1382140828565,1.02758
1382140888565,1.03465
1382140948566,1.03367
1382141008565,1.02725
1382141068565,1.03205
1382141128565,1.03241
1382141188565,1.03754
1382141248565,1.02842
1382141308565,1.03220
1382141368565,1.02990
1382141428565,1.02798
1382141488565,1.04152
1382141548565,1.04031
1382141608565,1.04327
1382141668565,1.04182
1382141728565,1.03819
1382141788565,1.03833
1382141848565,1.03679
1382141908565,1.03206
1382141968565,1.02562
1382142028565,1.03274
1382142088565,1.03083
1382142148565,1.03684
1382142208565,1.03404
1382142268565,1.04667
1382142328566,1.04724
1382142388565,1.03702
1382142448565,1.03541
1382142508565,1.03411
1382142568565,1.03343
1382142628565,1.04057
1382142688565,1.04017
1382142748565,1.02417
1382142808565,1.03173
1382142868565,1.03479
1382142928565,1.04070
1382142988565,1.03209
1382143048565,1.03661
1382143108565,1.03765
1382143168565,1.04132
1382143228565,1.04518
1382143288565,1.03587
1382143348565,1.04585
1382143408565,1.03884
1382143468565,1.03593
1382143528565,1.03376
1382143588565,1.03966
1382143648566,1.03808
1382143708565,1.03559
1382143768565,1.03364
1382143828565,1.04130
1382143888565,1.04363
1382143948565,1.04255
1382144008565,1.04180
1382144068565,1.04212
1382144128565,1.05421
1382144188565,1.05490
1382144248565,1.04537
1382144308565,1.04064
1382144368565,1.04363
1382144428575,1.05625
1382144488575,1.05525
1382144548575,1.05052
1382144608575,1.04387
1382144668575,1.04854
1382144728575,1.06314
1382144788575,1.06081
1382144848575,1.06839
1382144908575,1.06021
1382144968575,1.06911
1382145028575,1.06118
1382145088575,1.07253
1382145148575,1.06065
1382145208575,1.06690
1382145268575,1.07474
1382145328575,1.08495
1382145388575,1.07900
1382145448575,1.08427
1382145508575,1.07865
1382145568575,1.07625
1382145628575,1.08554
1382145688575,1.08395
1382145748575,1.08743
1382145808575,1.09144
1382145868575,1.08387
1382145928575,1.08890
1382145988575,1.08202
1382146048575,1.08820
1382146108575,1.09055
1382146168575,1.09127
1382146228575,1.08762
1382146288575,1.09118
1382146348575,1.08274
1382146408575,1.09027
1382146468575,1.08629
1382146528575,1.09526
1382146588575,1.09175
1382146648575,1.08040
1382146708575,1.08577
1382146768575,1.07969
1382146828575,1.08432
1382146888575,1.07824
1382146948575,1.08308
1382147008575,1.07749
1382147068575,1.08057
1382147128575,1.07562
1382147188575,1.07712
1382147248575,1.07623
1382147308575,1.08541
1382147368575,1.07909
1382147428575,1.06422
1382147488575,1.07695
1382147548575,1.07565
1382147608575,1.07197
1382147668575,1.07559
1382147728575,1.06970
1382147788575,1.07556
1382147848575,1.07363
1382147908575,1.07027
1382147968575,1.07545
1382148028585,1.06268
1382148088585,1.07255
1382148148585,1.07063
1382148208585,1.07287
1382148268585,1.06850
1382148328585,1.07369
1382148388585,1.06161
1382148448585,1.07008
1382148508585,1.06556
1382148568585,1.06704
1382148628585,1.06342
1382148688585,1.05551
1382148748585,1.06816
1382148808585,1.04625
1382148868585,1.05335
1382148928585,1.05074
1382148988585,1.04555
1382149048585,1.05450
1382149108585,1.05656
1382149168585,1.04359
1382149228585,1.05133
1382149288585,1.04858
1382149348585,1.04984
1382149408585,1.04533
1382149468585,1.04287
1382149528585,1.03949
1382149588585,1.04612
1382149648585,1.04200
1382149708585,1.03503
1382149768585,1.04463
1382149828585,1.03640
1382149888585,1.03885
1382149948585,1.03827
1382150008585,1.04222
1382150068585,1.03673
1382150128585,1.04394
1382150188585,1.03284
1382150248585,1.03964
1382150308585,1.03965
1382150368585,1.04260
1382150428585,1.04238
1382150488585,1.04544
1382150548585,1.04094
1382150608585,1.04169
1382150668585,1.04057
1382150728585,1.03795
1382150788585,1.03801
1382150848585,1.04037
1382150908585,1.02997
1382150968585,1.03027
1382151028585,1.03334
1382151088585,1.04320
1382151148585,1.03840
1382151208585,1.05001
1382151268585,1.04971
1382151328585,1.04402
1382151388585,1.04482
1382151448585,1.05383
1382151508585,1.04335
1382151568585,1.04924
1382151628594,1.04619
1382151688594,1.03959
1382151748594,1.04357
1382151808594,1.04667
1382151868594,1.03586
1382151928594,1.04335
1382151988594,1.04150
1382152048594,1.04451
1382152108594,1.04287
1382152168594,1.04190
1382152228594,1.04342
1382152288594,1.04598
1382152348594,1.04834
1382152408594,1.03676
1382152468595,1.03791
1382152528595,1.03407
1382152588594,1.04665
1382152648594,1.03906
1382152708594,1.04339
1382152768594,1.04105
1382152828594,1.03724
1382152888594,1.04349
1382152948594,1.03903
1382153008594,1.04359
1382153068594,1.05082
1382153128594,1.04590
1382153188594,1.04351
1382153248594,1.04863
1382153308594,1.04059
1382153368594,1.04480
1382153428594,1.04644
1382153488594,1.03280
1382153548594,1.03242
1382153608594,1.04651
1382153668594,1.03112
1382153728594,1.03433
1382153788594,1.04087
1382153848595,1.04003
1382153908595,1.03953
1382153968594,1.02694
1382154028594,1.02927
1382154088594,1.03070
1382154148594,1.03541
1382154208594,1.03705
1382154268594,1.03853
1382154328594,1.03543
1382154388594,1.03807
1382154448594,1.03873
1382154508594,1.03367
1382154568594,1.03454
1382154628594,1.03404
1382154688594,1.02839
1382154748594,1.03981
1382154808594,1.03854
1382154868594,1.03479
1382154928594,1.03568
1382154988594,1.03429
1382155048594,1.03846
1382155108594,1.03257
1382155168595,1.03156
1382155228604,1.04543
1382155288604,1.03781
1382155348604,1.04032
1382155408604,1.03815
1382155468604,1.03443
1382155528604,1.03781
1382155588604,1.04410
1382155648604,1.04316
1382155708604,1.04203
1382155768604,1.03911
1382155828604,1.04038
1382155888604,1.04211
1382155948604,1.04121
1382156008604,1.03586
1382156068604,1.04577
1382156128604,1.04378
1382156188604,1.04046
1382156248604,1.03137
1382156308604,1.04575
1382156368604,1.04773
1382156428604,1.05677
1382156488604,1.04809
1382156548604,1.03091
1382156608604,1.03389
1382156668604,1.03087
1382156728604,1.03144
1382156788604,1.03631
1382156848604,1.04237
1382156908604,1.03671
1382156968604,1.03227
1382157028604,1.02859
1382157088604,1.03810
1382157148604,1.03172
1382157208604,1.02808
1382157268604,1.04190
1382157328604,1.03129
1382157388604,1.03067
1382157448604,1.02776
1382157508604,1.03675
1382157568604,1.02388
1382157628604,1.02662
1382157688604,1.02279
1382157748604,1.02004
1382157808604,1.02073
1382157868604,1.02112
1382157928604,1.01541
1382157988604,1.02261
1382158048604,1.01933
1382158108604,1.02884
1382158168604,1.02265
1382158228604,1.01325
1382158288604,1.02942
1382158348604,1.01650
1382158408604,1.02130
1382158468604,1.02633
1382158528604,1.02155
1382158588604,1.01706
1382158648604,1.02943
1382158708604,1.02675
1382158768604,1.02088
1382158828614,1.02664
1382158888614,1.02583
1382158948614,1.02041
1382159008614,1.02805
1382159068614,1.02250
1382159128614,1.02775
1382159188614,1.01859
1382159248614,1.02006
1382159308614,1.01393
1382159368614,1.01554
1382159428614,1.02116
1382159488614,1.01276
1382159548614,1.01814
1382159608614,1.02024
1382159668614,1.01525
1382159728614,1.01406
1382159788614,1.01661
1382159848614,1.01645
1382159908614,1.03055
1382159968614,1.01816
1382160028614,1.02944
1382160088614,1.02723
1382160148614,1.03072
1382160208614,1.03201
1382160268614,1.02812
1382160328614,1.03733
1382160388614,1.03692
1382160448614,1.03571
1382160508614,1.03104
1382160568614,1.03618
1382160628614,1.03353
1382160688614,1.03364
1382160748614,1.02699
1382160808614,1.03265
1382160868614,1.02837
1382160928614,1.03428
1382160988614,1.02593
1382161048614,1.03281
1382161108614,1.03668
1382161168614,1.02503
1382161228614,1.01767
1382161288614,1.01512
1382161348614,1.01752
1382161408614,1.02500
1382161468614,1.02183
1382161528614,1.01970
1382161588614,1.02414
1382161648614,1.01692
1382161708614,1.03045
1382161768614,1.02366
1382161828614,1.02082
1382161888614,1.01226
1382161948614,1.01920
1382162008614,1.02199
1382162068614,1.02313
1382162128614,1.01734
1382162188614,1.01921
1382162248614,1.00968
1382162308614,1.01070
1382162368614,1.01311
1382162428623,1.01688
1382162488623,1.01228
1382162548623,1.01242
1382162608623,1.01168
1382162668623,1.02121
1382162728623,1.02484
1382162788623,1.02610
1382162848623,1.02053
1382162908623,1.00913
1382162968623,1.02043
1382163028623,1.01072
1382163088623,1.02098
1382163148623,1.01669
1382163208623,1.02660
1382163268623,1.02191
1382163328623,1.01275
1382163388623,1.02277
1382163448623,1.01322
1382163508623,1.02464
1382163568623,1.01445
1382163628623,1.01867
1382163688623,1.02534
1382163748623,1.02425
1382163808623,1.02728
1382163868623,1.02222
1382163928623,1.03175
1382163988623,1.03063
1382164048623,1.03295
1382164108623,1.02668
1382164168623,1.02349
1382164228623,1.03698
1382164288623,1.02982
1382164348623,1.02614
1382164408623,1.02920
1382164468623,1.04597
1382164528623,1.03290
1382164588623,1.02631
1382164648623,1.03270
1382164708623,1.03079
1382164768623,1.03611
1382164828623,1.03016
1382164888623,1.02839
1382164948623,1.03788
1382165008623,1.03516
1382165068623,1.02888
1382165128623,1.02764
1382165188623,1.03251
1382165248623,1.03510
1382165308623,1.04227
1382165368623,1.04121
1382165428623,1.02919
1382165488623,1.02821
1382165548623,1.03180
1382165608623,1.03732
1382165668623,1.03212
1382165728623,1.03313
1382165788623,1.04177
1382165848623,1.03726
1382165908623,1.03346
1382165968623,1.03994
1382166028633,1.03180
1382166088633,1.02203
1382166148633,1.02642
1382166208633,1.03030
1382166268633,1.02753
1382166328633,1.03167
1382166388633,1.03774
1382166448633,1.03018
1382166508633,1.02418
1382166568633,1.03602
1382166628633,1.03281
1382166688633,1.03874
1382166748633,1.02566
1382166808633,1.03160
1382166868633,1.03222
1382166928633,1.03089
1382166988633,1.03473
1382167048633,1.03334
1382167108633,1.02551
1382167168633,1.03309
1382167228633,1.03224
1382167288633,1.03617
1382167348633,1.03000
1382167408633,1.02677
1382167468633,1.02666
1382167528633,1.03516
1382167588633,1.04559
1382167648633,1.02882
1382167708633,1.02031
1382167768633,1.02790
1382167828633,1.03138
1382167888633,1.02601
1382167948633,1.02572
1382168008633,1.03727
1382168068633,1.02783
1382168128633,1.02689
1382168188633,1.01964
1382168248633,1.02265
1382168308633,1.02598
1382168368633,1.03560
1382168428633,1.03194
1382168488633,1.03092
1382168548633,1.03293
1382168608633,1.03095
1382168668633,1.02769
1382168728633,1.02653
1382168788633,1.03252
1382168848633,1.02524
1382168908633,1.02527
1382168968633,1.02204
1382169028633,1.01999
1382169088633,1.02503
1382169148633,1.01977
1382169208633,1.02348
1382169268633,1.02262
1382169328633,1.02429
1382169388633,1.02110
1382169448633,1.01663
1382169508633,1.02272
1382169568633,1.02639
1382169628643,1.02398
1382169688643,1.03040
1382169748643,1.02408
1382169808643,1.02623
1382169868643,1.02273
1382169928643,1.02583
1382169988643,1.02502
1382170048643,1.03024
1382170108643,1.02388
1382170168643,1.02551
1382170228643,1.01232
1382170288643,1.02356
1382170348643,1.02399
1382170408643,1.03893
1382170468643,1.02102
1382170528643,1.03318
1382170588643,1.02011
1382170648643,1.01575
1382170708643,1.03006
1382170768643,1.02287
1382170828643,1.02671
1382170888643,1.02881
1382170948643,1.02689
1382171008643,1.02458
1382171068643,1.03338
1382171128643,1.02518
1382171188643,1.03095
1382171248643,1.02391
1382171308643,1.02273
1382171368643,1.02514
1382171428643,1.02863
1382171488643,1.02609
1382171548643,1.03460
1382171608643,1.02822
1382171668643,1.02881
1382171728643,1.03136
1382171788643,1.02785
1382171848643,1.02583
1382171908643,1.02502
1382171968643,1.02630
1382172028643,1.02326
1382172088643,1.02197
1382172148643,1.01964
1382172208643,1.02584
1382172268643,1.02273
1382172328643,1.02974
1382172388643,1.02449
1382172448643,1.02031
1382172508643,1.02655
1382172568643,1.02757
1382172628643,1.03003
1382172688643,1.02665
1382172748643,1.03548
1382172808643,1.03444
1382172868643,1.03740
1382172928643,1.03315
1382172988643,1.02807
1382173048643,1.02612
1382173108643,1.03272
1382173168643,1.03657
1382173228654,1.03671
1382173288654,1.02739
1382173348654,1.02941
1382173408654,1.03484
1382173468654,1.04129
1382173528654,1.03689
1382173588654,1.04628
1382173648654,1.03023
1382173708654,1.04313
1382173768654,1.03870
1382173828654,1.03855
1382173888654,1.02149
1382173948654,1.03772
1382174008654,1.03077
1382174068654,1.03616
1382174128654,1.03485
1382174188654,1.02956
1382174248654,1.02619
1382174308654,1.02578
1382174368654,1.03163
1382174428654,1.03207
1382174488654,1.02841
1382174548654,1.01389
1382174608654,1.02753
1382174668654,1.02941
1382174728654,1.03353
1382174788654,1.02648
1382174848654,1.02178
1382174908654,1.02903
1382174968654,1.04030
1382175028654,1.03002
1382175088654,1.03368
1382175148654,1.04216
1382175208654,1.05210
1382175268654,1.06882
1382175328654,1.06810
1382175388654,1.05992
1382175448654,1.08037
1382175508654,1.07255
1382175568654,1.07195
1382175628654,1.07893
1382175688654,1.07078
1382175748654,1.08688
1382175808654,1.08588
1382175868654,1.09395
1382175928654,1.07384
1382175988654,1.07169
1382176048654,1.06293
1382176108654,1.05957
1382176168654,1.05777
1382176228654,1.05012
1382176288654,1.05523
1382176348654,1.05817
1382176408654,1.05131
1382176468654,1.04385
1382176528654,1.04237
1382176588654,1.03929
1382176648654,1.03293
1382176708654,1.04008
1382176768654,1.03652
1382176828664,1.02515
1382176888664,1.02795
1382176948664,1.03283
1382177008664,1.02868
1382177068664,1.02701
1382177128664,1.03280
1382177188664,1.02977
1382177248664,1.02313
1382177308664,1.02284
1382177368664,1.02094
1382177428664,1.02318
1382177488664,1.01332
1382177548664,1.01875
1382177608664,1.00740
1382177668664,1.01616
1382177728664,1.01616
1382177788664,1.01895
1382177848664,1.01143
1382177908664,1.01395
1382177968664,1.00613
1382178028664,1.01278
1382178088664,1.00404
1382178148664,1.01204
1382178208664,1.01267
1382178268664,1.01146
1382178328664,1.00755
1382178388664,1.00706
1382178448664,1.01994
1382178508664,1.00477
1382178568664,1.01198
1382178628664,1.01531
1382178688664,1.01289
1382178748664,1.00827
1382178808664,1.00316
1382178868664,1.01922
1382178928664,1.01642
1382178988664,1.01351
1382179048664,1.02093
1382179108664,1.02917
1382179168664,1.01649
1382179228664,1.03378
1382179288664,1.03173
1382179348664,1.01879
1382179408664,1.01740
1382179468664,1.01997
1382179528664,1.02730
1382179588664,1.02142
1382179648664,1.02676
1382179708664,1.02608
1382179768664,1.03259
1382179828664,1.02798
1382179888664,1.03499
1382179948664,1.03487
1382180008664,1.02868
1382180068664,1.04121
1382180128664,1.03166
1382180188664,1.04123
1382180248664,1.03784
1382180308664,1.03681
1382180368664,1.04294
1382180428675,1.03782
1382180488675,1.04424
1382180548675,1.03865
1382180608675,1.03459
1382180668675,1.03733
1382180728675,1.04980
1382180788675,1.04866
1382180848675,1.04698
1382180908675,1.04486
1382180968675,1.05443
1382181028675,1.05465
1382181088675,1.06557
1382181628675,1.03488
1382181688675,1.04259
1382181748675,1.03417
1382181808675,1.04225
1382181868675,1.03448
1382181928675,1.04445
1382181988675,1.04141
1382182048675,1.04093
1382182108675,1.03741
1382182168675,1.03245
1382182228675,1.03793
1382182288675,1.03389
1382182348675,1.03718
1382182408675,1.04206
1382182468675,1.03990
1382182528675,1.03643
1382182588675,1.03534
1382182648675,1.03992
1382182708675,1.03819
1382182768675,1.02717
1382182828675,1.02699
1382182888675,1.02975
1382182948675,1.02471
1382183008675,1.02175
1382183068675,1.03153
1382183128675,1.03114
1382183188675,1.03220
1382183248675,1.02507
1382183308675,1.03032
1382183368675,1.02736
1382183428675,1.02683
1382183488675,1.03446
1382183548675,1.03170
1382183608675,1.03537
1382183668675,1.03286
1382183728675,1.04393
1382183788675,1.02655
1382183848675,1.02314
1382183908675,1.03440
1382183968675,1.03422
1382184028686,1.01879
1382184088686,1.02806
1382184148686,1.02058
1382184208686,1.02270
1382184268686,1.02442
1382184328686,1.01889
1382184388686,1.01903
1382184448686,1.02759
1382184508686,1.02345
1382184568686,1.01919
1382184628686,1.02577
1382184688686,1.02307
1382184748686,1.02426
1382184808686,1.02662
1382184868686,1.02607
1382184928686,1.02012
1382184988686,1.02217
1382185048686,1.01566
1382185108686,1.01480
1382185168686,1.01295
1382185228686,1.01423
1382185288686,1.02146
1382185348686,1.00866
1382185408686,1.01952
1382185468686,1.00508
1382185528686,1.01053
1382185588686,1.01627
1382185648686,1.00998
1382185708686,1.01942
1382185768686,1.01913
1382185828686,1.00833
1382185888686,1.00853
1382185948686,1.01772
1382186008686,1.01548
1382186068686,1.01511
1382186128686,1.01206
1382186188686,1.02310
1382186248686,1.01434
1382186308686,1.02058
1382186368686,1.01854
1382186428686,1.02550
1382186488686,1.02208
1382186548686,1.02462
1382186608686,1.02928
1382186668686,1.02147
1382186728686,1.02281
1382186788686,1.02430
1382186848686,1.02480
1382186908686,1.02367
1382186968686,1.01806
1382187028686,1.01251
1382187088686,1.01911
1382187148686,1.02214
1382187208686,1.01971
1382187268686,1.01815
1382187328686,1.02164
1382187388686,1.02036
1382187448686,1.02340
1382187508686,1.01488
1382187568686,1.02408
1382187628697,1.01562
1382187688697,1.01855
1382187748697,1.02018
1382187808697,1.01984
1382187868697,1.02161
1382187928697,1.01446
1382187988697,1.00829
1382188048697,1.01591
1382188108697,1.01779
1382188168697,1.02531
1382188228697,1.01564
1382188288697,1.02266
1382188348697,1.01650
1382188408697,1.02559
1382188468697,1.02352
1382188528697,1.01873
1382188588697,1.01790
1382188648697,1.01939
1382188708697,1.01532
1382188768697,1.02496
1382188828697,1.01924
1382188888697,1.00924
1382188948697,1.01205
1382189008697,1.01180
1382189068697,1.00598
1382189128697,1.00886
1382189188697,1.01273
1382189248697,1.02771
1382189308697,1.02793
1382189368697,1.00152
1382189428697,1.00631
1382189488697,1.00347
1382189548697,1.00870
1382189608697,1.00496
1382189668697,1.00859
1382189728697,1.00622
1382189788697,1.00684
1382189848697,1.00897
1382189908697,1.00634
1382189968697,1.01169
1382190028697,1.00744
1382190088697,0.996978
1382190148697,1.00858
1382190208697,1.00364
1382190268697,0.998414
1382190328697,0.994847
1382190388697,0.995123
1382190448697,0.993923
1382190508697,1.00666
1382190568697,0.997361
1382190628697,1.00894
1382190688697,0.996128
1382190748697,0.998721
1382190808697,0.997280
1382190868697,1.00247
1382190928697,0.994932
1382190988697,0.999257
1382191048697,0.993860
1382191108697,1.00254
1382191168697,1.00364
1382191228709,1.00739
1382191288709,1.00707
1382191348709,0.997382
1382191408709,1.00437
1382191468709,1.00236
1382191528709,0.998395
1382191588709,0.997299
1382191648709,0.994423
1382191708709,1.00107
1382191768709,0.998047
1382191828709,1.00253
1382191888709,0.994833
1382191948709,0.997674
1382192008709,0.986290
1382192068709,0.994805
1382192128709,0.994658
1382192188709,0.992839
1382192248709,0.997213
1382192308709,0.990366
1382192368709,0.990834
1382192428709,0.984448
1382192488709,0.987474
1382192548709,0.985620
1382192608709,0.979275
1382192668709,0.987667
1382192728709,0.987442
1382192788709,0.993600
1382192848709,0.985417
1382192908709,0.987320
1382192968709,0.989262
1382193028709,0.997716
1382193088709,1.00638
1382193148709,0.994168
1382193208709,1.00105
1382193268709,1.00079
1382193328709,1.01089
1382193388709,1.00454
1382193448709,1.01641
1382193508709,1.01016
1382193568709,1.01670
1382193628709,1.00061
1382193688709,1.01564
1382193748709,1.00724
1382193808709,1.01104
1382193868709,1.00772
1382193928709,1.00097
1382193988709,1.00129
1382194048709,1.01015
1382194108709,1.00082
1382194168709,1.00338
1382194228709,1.00129
1382194288709,0.999263
1382194348709,0.998573
1382194408709,0.998880
1382194468709,0.997298
1382194528709,1.00074
1382194588709,0.997455
1382194648709,0.994127
1382194708709,0.998324
1382194768709,1.00551
1382194828721,1.00305
1382194888721,0.994722
1382194948721,0.996910
1382195008721,0.991873
1382195068721,1.00387
1382195128721,0.987073
1382195188721,0.987966
1382195248721,0.994983
1382195308721,0.989777
1382195368721,0.990201
1382195428721,0.995664
1382195488721,0.989055
1382195548721,0.995280
1382195608721,0.995554
1382195668721,0.991971
1382195728721,0.997216
1382195788721,0.991412
1382195848721,0.989591
1382195908721,0.994822
1382195968721,0.990337
1382196028721,0.993664
1382196088721,0.994551
1382196148721,1.00243
1382196208721,0.993931
1382196268721,0.999561
1382196328721,0.979255
1382196388721,0.991967
1382196448721,0.992286
1382196508721,1.00152
1382196568721,0.992541
1382196628721,0.996275
1382196688721,0.989168
1382196748721,0.998923
1382196808721,1.00178
1382196868721,0.991455
1382196928721,0.988605
1382196988721,0.999649
1382197048721,0.995742
1382197108721,0.992999
1382197168721,0.985422
1382197228721,0.987337
1382197288721,0.989784
1382197348721,0.986935
1382197408721,0.983599
1382197468721,0.988596
1382197528721,0.991193
1382197588721,0.993588
1382197648721,0.999364
1382197708721,0.986505
1382197768721,0.991385
1382197828721,0.994637
1382197888721,1.00273
1382197948721,1.00113
1382198008721,1.00369
1382198068721,1.00451
1382198128721,1.00261
1382198188721,1.00708
1382198248721,1.00512
1382198308721,0.999227
1382198368721,1.00121
1382198428732,1.00638
1382198488732,1.01026
1382198548732,1.01092
1382198608732,1.01244
1382198668732,0.998087
1382198728732,0.997969
1382198788732,1.00867
1382198848732,1.00178
1382198908732,1.00419
1382198968732,1.00146
1382199028732,1.01070
1382199088732,1.01079
1382199148732,1.00563
1382199208732,1.00604
1382199268732,1.00540
1382199328732,1.00589
1382199388732,1.01295
1382199448732,1.01598
1382199508732,1.02087
1382199568732,1.02621
1382199628732,1.02139
1382199688732,1.02364
1382199748732,1.02704
1382199808732,1.03588
1382199868732,1.02545
1382199928732,1.02643
1382199988732,1.02605
1382200048732,1.02527
1382200108732,1.01462
1382200168732,1.02216
1382200228732,1.02357
1382200288732,1.02857
1382200348732,1.02504
1382200408732,1.02724
1382200468732,1.02217
1382200528732,1.01984
1382200588732,1.02364
1382200648732,1.01296
1382200708732,1.00850
1382200768732,1.00767
1382200828732,1.00897
1382200888732,1.00987
1382200948732,1.00117
1382201008732,1.00986
1382201068732,1.00388
1382201128732,0.992694
1382201188732,1.00675
1382201248732,1.00133
1382201308732,0.998208
1382201368732,1.00434
1382201428732,0.999456
1382201488732,0.989273
1382201548732,0.990138
1382201608732,0.993251
1382201668732,0.990767
1382201728732,0.993149
1382201788732,0.997578
1382201848732,1.00286
1382201908732,0.996823
1382201968732,0.991503
1382202028744,0.998444
1382202088744,0.999154
1382202148744,0.991591
1382202208744,0.996621
1382202268744,0.996447
1382202328744,0.995094
1382202388744,1.00112
1382202448744,0.995822
1382202508744,0.992948
1382202568744,0.996140
1382202628744,0.988855
1382202688744,0.989959
1382202748744,0.993626
1382202808744,0.996780
1382202868744,0.991169
1382202928744,0.994938
1382202988744,0.993270
1382203048744,0.999045
1382203108744,0.990949
1382203168744,1.00015
1382203228744,1.00240
1382203288744,0.997674
1382203348744,1.00451
1382203408744,0.997731
1382203468744,1.00248
1382203528744,1.00422
1382203588744,0.999501
1382203648744,0.993581
1382203708744,0.997930
1382203768744,0.988533
1382203828744,0.997646
1382203888744,0.994330
1382203948744,1.00344
1382204008744,0.993973
1382204068744,0.996809
1382204128744,0.999268
1382204188744,0.997364
1382204248744,1.00402
1382204308744,1.00303
1382204368744,1.00838
1382204428744,0.995177
1382204488744,1.00735
1382204548744,0.998157
1382204608744,0.992902
1382204668744,0.990166
1382204728744,1.00069
1382204788744,0.993190
1382204848744,1.00158
1382204908744,0.999110
1382204968744,0.988369
1382205028744,0.994042
1382205088744,0.995332
1382205148744,1.00159
1382205208744,0.996392
1382205268744,1.00341
1382205328744,1.00159
1382205388744,1.00384
1382205448744,1.00461
1382205508744,1.00262
1382205568744,0.995375
1382205628755,0.996630
1382205688755,0.998158
1382205748755,0.993244
1382205808755,0.991782
1382205868755,0.992148
1382205928755,0.994933
1382205988755,0.992987
1382206048755,0.989349
1382206108755,0.990314
1382206168755,0.980040
1382206228755,0.988806
1382206288755,0.989628
1382206348755,0.987649
1382206408755,0.989661
1382206468755,1.00120
1382206528755,0.990341
1382206588755,0.992284
1382206648755,0.988410
1382206708755,0.986487
1382206768755,0.991868
1382206828755,0.988253
1382206888755,0.995881
1382206948755,0.995839
1382207008755,0.994564
1382207068755,0.991253
1382207128755,0.989402
1382207188755,0.994942
1382207248755,0.993585
1382207308755,0.994618
1382207368755,0.997463
1382207428755,1.00083
1382207488755,0.999657
1382207548755,1.00751
1382207608755,1.01281
1382207668755,1.00834
1382207728755,1.01125
1382207788755,1.01459
1382207848755,1.00891
1382207908755,1.01038
1382207968755,1.00649
1382208028755,1.01208
1382208088755,1.00429
1382208148755,1.01573
1382208208755,1.00783
1382208268755,1.00505
1382208328755,1.00934
1382208388755,1.00517
1382208448755,1.00613
1382208508755,1.01122
1382208568755,1.01299
1382208628755,1.00641
1382208688755,1.00542
1382208748755,1.00619
1382208808755,1.01763
1382208868755,0.999260
1382208928755,1.01274
1382208988755,1.00516
1382209048755,1.00877
1382209108755,1.01286
1382209168755,1.00086
1382209228767,1.00732
1382209288767,1.00473
1382209348767,0.999371
1382209408767,1.00529
1382209468767,0.999353
1382209528767,1.00522
1382209588767,1.01109
1382209648767,1.00267
1382209708767,0.992224
1382209768767,0.990380
1382209828767,0.996544
1382209888767,0.989481
1382209948767,0.995986
1382210008767,0.990471
1382210068767,0.992558
1382210128767,0.994011
1382210188767,0.992093
1382210248767,0.992695
1382210308767,0.987028
1382210368767,0.986301
1382210428767,0.990817
1382210488767,0.992328
1382210548767,0.995447
1382210608767,0.982808
1382210668767,0.995631
1382210728767,0.986441
1382210788767,0.988118
1382210848767,0.986499
1382210908767,0.992283
1382210968767,0.984239
1382211028767,0.989659
1382211088767,0.996827
1382211148767,0.991457
1382211208767,0.982247
1382211268767,0.990200
1382211328767,0.995511
1382211388767,0.982015
1382211448767,0.985801
1382211508767,0.990784
1382211568767,0.982537
1382211628767,0.992382
1382211688767,0.989099
1382211748767,0.995633
1382211808767,0.985261
1382211868767,0.994237
1382211928767,0.989292
1382211988767,0.995841
1382212048767,0.993147
1382212108767,0.992564
1382212168767,0.993992
1382212228767,0.990123
1382212288767,0.993662
1382212348767,0.990928
1382212408767,1.00126
1382212468767,0.998544
1382212528767,0.997885
1382212588767,0.997302
1382212648767,0.998478
1382212708767,0.995017
1382212768767,1.00611
1382212828778,0.997167
1382212888778,1.00430
1382212948778,1.00576
1382213008778,1.00965
1382213068778,1.01374
1382213128778,1.01526
1382213188778,1.00926
1382213248778,1.01314
1382213308778,1.01240
1382213368778,1.01025
1382213428778,1.01303
1382213488778,1.00902
1382213548778,1.00509
1382213608778,1.01208
1382213668778,1.00244
1382213728778,1.01142
1382213788778,1.00971
1382213848778,1.01148
1382213908778,1.01543
1382213968778,1.01028
1382214028778,1.02436
1382214088778,1.02918
1382214148778,1.02233
1382214208778,1.01911
1382214268778,1.01470
1382214328778,1.02470
1382214388778,1.03253
1382214448778,1.02776
1382214508778,1.02468
1382214568778,1.02857
1382214628778,1.01734
1382214688778,1.02551
1382214748778,1.03350
1382214808778,1.02740
1382214868778,1.03444
1382214928778,1.03008
1382214988778,1.02750
1382215048778,1.02594
1382215108778,1.03081
1382215168778,1.02294
1382215228778,1.03001
1382215288778,1.02332
1382215348778,1.02628
1382215408778,1.02931
1382215468778,1.02639
1382215528778,1.02403
1382215588778,1.02654
1382215648778,1.02718
1382215708778,1.03073
1382215768778,1.02402
1382215828778,1.02873
1382215888778,1.01756
1382215948778,1.02054
1382216008778,1.02626
1382216068778,1.01777
1382216128778,1.01829
1382216188778,1.01490
1382216248778,1.02999
1382216308778,1.01996
1382216368778,1.02858
1382216428788,1.02631
1382216488788,1.02795
1382216548788,1.03125
1382216608788,1.03355
1382216668788,1.03371
1382216728788,1.02321
1382216788788,1.02213
1382216848788,1.01536
1382216908788,1.02467
1382216968788,1.02547
1382217028788,1.02348
1382217088788,1.02265
1382217148788,1.01232
1382217208788,1.02335
1382217268788,1.02630
1382217328788,1.01773
1382217388788,1.02141
1382217448788,1.01982
1382217508788,1.02568
1382217568788,1.02778
1382217628788,1.02294
1382217688788,1.02731
1382217748788,1.01708
1382217808788,1.02539
1382217868788,1.02639
1382217928788,1.03476
1382217988788,1.02447
1382218048788,1.02682
1382218108788,1.03268
1382218168788,1.03204
1382218228788,1.02557
1382218288788,1.02783
1382218348788,1.02494
1382218408788,1.02163
1382218468788,1.02333
1382218528788,1.02662
1382218588788,1.02343
1382218648788,1.02762
1382218708788,1.03412
1382218768788,1.03814
1382218828788,1.03355
1382218888788,1.03345
1382218948788,1.02288
1382219008788,1.02778
1382219068788,1.02796
1382219128788,1.02958
1382219188788,1.03484
1382219248788,1.03131
1382219308788,1.03153
1382219368788,1.03082
1382219428788,1.02536
1382219488788,1.03061
1382219548788,1.02533
1382219608788,1.02764
1382219668788,1.02767
1382219728788,1.02334
1382219788788,1.02191
1382219848788,1.03053
1382219908788,1.01879
1382219968788,1.01541
1382220028799,1.02172
1382220088799,1.02094
1382220148799,1.01714
1382220208799,1.02137
1382220268799,1.01912
1382220328799,1.02151
1382220388799,1.01468
1382220448799,1.01632
1382220508799,1.01149
1382220568799,1.01811
1382220628799,1.02337
1382220688799,1.01655
1382220748799,1.02363
1382220808799,1.01535
1382220868799,1.01057
1382220928799,1.01136
1382220988799,1.00749
1382221048799,1.01676
1382221108799,1.01456
1382221168799,1.01408
1382221228799,1.00788
1382221288799,1.00690
1382221348799,1.01815
1382221408799,1.01142
1382221468799,1.01144
1382221528799,1.00874
1382221588799,1.01436
1382221648799,1.00693
1382221708799,1.00650
1382221768799,1.00896
1382221828799,1.01569
1382221888799,1.01864
1382221948799,1.01887
1382222008799,1.01999
1382222068799,1.01763
1382222128799,1.01154
1382222188799,1.00824
1382222248799,1.01141
1382222308799,1.01562
1382222368799,1.01086
1382222428799,1.00484
1382222488799,1.01132
1382222548799,1.00574
1382222608799,1.01086
1382222668799,1.01203
1382222728799,1.00660
1382222788799,1.01434
1382222848799,1.01465
1382222908799,1.01538
1382222968799,1.01313
1382223028799,1.00338
1382223088799,1.01293
1382223148799,1.01123
1382223208799,1.00338
1382223268799,1.00142
1382223328799,1.01456
1382223388799,1.01112
1382223448799,1.00387
1382223508799,1.00491
1382223568799,1.00189
1382223628809,1.00720
1382223688809,1.00810
1382223748809,1.00901
1382223808809,1.01001
1382223868809,1.01453
1382223928809,1.00185
1382223988809,1.00240
1382224048809,1.00526
1382224108809,1.00976
1382224168809,1.01049
1382224228809,1.01201
1382224288809,1.00752
1382224348809,0.996238
1382224408809,1.01255
1382224468809,1.00349
1382224528809,1.01485
1382224588809,1.00967
1382224648809,1.02085
1382224708809,1.01350
1382224768809,1.01651
1382224828809,1.01949
1382224888809,1.02735
1382224948809,1.02589
1382225008809,1.02431
1382225068809,1.02221
1382225128809,1.02537
1382225188809,1.02868
1382225248809,1.03274
1382225308809,1.03364
1382225368809,1.03575
1382225428809,1.03638
1382225488809,1.05054
1382225548809,1.03689
1382225608809,1.04562
1382225668809,1.04605
1382225728809,1.04404
1382225788809,1.04827
1382225848809,1.03638
1382225908809,1.04690
1382225968809,1.04374
1382226028809,1.04437
1382226088809,1.04227
1382226148809,1.05514
1382226208809,1.06128
1382226268809,1.04276
1382226328809,1.04698
1382226388809,1.03763
1382226448809,1.04840
1382226508809,1.03255
1382226568809,1.04534
1382226628809,1.03808
1382226688809,1.03295
1382226748809,1.02890
1382226808809,1.03368
1382226868809,1.02985
1382226928809,1.02306
1382226988809,1.02591
1382227048809,1.01904
1382227108809,1.01410
1382227168809,1.01584