1381881627802,1.07301
1381881687802,1.06272
1381881747802,1.06292
1381881807802,1.07538
1381881867802,1.07108
1381881927802,1.06240
1381881987802,1.06094
1381882047802,1.06190
1381882107802,1.06111
1381882167802,1.04719
1381882227802,1.04922
1381882287802,1.03056
1381882347802,1.03556
1381882407802,1.03205
1381882467802,1.02475
1381882527802,1.01500
1381882587802,1.01424
1381882647802,1.01842
1381882707802,1.01520
1381882767802,1.00738
1381882827802,0.997756
1381882887802,0.995810
1381882947802,0.987188
1381883007802,0.987639
1381883067802,0.975456
1381883127802,0.973847
1381883187802,0.975410
1381883247802,0.973520
1381883307802,0.965689
1381883367802,0.962387
1381883427802,0.964449
1381883487802,0.949269
1381883547802,0.950708
1381883607802,0.951085
1381883667802,0.945178
1381883727802,0.951049
1381883787802,0.938616
1381883847802,0.943081
1381883907802,0.946475
1381883967802,0.939931
1381884027802,0.931673
1381884087802,0.936754
1381884147802,0.924798
1381884207802,0.921269
1381884267802,0.921614
1381884327802,0.920857
1381884387802,0.925934
1381884447802,0.924889
1381884507802,0.921824
1381884567802,0.919982
1381884627802,0.919366
1381884687802,0.917675
1381884747802,0.914712
1381884807802,0.916278
1381884867802,0.916974
1381884927802,0.913041
1381884987802,0.908864
1381885047802,0.917948
1381885107802,0.912162
1381885167802,0.899669
1381885227813,0.900437
1381885287813,0.920586
1381885347813,0.910827
1381885407813,0.904687
1381885467813,0.906446
1381885527813,0.899767
1381885587813,0.902621
1381885647813,0.901328
1381885707813,0.902184
1381885767813,0.896135
1381885827813,0.901086
1381885887813,0.901429
1381885947813,0.903779
1381886007813,0.907929
1381886067813,0.897587
1381886127813,0.900286
1381886187813,0.891644
1381886247813,0.901285
1381886307813,0.898501
1381886367813,0.906330
1381886427813,0.902273
1381886487813,0.902335
1381886547813,0.902956
1381886607813,0.906792
1381886667813,0.896665
1381886727813,0.902646
1381886787813,0.903365
1381886847813,0.897627
1381886907813,0.897632
1381886967813,0.905568
1381887027813,0.899854
1381887087813,0.900591
1381887147813,0.903529
1381887207813,0.911114
1381887267813,0.899254
1381887327813,0.898208
1381887387813,0.899620
1381887447813,0.897782
1381887507813,0.902472
1381887567813,0.901389
1381887627813,0.894212
1381887687813,0.904799
1381887747813,0.904150
1381887807813,0.897211
1381887867813,0.905874
1381887927813,0.904265
1381887987813,0.900447
1381888047813,0.892618
1381888107813,0.893747
1381888167813,0.895935
1381888227813,0.897235
1381888287813,0.895559
1381888347813,0.893132
1381888407813,0.897024
1381888467813,0.900965
1381888527813,0.894914
1381888587813,0.894437
1381888647813,0.898369
1381888707813,0.890143
1381888767813,0.898674
1381888827823,0.899648
1381888887823,0.897427
1381888947823,0.892042
1381889007823,0.891183
1381889067823,0.901062
1381889127823,0.902381
1381889187823,0.896263
1381889247823,0.892166
1381889307823,0.903195
1381889367823,0.900730
1381889427823,0.899275
1381889487823,0.895906
1381889547823,0.891897
1381889607823,0.897077
1381889667823,0.902977
1381889727823,0.900950
1381889787823,0.896765
1381889847823,0.904254
1381889907823,0.899502
1381889967823,0.905285
1381890027823,0.908982
1381890087823,0.898035
1381890147823,0.899180
1381890207823,0.908351
1381890267823,0.894088
1381890327823,0.895988
1381890387823,0.902207
1381890447823,0.896030
1381890507823,0.898066
1381890567823,0.901999
1381890627823,0.895085
1381890687823,0.901690
1381890747823,0.899509
1381890807823,0.899791
1381890867823,0.896453
1381890927823,0.895583
1381890987823,0.901981
1381891047823,0.895399
1381891107823,0.901110
1381891167823,0.902097
1381891227823,0.903918
1381891287823,0.899846
1381891347823,0.898643
1381891407823,0.904004
1381891467823,0.897057
1381891527823,0.901478
1381891587823,0.897366
1381891647823,0.905314
1381891707823,0.902001
1381891767823,0.901694
1381891827823,0.908747
1381891887823,0.904440
1381891947823,0.903580
1381892007823,0.914252
1381892067823,0.913194
1381892127823,0.910650
1381892187823,0.911982
1381892247823,0.913258
1381892307823,0.912922
1381892367823,0.905321
1381892427832,0.907586
1381892487832,0.910941
1381892547832,0.908287
1381892607832,0.910536
1381892667832,0.907678
1381892727832,0.902349
1381892787832,0.904128
1381892847832,0.904370
1381892907832,0.901334
1381892967832,0.908725
1381893027832,0.905394
1381893087832,0.904187
1381893147832,0.912942
1381893207832,0.907531
1381893267832,0.906469
1381893327832,0.911050
1381893387832,0.906925
1381893447832,0.904859
1381893507832,0.914487
1381893567832,0.912401
1381893627832,0.908423
1381893687832,0.912867
1381893747832,0.909277
1381893807832,0.911039
1381893867832,0.907945
1381893927832,0.904835
1381893987832,0.913269
1381894047832,0.911677
1381894107832,0.910212
1381894167832,0.918520
1381894227832,0.914580
1381894287832,0.914014
1381894347832,0.921872
1381894407832,0.912062
1381894467832,0.915158
1381894527832,0.920517
1381894587832,0.918280
1381894647832,0.917177
1381894707832,0.914918
1381894767832,0.917838
1381894827832,0.928015
1381894887832,0.930977
1381894947832,0.934972
1381895007832,0.945628
1381895067832,0.940260
1381895127832,0.944730
1381895187832,0.951441
1381895247832,0.958067
1381895307832,0.962494
1381895367832,0.970312
1381895427832,0.970126
1381895487832,0.983129
1381895547832,0.981297
1381895607832,0.994271
1381895667832,0.983620
1381895727832,0.991902
1381895787832,0.993017
1381895847832,0.988679
1381895907832,0.996445
1381895967832,1.00353
1381896027842,1.00186
1381896087842,0.991388
1381896147842,0.997513
1381896207842,0.994691
1381896267842,0.999309
1381896327842,0.986847
1381896387842,0.994422
1381896447842,0.992777
1381896507842,0.985951
1381896567842,0.992562
1381896627842,0.984151
1381896687842,0.981768
1381896747842,0.976731
1381896807842,0.978717
1381896867842,0.967932
1381896927842,0.967925
1381896987842,0.964275
1381897047842,0.953112
1381897107842,0.954364
1381897167842,0.953042
1381897227842,0.951906
1381897287842,0.949750
1381897347842,0.950279
1381897407842,0.945362
1381897467842,0.949560
1381897527842,0.940909
1381897587842,0.949577
1381897647842,0.943861
1381897707842,0.936114
1381897767842,0.939717
1381897827842,0.932152
1381897887842,0.935600
1381897947842,0.933446
1381898007842,0.934067
1381898067842,0.925752
1381898127842,0.926025
1381898187842,0.926705
1381898247842,0.927850
1381898307842,0.919580
1381898367842,0.916777
1381898427842,0.927418
1381898487842,0.917672
1381898547842,0.917186
1381898607842,0.923791
1381898667842,0.918308
1381898727842,0.915399
1381898787842,0.918011
1381898847842,0.919477
1381898907842,0.917044
1381898967842,0.914540
1381899027842,0.914111
1381899087842,0.904914
1381899147842,0.914693
1381899207842,0.914450
1381899267842,0.910930
1381899327842,0.920314
1381899387842,0.913024
1381899447842,0.922994
1381899507842,0.933798
1381899567842,0.918514
1381899627852,0.914286
1381899687852,0.915782
1381899747852,0.915548
1381899807852,0.915206
1381899867852,0.907988
1381899927852,0.913863
1381899987852,0.921606
1381900047852,0.917494
1381900107852,0.917467
1381900167852,0.908031
1381900227852,0.918053
1381900287852,0.926287
1381900347852,0.909762
1381900407852,0.914501
1381900467852,0.909379
1381900527852,0.913147
1381900587852,0.909982
1381900647852,0.906385
1381900707852,0.907060
1381900767852,0.907819
1381900827852,0.913503
1381900887852,0.916469
1381900947852,0.910744
1381901007852,0.909864
1381901067852,0.909734
1381901127852,0.919303
1381901187852,0.913692
1381901247852,0.928233
1381901307852,0.927624
1381901367852,0.944516
1381901427852,0.950219
1381901487852,0.961589
1381901547852,0.969692
1381901607852,0.989977
1381901667852,0.994060
1381901727852,1.01219
1381901787852,1.01581
1381901847852,1.01838
1381901907852,1.03017
1381901967852,1.03001
1381902027852,1.02325
1381902087852,1.02887
1381902147852,1.03205
1381902207852,1.03863
1381902267852,1.03419
1381902327852,1.02918
1381902387852,1.03259
1381902447852,1.02618
1381902507852,1.02188
1381902567852,1.01418
1381902627852,1.01145
1381902687852,0.997447
1381902747852,1.00876
1381902807852,1.00406
1381902867852,0.993483
1381902927852,0.991847
1381902987852,0.999828
1381903047852,0.982679
1381903107852,0.981850
1381903167852,0.966769
1381903227862,0.976754
1381903287862,0.975848
1381903347862,0.965075
1381903407862,0.959436
1381903467862,0.957599
1381903527862,0.949123
1381903587862,0.937696
1381903647862,0.941638
1381903707862,0.938513
1381903767862,0.940346
1381903827862,0.938817
1381903887862,0.926705
1381903947862,0.934230
1381904007862,0.931238
1381904067862,0.925052
1381904127862,0.928096
1381904187862,0.927499
1381904247862,0.922110
1381904307862,0.919648
1381904367862,0.924007
1381904427862,0.924079
1381904487862,0.915948
1381904547862,0.912480
1381904607862,0.906739
1381904667862,0.919640
1381904727862,0.915057
1381904787862,0.910382
1381904847862,0.908649
1381904907862,0.912667
1381904967862,0.909874
1381905027862,0.903644
1381905087862,0.909033
1381905147862,0.912284
1381905207862,0.911735
1381905267862,0.913619
1381905327862,0.918271
1381905387862,0.922471
1381905447862,0.921779
1381905507862,0.920577
1381905567862,0.916987
1381905627862,0.922145
1381905687862,0.929956
1381905747862,0.929162
1381905807862,0.929950
1381905867862,0.923783
1381905927862,0.926933
1381905987862,0.922017
1381906047862,0.923700
1381906107862,0.923836
1381906167862,0.915019
1381906227862,0.925347
1381906287862,0.913268
1381906347862,0.913908
1381906407862,0.914521
1381906467862,0.912368
1381906527862,0.917040
1381906587862,0.918453
1381906647862,0.905875
1381906707862,0.902963
1381906767862,0.902795
1381906827872,0.901171
1381906887872,0.908549
1381906947872,0.905848
1381907007872,0.910193
1381907067872,0.905727
1381907127872,0.912474
1381907187872,0.909823
1381907247872,0.906205
1381907307872,0.905231
1381907367872,0.904418
1381907427872,0.912808
1381907487872,0.910259
1381907547872,0.901381
1381907607872,0.900763
1381907667872,0.899470
1381907727872,0.904385
1381907787872,0.893968
1381907847872,0.896570
1381907907872,0.886253
1381907967872,0.897541
1381908027872,0.899809
1381908087872,0.895871
1381908147872,0.903668
1381908207872,0.900371
1381908267872,0.892637
1381908327872,0.895414
1381908387872,0.909716
1381908447872,0.900788
1381908507872,0.900000
1381908567872,0.902246
1381908627872,0.899120
1381908687872,0.900815
1381908747872,0.894991
1381908807872,0.902278
1381908867872,0.905043
1381908927872,0.906860
1381908987872,0.902489
1381909047872,0.900968
1381909107872,0.892700
1381909167872,0.893879
1381909227872,0.901458
1381909287872,0.892090
1381909347872,0.892054
1381909407872,0.900430
1381909467872,0.894347
1381909527872,0.898161
1381909587872,0.895465
1381909647872,0.901977
1381909707872,0.893570
1381909767872,0.899894
1381909827872,0.894892
1381909887872,0.901657
1381909947872,0.897873
1381910007872,0.905132
1381910067872,0.892397
1381910127872,0.901442
1381910187872,0.900842
1381910247872,0.897886
1381910307872,0.902039
1381910367872,0.904763
1381910427882,0.894378
1381910487882,0.898240
1381910547882,0.902468
1381910607882,0.896107
1381910667882,0.897734
1381910727882,0.894547
1381910787882,0.896875
1381910847882,0.895345
1381910907882,0.893536
1381910967882,0.898860
1381911027882,0.903300
1381911087882,0.898634
1381911147882,0.904063
1381911207882,0.901841
1381911267882,0.901957
1381911327882,0.905428
1381911387882,0.896657
1381911447882,0.906991
1381911507882,0.902620
1381911567882,0.904236
1381911627882,0.897334
1381911687882,0.909235
1381911747882,0.901500
1381911807882,0.907631
1381911867882,0.903584
1381911927882,0.911611
1381911987882,0.899904
1381912047882,0.907821
1381912107882,0.903400
1381912167882,0.903740
1381912227882,0.902183
1381912287882,0.898236
1381912347882,0.894774
1381912407882,0.907194
1381912467882,0.901764
1381912527882,0.902558
1381912587882,0.906257
1381912647882,0.899094
1381912707882,0.900347
1381912767882,0.907674
1381912827882,0.908812
1381912887882,0.895676
1381912947882,0.897186
1381913007882,0.903772
1381913067882,0.904595
1381913127882,0.902711
1381913187882,0.905422
1381913247882,0.901583
1381913307882,0.905860
1381913367882,0.902821
1381913427882,0.908565
1381913487882,0.906114
1381913547882,0.894868
1381913607882,0.900556
1381913667882,0.901671
1381913727882,0.903733
1381913787882,0.894992
1381913847882,0.894865
1381913907882,0.899779
1381913967882,0.900061
1381914027893,0.899893
1381914087893,0.901372
1381914147893,0.903346
1381914207893,0.895512
1381914267893,0.902520
1381914327893,0.901741
1381914387893,0.897489
1381914447893,0.902873
1381914507893,0.902843
1381914567893,0.906509
1381914627893,0.899180
1381914687893,0.910204
1381914747893,0.913033
1381914807893,0.920222
1381914867893,0.923501
1381914927893,0.924664
1381914987893,0.946496
1381915047893,0.935887
1381915107893,0.951331
1381915167893,0.965912
1381915227893,0.966553
1381915287893,0.973884
1381915347893,0.973756
1381915407893,0.979394
1381915467893,0.973372
1381915527893,0.975484
1381915587893,0.959469
1381915647893,0.959126
1381915707893,0.960196
1381915767893,0.955905
1381915827893,0.961561
1381915887893,0.944628
1381915947893,0.952366
1381916007893,0.945687
1381916067893,0.950617
1381916127893,0.948802
1381916187893,0.945010
1381916247893,0.946736
1381916307893,0.947057
1381916367893,0.952387
1381916427893,0.951605
1381916487893,0.942860
1381916547893,0.947856
1381916607893,0.947634
1381916667893,0.945341
1381916727893,0.952606
1381916787893,0.950834
1381916847893,0.947631
1381916907893,0.940263
1381916967893,0.944350
1381917027893,0.931452
1381917087893,0.937603
1381917147893,0.937516
1381917207893,0.940766
1381917267893,0.937241
1381917327893,0.931150
1381917387893,0.941274
1381917447893,0.935023
1381917507893,0.933968
1381917567893,0.939398
1381917627904,0.944598
1381917687904,0.941430
1381917747904,0.934736
1381917807904,0.934650
1381917867904,0.933362
1381917927904,0.928588
1381917987904,0.931219
1381918047904,0.926182
1381918107904,0.924534
1381918167904,0.929293
1381918227904,0.913812
1381918287904,0.927628
1381918347904,0.938797
1381918407904,0.930007
1381918467904,0.925342
1381918527904,0.921218
1381918587904,0.926093
1381918647904,0.928415
1381918707904,0.928006
1381918767904,0.923692
1381918827904,0.919629
1381918887904,0.924455
1381918947904,0.926892
1381919007904,0.923717
1381919067904,0.928413
1381919127904,0.919950
1381919187904,0.919059
1381919247904,0.921473
1381919307904,0.927931
1381919367904,0.919268
1381919427904,0.925506
1381919487904,0.917468
1381919547904,0.914919
1381919607904,0.926798
1381919667904,0.919683
1381919727904,0.928348
1381919787904,0.922188
1381919847904,0.923095
1381919907904,0.925679
1381919967904,0.930949
1381920027904,0.920529
1381920087904,0.919341
1381920147904,0.925994
1381920207904,0.925462
1381920267904,0.924783
1381920327904,0.919335
1381920387904,0.920705
1381920447904,0.931664
1381920507904,0.922696
1381920567904,0.936629
1381920627904,0.921936
1381920687904,0.921098
1381920747904,0.922366
1381920807904,0.920008
1381920867904,0.924415
1381920927904,0.920394
1381920987904,0.925148
1381921047904,0.919104
1381921107904,0.919287
1381921167904,0.925621
1381921227914,0.924973
1381921287914,0.923156
1381921347914,0.921109
1381921407914,0.919744
1381921467914,0.929569
1381921527914,0.920368
1381921587914,0.923855
1381921647914,0.914937
1381921707914,0.923610
1381921767914,0.919414
1381921827914,0.912570
1381921887914,0.921528
1381921947914,0.918684
1381922007914,0.915040
1381922067914,0.916437
1381922127914,0.927607
1381922187914,0.920462
1381922247914,0.918740
1381922307914,0.923744
1381922367914,0.917252
1381922427914,0.917675
1381922487914,0.915823
1381922547914,0.912711
1381922607914,0.920292
1381922667914,0.920903
1381922727914,0.924550
1381922787914,0.918596
1381922847914,0.922814
1381922907914,0.921592
1381922967914,0.928285
1381923027914,0.938121
1381923087914,0.928131
1381923147914,0.925788
1381923207914,0.927073
1381923267914,0.925661
1381923327914,0.923831
1381923387914,0.918118
1381923447914,0.927837
1381923507914,0.916702
1381923567914,0.930189
1381923627914,0.925129
1381923687914,0.926652
1381923747914,0.929851
1381923807914,0.934651
1381923867914,0.934048
1381923927914,0.930912
1381923987914,0.921389
1381924047914,0.926536
1381924107914,0.921740
1381924167914,0.931378
1381924227914,0.922057
1381924287914,0.926872
1381924347914,0.925867
1381924407914,0.921038
1381924467914,0.926866
1381924527914,0.923019
1381924587914,0.920124
1381924647914,0.929924
1381924707914,0.924386
1381924767914,0.923397
1381924827926,0.919647
1381924887926,0.921381
1381924947926,0.928636
1381925007926,0.927467
1381925067926,0.924691
1381925127926,0.916658
1381925187926,0.916083
1381925247926,0.917264
1381925307926,0.920523
1381925367926,0.923481
1381925427926,0.928986
1381925487926,0.924639
1381925547926,0.916550
1381925607926,0.910894
1381925667926,0.924692
1381925727926,0.929351
1381925787926,0.931036
1381925847926,0.928375
1381925907926,0.927727
1381925967926,0.933596
1381926027926,0.931628
1381926087926,0.928354
1381926147926,0.941205
1381926207926,0.935396
1381926267926,0.933267
1381926327926,0.938414
1381926387926,0.931880
1381926447926,0.942550
1381926507926,0.933333
1381926567926,0.948083
1381926627926,0.941673
1381926687926,0.939360
1381926747926,0.950539
1381926807926,0.939188
1381926867926,0.944522
1381926927926,0.942056
1381926987926,0.949753
1381927047926,0.954233
1381927107926,0.943527
1381927167926,0.948965
1381927227926,0.948430
1381927287926,0.942702
1381927347926,0.953000
1381927407926,0.941846
1381927467926,0.951010
1381927527926,0.950622
1381927587926,0.944984
1381927647926,0.943496
1381927707926,0.943976
1381927767926,0.940503
1381927827926,0.945297
1381927887926,0.943639
1381927947926,0.947030
1381928007926,0.931163
1381928067926,0.936343
1381928127926,0.942512
1381928187926,0.947613
1381928247926,0.937304
1381928307926,0.932896
1381928367926,0.933453
1381928427937,0.937872
1381928487937,0.934831
1381928547937,0.937901
1381928607937,0.930946
1381928667937,0.939724
1381928727937,0.932951
1381928787937,0.932222
1381928847937,0.935797
1381928907937,0.928384
1381928967937,0.922617
1381929027937,0.933050
1381929087937,0.922704
1381929147937,0.930035
1381929207937,0.925312
1381929267937,0.926604
1381929327937,0.923997
1381929387937,0.927786
1381929447937,0.929361
1381929507937,0.930733
1381929567937,0.933910
1381929627937,0.930000
1381929687937,0.940324
1381929747937,0.933520
1381929807937,0.938223
1381929867937,0.937853
1381929927937,0.944894
1381929987937,0.933914
1381930047937,0.940303
1381930107937,0.936485
1381930167937,0.941351
1381930227937,0.934921
1381930287937,0.938062
1381930347937,0.935437
1381930407937,0.935274
1381930467937,0.935442
1381930527937,0.935700
1381930587937,0.937184
1381930647937,0.937761
1381930707937,0.924931
1381930767937,0.939452
1381930827937,0.933133
1381930887937,0.928313
1381930947937,0.932795
1381931007937,0.938374
1381931067937,0.929436
1381931127937,0.929039
1381931187937,0.930553
1381931247937,0.935675
1381931307937,0.936547
1381931367937,0.930085
1381931427937,0.938485
1381931487937,0.938128
1381931547937,0.934230
1381931607937,0.933843
1381931667937,0.933455
1381931727937,0.932926
1381931787937,0.941953
1381931847937,0.950860
1381931907937,0.958275
1381931967937,0.956734
1381932027949,0.966278
1381932087949,0.954993
1381932147949,0.971059
1381932207949,0.977309
1381932267949,0.969695
1381932327949,0.972254
1381932387949,0.970049
1381932447949,0.972649
1381932507949,0.966488
1381932567949,0.969972
1381932627949,0.973730
1381932687949,0.971283
1381932747949,0.978053
1381932807949,0.968466
1381932867949,0.973497
1381932927949,0.960867
1381932987949,0.963895
1381933047949,0.958277
1381933107949,0.962819
1381933167949,0.962947
1381933227949,0.967753
1381933287949,0.951605
1381933347949,0.950885
1381933407949,0.957290
1381933467949,0.954109
1381933527949,0.958431
1381933587949,0.952001
1381933647949,0.965332
1381933707949,0.960790
1381933767949,0.965109
1381933827949,0.983018
1381933887949,1.04068
1381933947949,1.15001
1381934007949,1.14331
1381934067949,1.10732
1381934127949,1.10992
1381934187949,1.12848
1381934247949,1.14540
1381934307949,1.13991
1381934367949,1.13176
1381934427949,1.12667
1381934487949,1.12161
1381934547949,1.10382
1381934607949,1.09233
1381934667949,1.08440
1381934727949,1.07167
1381934787949,1.06496
1381934847949,1.05652
1381934907949,1.02880
1381934967949,1.02911
1381935027949,1.01563
1381935087949,1.01149
1381935147949,1.00293
1381935207949,0.989812
1381935267949,0.992610
1381935327949,0.981920
1381935387949,0.978564
1381935447949,0.968866
1381935507949,0.966592
1381935567949,0.967704
1381935627960,0.961057
1381935687960,0.953455
1381935747960,0.957726
1381935807960,0.950075
1381935867960,0.953677
1381935927960,0.960760
1381935987960,0.974927
1381936047960,0.983270
1381936107960,0.973559
1381936167960,0.970902
1381936227960,0.973825
1381936287960,0.988992
1381936347960,0.982173
1381936407960,0.995808
1381936467960,0.999136
1381936527960,0.997973
1381936587960,1.00465
1381936647960,1.01567
1381936707960,1.01498
1381936767960,1.01882
1381936827960,1.02244
1381936887960,1.02857
1381936947960,1.03373
1381937007960,1.03098
1381937067960,1.03438
1381937127960,1.04005
1381937187960,1.02721
1381937247960,1.03179
1381937307960,1.03288
1381937367960,1.03724
1381937427960,1.02677
1381937487960,1.02366
1381937547960,1.01797
1381937607960,1.02814
1381937667960,1.01306
1381937727960,1.01814
1381937787960,1.01442
1381937847960,1.01277
1381937907960,1.00460
1381937967960,0.990472
1381938027960,0.996223
1381938087960,0.979694
1381938147960,0.984511
1381938207960,0.977986
1381938267960,0.979952
1381938327960,0.981321
1381938387960,0.974238
1381938447960,0.971981
1381938507960,0.965042
1381938567960,0.962539
1381938627960,0.964820
1381938687960,0.966877
1381938747960,0.964651
1381938807960,0.958864
1381938867960,0.951765
1381938927960,0.960826
1381938987960,0.955745
1381939047960,0.946215
1381939107960,0.946400
1381939167960,0.946373
1381939227972,0.946002
1381939287972,0.939468
1381939347972,0.943321
1381939407972,0.946246
1381939467972,0.953443
1381939527972,0.939913
1381939587972,0.943746
1381939647972,0.943708
1381939707972,0.939651
1381939767972,0.941229
1381939827972,0.944046
1381939887972,0.952614
1381939947972,0.944166
1381940007972,0.946981
1381940067972,0.947673
1381940127972,0.948569
1381940187972,0.938255
1381940247972,0.947446
1381940307972,0.943396
1381940367972,0.944915
1381940427972,0.948000
1381940487972,0.942413
1381940547972,0.945536
1381940607972,0.945536
1381940667972,0.950115
1381940727972,0.942126
1381940787972,0.944071
1381940847972,0.947252
1381940907972,0.941658
1381940967972,0.955150
1381941027972,0.956164
1381941087972,0.953817
1381941147972,0.959103
1381941207972,0.951127
1381941267972,0.961300
1381941327972,0.967266
1381941387972,0.979312
1381941447972,0.984818
1381941507972,0.986093
1381941567972,0.996214
1381941627972,0.988514
1381941687972,0.997211
1381941747972,0.994667
1381941807972,0.979395
1381941867972,0.965354
1381941927972,0.976772
1381941987972,0.977650
1381942047972,0.967627
1381942107972,0.965549
1381942167972,0.960784
1381942227972,0.968201
1381942287972,0.953324
1381942347972,0.956897
1381942407972,0.951619
1381942467972,0.956242
1381942527972,0.957177
1381942587972,0.948148
1381942647972,0.952182
1381942707972,0.946377
1381942767972,0.945249
1381942827984,0.947567
1381942887984,0.941728
1381942947984,0.952350
1381943007984,0.948391
1381943067984,0.951451
1381943127984,0.948006
1381943187984,0.940044
1381943247984,0.939541
1381943307984,0.933704
1381943367984,0.942664
1381943427984,0.945187
1381943487984,0.936809
1381943547984,0.931463
1381943607984,0.938758
1381943667984,0.934144
1381943727984,0.933779
1381943787984,0.928806
1381943847984,0.945486
1381943907984,0.954697
1381943967984,0.948438
1381944027984,0.920592
1381944087984,0.944066
1381944147984,0.942673
1381944267984,0.923465
1381944327984,0.929419
1381944387984,0.938397
1381944447984,0.939692
1381944507984,0.979005
1381944567984,0.942749
1381944627984,0.936242
1381944687984,0.929422
1381944747984,0.934929
1381944807984,0.938283
1381944867984,0.923463
1381944927984,0.934245
1381944987984,0.942266
1381945047984,0.942920
1381945107984,0.944569
1381945167984,0.947722
1381945227984,0.940700
1381945287984,0.940679
1381945347984,0.956115
1381945407984,0.979048
1381945467984,0.981358
1381945527984,0.982011
1381945587984,0.978219
1381945647984,0.975971
1381945707984,0.970561
1381945767984,0.974600
1381945827984,0.974929
1381945887984,0.970250
1381945947984,0.978820
1381946007984,0.980070
1381946067984,0.978083
1381946127984,0.973850
1381946187984,0.983099
1381946247984,0.978300
1381946307984,0.986725
1381946367984,0.975525
1381946427996,0.974806
1381946487996,0.986027
1381946547996,0.975577
1381946607996,0.990472
1381946667996,0.990182
1381946727996,0.996191
1381946787996,0.996972
1381946847996,0.994710
1381946907996,0.995760
1381946967996,0.997926
1381947027996,0.993627
1381947087996,0.992962
1381947147996,0.999404
1381947207996,0.988879
1381947267996,0.989313
1381947327996,0.988233
1381947387996,0.976657
1381947447996,0.972753
1381947507996,0.971306
1381947567996,0.990398
1381947627996,0.976173
1381947687996,0.985623
1381947747996,0.970927
1381947807996,0.974138
1381947867996,0.966640
1381947927996,0.965361
1381947987996,0.963099
1381948047996,0.960697
1381948107996,0.954762
1381948167996,0.963495
1381948227996,0.958698
1381948287996,0.952520
1381948347996,0.950423
1381948407996,0.950972
1381948467996,0.948250
1381948527996,0.964515
1381948587996,0.944713
1381948647996,0.949715
1381948707996,0.951413
1381948767996,0.955291
1381948827996,0.949726
1381948887996,0.941417
1381948947996,0.948526
1381949007996,0.945360
1381949067996,0.935586
1381949127996,0.936122
1381949187996,0.942398
1381949247996,0.940899
1381949307996,0.945554
1381949367996,0.937648
1381949427996,0.941216
1381949487996,0.946003
1381949547996,0.945185
1381949607996,0.942218
1381949667996,0.942312
1381949727996,0.929852
1381949787996,0.930910
1381949847996,0.937386
1381949907996,0.938445
1381949967996,0.934274
1381950028007,0.934241
1381950088007,0.933949
1381950148007,0.932347
1381950208007,0.932805
1381950268007,0.931822
1381950328007,0.936454
1381950388007,0.938393
1381950448007,0.937085
1381950508007,0.935631
1381950568007,0.934359
1381950628007,0.936157
1381950688007,0.937144
1381950748007,0.937977
1381950808007,0.931924
1381950868007,0.940013
1381950928007,0.947726
1381950988007,0.937190
1381951048007,0.934988
1381951108007,0.941347
1381951168007,0.946163
1381951228007,0.939326
1381951288007,0.942399
1381951348007,0.942897
1381951408007,0.943047
1381951468007,0.932306
1381951528007,0.934668
1381951588007,0.936010
1381951648007,0.937819
1381951708007,0.933177
1381951768007,0.935146
1381951828007,0.927810
1381951888007,0.936137
1381951948007,0.922876
1381952008007,0.929636
1381952068007,0.938329
1381952128007,0.945549
1381952188007,0.939960
1381952248007,0.943029
1381952308007,0.934010
1381952368007,0.944408
1381952428007,0.936040
1381952488007,0.930303
1381952548007,0.936023
1381952608007,0.933166
1381952668007,0.936417
1381952728007,0.939669
1381952788007,0.930437
1381952848007,0.934233
1381952908007,0.936666
1381952968007,0.931681
1381953028007,0.927058
1381953088007,0.931472
1381953148007,0.925923
1381953208007,0.931083
1381953268007,0.929349
1381953328007,0.935091
1381953388007,0.935582
1381953448007,0.931502
1381953508007,0.927044
1381953568007,0.931553
1381953628018,0.937618
1381953688018,0.934317
1381953748018,0.935254
1381953808018,0.933383
1381953868018,0.939625
1381953928018,0.929943
1381953988018,0.935590
1381954048018,0.938966
1381954108018,0.945215
1381954168018,0.928043
1381954228018,0.927796
1381954288018,0.940225
1381954348018,0.939419
1381954408018,0.926928
1381954468018,0.931333
1381954528018,0.931320
1381954588018,0.930679
1381954648018,0.929966
1381954708018,0.931803
1381954768018,0.932163
1381954828018,0.926725
1381954888018,0.938169
1381954948018,0.929460
1381955008018,0.929067
1381955068018,0.929342
1381955128018,0.931637
1381955188018,0.927357
1381955248018,0.939080
1381955308018,0.938441
1381955368018,0.931763
1381955428018,0.929196
1381955488018,0.928179
1381955548018,0.925953
1381955608018,0.932692
1381955668018,0.933110
1381955728018,0.934372
1381955788018,0.930303
1381955848018,0.932993
1381955908018,0.936993
1381955968018,0.926830
1381956028018,0.935589
1381956088018,0.937433
1381956148018,0.941713
1381956208018,0.941668
1381956268018,0.934560
1381956328018,0.940088
1381956388018,0.947971
1381956448018,0.947935
1381956508018,0.953047
1381956568018,0.956376
1381956628018,0.964731
1381956688018,0.967386
1381956748018,0.978112
1381956808018,0.965823
1381956868018,0.966989
1381956928018,0.961304
1381956988018,0.961492
1381957048018,0.965564
1381957108018,0.970329
1381957168018,0.963765
1381960828040,0.943358
1381960888040,0.951696
1381960948040,0.952850
1381961008040,0.944646
1381961068040,0.944731
1381961128040,0.945139
1381961188040,0.948565
1381961248040,0.935803
1381961308040,0.936750
1381961368040,0.933097
1381961428040,0.941417
1381961488040,0.931669
1381961548040,0.927056
1381961608040,0.935170
1381961668040,0.922180
1381961728040,0.935725
1381961788040,0.929079
1381961848040,0.930631
1381961908040,0.931393
1381961968040,0.933101
1381962028040,0.935185
1381962088040,0.938371
1381962148040,0.930060
1381962208040,0.931515
1381962268040,0.932981
1381962328040,0.928770
1381962388040,0.927425
1381962448040,0.934525
1381962508040,0.930092
1381962568040,0.922141
1381962628040,0.924571
1381962688040,0.933581
1381962748040,0.922324
1381962808040,0.923902
1381962868040,0.935431
1381962928040,0.918992
1381962988040,0.931576
1381963048040,0.922729
1381963108040,0.921132
1381963168040,0.930946
1381963228040,0.925035
1381963288040,0.922778
1381963348040,0.938180
1381963408040,0.932564
1381963468040,0.926083
1381963528040,0.937490
1381963588040,0.928430
1381963648040,0.934563
1381963708040,0.932516
1381963768040,0.936410
1381963828040,0.932787
1381963888040,0.931806
1381963948040,0.929583
1381964008040,0.923708
1381964068040,0.933753
1381964128040,0.932554
1381964188040,0.931332
1381964248040,0.925535
1381964308040,0.929277
1381964368040,0.928006
1381964428050,0.934431
1381964488050,0.931340
1381964548050,0.929835
1381964608050,0.938593
1381964668050,0.938209
1381964728050,0.933661
1381964788050,0.931407
1381964848050,0.939452
1381964908050,0.938413
1381964968050,0.958570
1381965028050,0.937424
1381965088050,0.938818
1381965628050,0.957733
1381965688050,0.955722
1381965748050,0.954598
1381965808050,0.966219
1381965868050,0.969472
1381965928050,0.971401
1381965988050,0.975241
1381966048050,0.975246
1381966108050,0.971299
1381966168050,0.984752
1381966228050,0.981606
1381966288050,0.984337
1381966348050,0.977657
1381966408050,0.980072
1381966468050,0.974608
1381966528050,0.985049
1381966588050,0.972718
1381966648050,0.971516
1381966708050,0.977711
1381966768050,0.968381
1381966828050,0.977616
1381966888050,0.967748
1381966948050,0.971402
1381967008050,0.973173
1381967068050,0.968439
1381967128050,0.969251
1381967188050,0.970419
1381967248050,0.963975
1381967308050,0.963893
1381967368050,0.969393
1381967428050,0.966018
1381967488050,0.967504
1381967548050,0.965386
1381967608050,0.962707
1381967668050,0.967047
1381967728050,0.964797
1381967788050,0.965155
1381967848050,0.964005
1381967908050,0.972714
1381967968050,0.969042