0.925345
1381840947651,0.941190
1381841007651,0.933104
1381841067651,0.933423
1381841127651,0.936510
1381841187651,0.930105
1381841247651,0.928539
1381841307651,0.931351
1381841367651,0.935427
1381841427651,0.924709
1381841487651,0.928767
1381841547651,0.929484
1381841607651,0.925909
1381841667651,0.927509
1381841727651,0.925276
1381841787651,0.934774
1381841847651,0.931947
1381841907651,0.926326
1381841967651,0.929039
1381842027661,0.928512
1381842087661,0.936465
1381842147661,0.934880
1381842207661,0.927669
1381842267661,0.926471
1381842327661,0.931594
1381842387661,0.938058
1381842447661,0.931841
1381842507661,0.931057
1381842567661,0.936116
1381842627661,0.931533
1381842687661,0.932375
1381842747661,0.938669
1381842807661,0.940348
1381842867661,0.935383
1381842927661,0.929966
1381842987661,0.928731
1381843047661,0.936471
1381843107661,0.928508
1381843167661,0.928584
1381843227661,0.931290
1381843287661,0.931521
1381843347661,0.927975
1381843407661,0.932101
1381843467661,0.929632
1381843527661,0.938810
1381843587661,0.933875
1381843647661,0.935102
1381843707661,0.927199
1381843767661,0.937495
1381843827661,0.935925
1381843887661,0.932654
1381843947661,0.929710
1381844007661,0.932506
1381844067661,0.928969
1381844127661,0.934449
1381844187661,0.927851
1381844247661,0.939308
1381844307661,0.934424
1381844367661,0.930542
1381844427661,0.930995
1381844487661,0.929433
1381844547661,0.934585
1381844607661,0.928207
1381844667661,0.934528
1381844727661,0.929341
1381844787661,0.925174
1381844847661,0.926802
1381844907661,0.931404
1381844967661,0.936434
1381845027661,0.930583
1381845087661,0.925837
1381845147661,0.928042
1381845207661,0.934196
1381845267661,0.934457
1381845327661,0.933317
1381845387661,0.936912
1381845447661,0.931727
1381845507661,0.938603
1381845567661,0.936801
1381845627672,0.947468
1381845687672,0.938480
1381845747672,0.941055
1381845807672,0.937361
1381845867672,0.928608
1381845927672,0.940619
1381845987672,0.928290
1381846047672,0.933559
1381846107672,0.923683
1381846167672,0.923126
1381846227672,0.926789
1381846287672,0.931130
1381846347672,0.935687
1381846407672,0.928827
1381846467672,0.936640
1381846527672,0.941590
1381846587672,0.941900
1381846647672,0.949075
1381846707672,0.956799
1381846767672,0.959002
1381846827672,0.981650
1381846887672,0.982460
1381846947672,0.988227
1381847007672,0.991559
1381847067672,0.990066
1381847127672,0.996668
1381847187672,0.993862
1381847247672,0.993139
1381847307672,0.997424
1381847367672,0.983943
1381847427672,0.998199
1381847487672,0.980406
1381847547672,0.972716
1381847607672,0.976914
1381847667672,0.960574
1381847727672,0.963910
1381847787672,0.960390
1381847847672,0.961517
1381847907672,0.962156
1381847967672,0.958437
1381848027672,0.957776
1381848087672,0.974324
1381848147672,0.978416
1381848207672,0.988240
1381848267672,0.999234
1381848327672,1.00420
1381848387672,0.997074
1381848447672,1.00830
1381848507672,1.00316
1381848567672,0.995515
1381848627672,0.997225
1381848687672,0.994838
1381848747672,0.990861
1381848807672,1.00004
1381848867672,1.01831
1381848927672,1.01566
1381848987672,1.02785
1381849047672,1.03042
1381849107672,1.04359
1381849167672,1.05517
1381849227683,1.05724
1381849287683,1.06186
1381849347683,1.07283
1381849407683,1.07379
1381849467683,1.08499
1381849527683,1.08289
1381849587683,1.07688
1381849647683,1.08656
1381849707683,1.08117
1381849767683,1.07258
1381849827683,1.07109
1381849887683,1.07926
1381849947683,1.06555
1381850007683,1.06610
1381850067683,1.07093
1381850127683,1.06739
1381850187683,1.05820
1381850247683,1.06311
1381850307683,1.05818
1381850367683,1.04836
1381850427683,1.03864
1381850487683,1.03795
1381850547683,1.03603
1381850607683,1.03864
1381850667683,1.03280
1381850727683,1.03398
1381850787683,1.04045
1381850847683,1.06138
1381850907683,1.07242
1381850967683,1.06453
1381851027683,1.06651
1381851087683,1.09018
1381851147683,1.08881
1381851207683,1.09131
1381851267683,1.09978
1381851327683,1.11480
1381851387683,1.12394
1381851447683,1.14306
1381851507683,1.13445
1381851567683,1.13743
1381851627683,1.14729
1381851687683,1.13833
1381851747683,1.14505
1381851807683,1.13820
1381851867683,1.13679
1381851927683,1.13382
1381851987683,1.13932
1381852047683,1.13262
1381852107683,1.14607
1381852167683,1.13979
1381852227683,1.14110
1381852287683,1.14179
1381852347683,1.15116
1381852407683,1.15528
1381852467683,1.15970
1381852527683,1.16415
1381852587683,1.17027
1381852647683,1.16963
1381852707683,1.19325
1381852767683,1.19713
1381852827714,1.19353
1381852887714,1.19139
1381852947714,1.18038
1381853007714,1.17943
1381853067714,1.15780
1381853127714,1.15114
1381853187714,1.15438
1381853247714,1.14657
1381853307714,1.13119
1381853367714,1.12634
1381853427714,1.12288
1381853487714,1.11028
1381853547714,1.10954
1381853607714,1.10579
1381853667714,1.10019
1381853727714,1.09416
1381853787714,1.08843
1381853847714,1.08439
1381853907714,1.07597
1381853967714,1.08178
1381854027714,1.07404
1381854087714,1.06520
1381854147714,1.05311
1381854207714,1.06336
1381854267714,1.05776
1381854327714,1.05085
1381854387714,1.04702
1381854447714,1.05099
1381854507714,1.04443
1381854567714,1.03398
1381854627714,1.02613
1381854687714,1.02260
1381854747714,1.02325
1381854807714,1.00653
1381854867714,1.00213
1381854927714,1.00266
1381854987714,0.996541
1381855047714,0.985732
1381855107714,0.992554
1381855167714,0.979011
1381855227714,0.984692
1381855287714,0.982598
1381855347714,0.966046
1381855407714,0.964472
1381855467714,0.964423
1381855527714,0.957752
1381855587714,0.961259
1381855647714,0.957800
1381855707714,0.951477
1381855767714,0.951022
1381855827714,0.952500
1381855887714,0.945951
1381855947714,0.945605
1381856007714,0.937598
1381856067714,0.943340
1381856127714,0.933244
1381856187714,0.945992
1381856247714,0.944906
1381856307714,0.937472
1381856367714,0.946250
1381856427725,0.939245
1381856487725,0.941255
1381856547725,0.948426
1381856607725,0.949235
1381856667725,0.957455
1381856727725,0.961731
1381856787725,0.967990
1381856847725,0.973039
1381856907725,0.978107
1381856967725,0.975669
1381857027725,0.982527
1381857087725,0.987186
1381857147725,1.00042
1381857207725,0.993427
1381857267725,1.00375
1381857327726,1.01317
1381857387726,1.00286
1381857447726,1.01184
1381857507726,1.01000
1381857567726,1.00436
1381857627726,0.996363
1381857687725,0.988963
1381857747725,0.988852
1381857807725,0.986148
1381857867725,0.978844
1381857927725,0.985563
1381857987725,0.987013
1381858047725,0.982815
1381858107725,0.979691
1381858167725,0.977274
1381858227725,0.971182
1381858287725,0.976056
1381858347726,0.969525
1381858407725,0.968600
1381858467725,0.978552
1381858527725,0.968620
1381858587725,0.965628
1381858647725,0.967575
1381858707726,0.965437
1381858767726,0.966478
1381858827726,0.966085
1381858887726,0.962116
1381858947726,0.954532
1381859007726,0.958180
1381859067725,0.951975
1381859127725,0.958944
1381859187725,0.959189
1381859247725,0.957633
1381859307725,0.951407
1381859367725,0.958669
1381859427725,0.948799
1381859487725,0.949029
1381859547725,0.954222
1381859607725,0.948778
1381859667725,0.954204
1381859727725,0.947576
1381859787725,0.941002
1381859847725,0.946384
1381859907725,0.935966
1381859967725,0.940128
1381860027737,0.943070
1381860087737,0.939074
1381860147737,0.947883
1381860207737,0.940171
1381860267737,0.932980
1381860327737,0.936545
1381860387737,0.939003
1381860447737,0.947243
1381860507737,0.948466
1381860567737,0.955438
1381860627737,0.950830
1381860687737,0.952944
1381860747737,0.949630
1381860807737,0.957948
1381860867737,0.962250
1381860927737,0.960377
1381860987737,0.967356
1381861047737,0.961180
1381861107737,0.964240
1381861167737,0.961577
1381861227737,0.958473
1381861287737,0.959612
1381861347737,0.958579
1381861407737,0.962920
1381861467737,0.955194
1381861527737,0.949676
1381861587737,0.959001
1381861647737,0.952981
1381861707737,0.956162
1381861767737,0.946308
1381861827737,0.942909
1381861887737,0.953157
1381861947737,0.938488
1381862007737,0.953452
1381862067737,0.942142
1381862127737,0.936511
1381862187737,0.937515
1381862247737,0.940804
1381862307737,0.946536
1381862367737,0.935623
1381862427737,0.940172
1381862487737,0.930984
1381862547737,0.926259
1381862607737,0.922688
1381862667737,0.924849
1381862727737,0.924038
1381862787737,0.925195
1381862847737,0.922139
1381862907737,0.921649
1381862967737,0.911875
1381863027737,0.923818
1381863087737,0.914062
1381863147737,0.926208
1381863207737,0.911615
1381863267737,0.906371
1381863327737,0.911921
1381863387737,0.914117
1381863447737,0.920491
1381863507737,0.911849
1381863567737,0.913879
1381863627748,0.907212
1381863687748,0.906599
1381863747748,0.911201
1381863807748,0.912620
1381863867748,0.908029
1381863927748,0.917661
1381863987748,0.896032
1381864047748,0.916130
1381864107748,0.906067
1381864167748,0.910816
1381864227748,0.907252
1381864287748,0.907662
1381864347748,0.909708
1381864407748,0.907485
1381864467748,0.912529
1381864527748,0.904299
1381864587748,0.910634
1381864647748,0.915689
1381864707748,0.904264
1381864767748,0.914081
1381864827748,0.905966
1381864887748,0.909991
1381864947748,0.918995
1381865007748,0.905040
1381865067748,0.908160
1381865127748,0.903621
1381865187748,0.905971
1381865247748,0.913255
1381865307748,0.905268
1381865367748,0.908535
1381865427748,0.911782
1381865487748,0.901568
1381865547748,0.907138
1381865607748,0.901264
1381865667748,0.902306
1381865727748,0.915681
1381865787748,0.909510
1381865847748,0.903644
1381865907748,0.915005
1381865967748,0.906037
1381866027748,0.906464
1381866087748,0.907945
1381866147748,0.904494
1381866207748,0.904023
1381866267748,0.907197
1381866327748,0.903244
1381866387748,0.910586
1381866447748,0.903901
1381866507748,0.907038
1381866567748,0.912836
1381866627748,0.909822
1381866687748,0.904495
1381866747748,0.900381
1381866807748,0.898896
1381866867748,0.910601
1381866927748,0.906670
1381866987748,0.909423
1381867047748,0.905499
1381867107748,0.905965
1381867167748,0.899466
1381870827771,0.992653
1381870887770,0.988018
1381870947770,0.984010
1381871007770,0.983510
1381871067770,0.981942
1381871127770,0.984682
1381871187771,0.972227
1381871247771,0.974628
1381871307771,0.970656
1381871367771,0.974240
1381871427771,0.973257
1381871487771,0.971622
1381871547771,0.972828
1381871607771,0.963371
1381871667771,0.970302
1381871727771,0.969461
1381871787771,0.971019
1381871847771,0.973730
1381871907771,0.970767
1381871967771,0.986672
1381872027771,0.980978
1381872087771,0.972350
1381872147771,0.977525
1381872207771,0.974969
1381872267770,0.975959
1381872327770,0.973794
1381872387770,0.970406
1381872447770,0.969922
1381872507770,0.973141
1381872567771,0.970833
1381872627771,0.971078
1381872687771,0.966085
1381872747771,0.968300
1381872807771,0.968171
1381872867771,0.974604
1381872927771,0.969261
1381872987771,0.970248
1381873047771,0.979087
1381873107771,0.975360
1381873167771,0.965419
1381873227771,0.972086
1381873287771,0.969341
1381873347771,0.975508
1381873407771,0.968949
1381873467771,0.970572
1381873527771,0.975531
1381873587770,0.964555
1381873647770,0.967527
1381873707770,0.967173
1381873767770,0.958796
1381873827770,0.962368
1381873887771,0.956150
1381873947771,0.955772
1381874007771,0.953520
1381874067771,0.951123
1381874127771,0.955747
1381874187771,0.949285
1381874247771,0.957329
1381874307771,0.952855
1381874367771,0.943568
1381874427781,0.945527
1381874487781,0.945322
1381874547781,0.941005
1381874607781,0.933031
1381874667781,0.946004
1381874727781,0.942525
1381874787781,0.942392
1381874847781,0.937874
1381874907781,0.935952
1381874967781,0.938480
1381875027781,0.930380
1381875087781,0.934343
1381875147781,0.936473
1381875207781,0.931583
1381875267781,0.929870
1381875327781,0.931330
1381875387781,0.926668
1381875447781,0.929230
1381875507781,0.925913
1381875567781,0.914148
1381875627781,0.927099
1381875687781,0.917778
1381875747781,0.918584
1381875807781,0.913370
1381875867781,0.923896
1381875927781,0.917796
1381875987781,0.911883
1381876047781,0.911174
1381876107781,0.919476
1381876167781,0.914155
1381876227781,0.919788
1381876287781,0.911567
1381876347781,0.914802
1381876407781,0.913013
1381876467781,0.910057
1381876527781,0.909438
1381876587781,0.913646
1381876647781,0.913316
1381876707781,0.913956
1381876767781,0.914009
1381876827781,0.908741
1381876887781,0.913350
1381876947781,0.913850
1381877007781,0.915116
1381877067781,0.902025
1381877127781,0.905473
1381877187781,0.908496
1381877247781,0.911979
1381877307781,0.907018
1381877367781,0.909874
1381877427781,0.914847
1381877487781,0.915450
1381877547781,0.915617
1381877607781,0.904192
1381877667781,0.912847
1381877727781,0.905240
1381877787781,0.906900
1381877847781,0.909044
1381877907781,0.909969
1381877967781,0.914409
1381878027792,0.908097
1381878087792,0.911431
1381878147792,0.914613
1381878207792,0.923100
1381878267792,0.913655
1381878327792,0.915447
1381878387792,0.914597
1381878447792,0.916902
1381878507792,0.926583
1381878567792,0.919389
1381878627792,0.932179
1381878687792,0.927773
1381878747792,0.931480
1381878807792,0.937862
1381878867792,0.925961
1381878927792,0.939103
1381878987792,0.936144
1381879047792,0.931590
1381879107792,0.931403
1381879167792,0.934161
1381879227792,0.929663
1381879287792,0.926194
1381879347792,0.924644
1381879407792,0.926513
1381879467792,0.914493
1381879527792,0.926485
1381879587792,0.925286
1381879647792,0.920205
1381879707792,0.918120
1381879767792,0.908670
1381879827792,0.922250
1381879887792,0.917541
1381879947792,0.916083
1381880007792,0.920138
1381880067792,0.930093
1381880127792,1.01681
1381880187792,1.15650
1381880247792,1.23435
1381880307792,1.19607
1381880367792,1.13722
1381880427792,1.11235
1381880487792,1.09250
1381880547792,1.08159
1381880607792,1.08856
1381880667792,1.09670
1381880727792,1.09952
1381880787792,1.10570
1381880847792,1.09772
1381880907792,1.08749
1381880967792,1.07179
1381881027792,1.06392
1381881087792,1.06823
1381881147792,1.06071
1381881207792,1.06261
1381881267792,1.06225
1381881327792,1.07226
1381881387792,1.06980
1381881447792,1.07411
1381881507792,1.08883
1381881567792,1.08171