1382227228819,1.01676
1382227288819,1.00823
1382227348819,1.01696
1382227408819,1.01425
1382227468819,1.01387
1382227528819,1.01598
1382227588819,1.00401
1382227648819,1.02079
1382227708819,1.01261
1382227768819,1.01424
1382227828819,1.00518
1382227888819,1.00921
1382227948819,1.00180
1382228008819,1.00266
1382228068819,1.00573
1382228128819,1.01879
1382228188819,1.01043
1382228248819,1.00935
1382228308819,1.00763
1382228368819,1.00877
1382228428819,1.00910
1382228488819,1.00622
1382228548819,1.00646
1382228608819,1.00370
1382228668819,1.01386
1382228728819,1.00534
1382228788819,1.01048
1382228848819,1.01907
1382228908819,1.01436
1382228968819,1.01692
1382229028819,1.01400
1382229088819,1.00680
1382229148819,1.01895
1382229208819,1.00602
1382229268819,1.01287
1382229328819,1.00456
1382229388819,1.01297
1382229448819,1.01071
1382229508819,1.00409
1382229568819,1.01119
1382229628819,1.00825
1382229688819,1.00446
1382229748819,1.00949
1382229808819,1.00939
1382229868819,1.00467
1382229928819,1.00229
1382229988819,0.998428
1382230048819,1.00117
1382230108819,0.999715
1382230168819,0.997988
1382230228819,1.00824
1382230288819,1.00788
1382230348819,1.00550
1382230408819,1.00797
1382230468819,1.00856
1382230528819,1.00122
1382230588819,1.00823
1382230648819,1.01426
1382230708819,1.00568
1382230768819,1.00185
1382230828829,1.00308
1382230888829,0.995339
1382230948829,0.997866
1382231008829,0.997542
1382231068829,0.997840
1382231128829,1.00562
1382231188829,0.988915
1382231248829,1.00304
1382231308829,1.00024
1382231368829,0.997834
1382231428829,1.00002
1382231488829,1.00404
1382231548829,0.998456
1382231608829,1.00108
1382231668829,1.01164
1382231728829,1.00142
1382231788829,0.999402
1382231848829,0.997949
1382231908829,1.00441
1382231968829,0.994221
1382232028829,0.991311
1382232088829,1.00064
1382232148829,0.998406
1382232208829,0.996467
1382232268829,1.00175
1382232328829,1.00409
1382232388829,0.999492
1382232448829,0.999604
1382232508829,1.01017
1382232568829,0.997256
1382232628829,1.00233
1382232688829,0.997995
1382232748829,1.00204
1382232808829,0.999881
1382232868829,1.00255
1382232928829,1.00685
1382232988829,1.00736
1382233048829,1.01078
1382233108829,1.00548
1382233168829,1.01383
1382233228829,1.00822
1382233288829,1.00683
1382233348829,1.00674
1382233408829,1.00220
1382233468829,1.00041
1382233528829,1.00654
1382233588829,1.00245
1382233648829,1.00126
1382233708829,0.998950
1382233768829,0.994320
1382233828829,1.01117
1382233888829,1.00565
1382233948829,0.998676
1382234008829,0.999940
1382234068829,0.998714
1382234128829,1.00612
1382234188829,0.994575
1382234248829,0.997006
1382234308829,0.999514
1382234368829,0.992307
1382234428839,1.00628
1382234488839,1.00176
1382234548838,0.999685
1382234608838,1.00357
1382234668838,0.998243
1382234728838,0.999466
1382234788838,0.996821
1382234848838,1.00783
1382234908838,0.996582
1382234968838,1.00036
1382235028838,0.997647
1382235088838,1.00675
1382235148838,1.00684
1382235208838,1.00863
1382235268838,1.00604
1382235328838,1.00721
1382235388838,1.00150
1382235448838,1.00341
1382235508838,1.00638
1382235568838,0.992477
1382235628839,1.00505
1382235688839,1.00830
1382235748839,1.00705
1382235808839,1.00006
1382235868838,1.00336
1382235928838,1.00555
1382235988838,1.00460
1382236048838,1.00376
1382236108838,1.00807
1382236168838,1.00971
1382236228838,1.00241
1382236288838,1.01177
1382236348838,1.00917
1382236408838,1.00093
1382236468838,1.00401
1382236528838,1.00475
1382236588838,1.00470
1382236648838,1.00299
1382236708838,1.00866
1382236768838,1.00372
1382236828838,1.00198
1382236888838,1.00294
1382236948839,1.00570
1382237008839,0.997104
1382237068839,0.999536
1382237128839,0.998031
1382237188839,0.991068
1382237248838,1.00651
1382237308838,1.00183
1382237368838,1.00617
1382237428838,1.01034
1382237488838,1.00761
1382237548838,1.01336
1382237608838,1.00971
1382237668838,1.01180
1382237728838,1.01518
1382237788838,1.01451
1382237848838,1.01174
1382237908838,1.01686
1382237968838,1.01394
1382238028848,1.01307
1382238088848,1.00948
1382238148848,1.01176
1382238208848,1.01513
1382238268848,1.01071
1382238328848,1.01880
1382238388848,1.00915
1382238448848,1.01104
1382238508848,1.01418
1382238568848,0.997443
1382238628848,1.01533
1382238688848,1.00609
1382238748848,1.01291
1382238808848,1.01588
1382238868848,1.00860
1382238928848,1.01945
1382238988848,1.01991
1382239048848,1.01637
1382239108848,1.01412
1382239168848,1.01515
1382239228848,1.00971
1382239288848,1.01609
1382239348848,1.01759
1382239408848,1.00707
1382239468848,1.01717
1382239528848,1.00364
1382239588848,1.00548
1382239648848,1.00585
1382239708848,1.00240
1382239768848,1.00249
1382239828848,1.00080
1382239888848,0.997648
1382239948848,0.999518
1382240008848,1.00114
1382240068848,1.00001
1382240128848,0.999773
1382240188848,0.998678
1382240248848,1.00717
1382240308848,0.997755
1382240368848,1.00470
1382240428848,0.996495
1382240488848,1.00218
1382240548848,0.999411
1382240608848,1.00207
1382240668848,0.992448
1382240728848,0.997686
1382240788848,0.995489
1382240848848,0.992221
1382240908848,0.989905
1382240968848,0.990081
1382241028848,0.988848
1382241088848,0.985685
1382241148848,0.992964
1382241208848,0.980149
1382241268848,0.985806
1382241328848,0.987439
1382241388848,0.989593
1382241448848,0.984459
1382241508848,0.994935
1382241568848,0.979602
1382241628858,0.983704
1382241688858,0.979586
1382241748858,0.983973
1382241808858,0.986317
1382241868858,0.980860
1382241928858,0.986211
1382241988858,0.990865
1382242048858,0.979614
1382242108858,0.977717
1382242168858,0.974624
1382242228858,0.982669
1382242288858,0.978378
1382242348858,0.979897
1382242408858,0.983541
1382242468858,0.976124
1382242528858,0.982634
1382242588858,0.977841
1382242648858,0.981707
1382242708858,0.973368
1382242768858,0.986060
1382242828858,0.974842
1382242888858,0.981212
1382242948858,0.981269
1382243008858,0.979380
1382243068858,0.980611
1382243128858,0.982837
1382243188858,0.975835
1382243248858,0.975787
1382243308858,0.991193
1382243368858,0.978709
1382243428858,0.986646
1382243488858,0.977154
1382243548858,0.977973
1382243608858,0.988330
1382243668858,0.989509
1382243728858,0.992767
1382243788858,0.984942
1382243848858,0.980940
1382243908858,0.984291
1382243968858,0.977757
1382244028858,0.983354
1382244088858,0.983808
1382244148858,0.988544
1382244208858,0.986987
1382244268858,0.988112
1382244328858,0.985114
1382244388858,0.999153
1382244448858,1.00728
1382244508858,1.00475
1382244568858,1.01037
1382244628858,1.02153
1382244688858,1.01596
1382244748858,1.01698
1382244808858,1.02125
1382244868858,1.02057
1382244928858,1.02573
1382244988858,1.02277
1382245048858,1.02282
1382245108858,1.01738
1382245168858,1.01717
1382245228867,1.01536
1382245288867,1.01746
1382245348867,1.01974
1382245408867,1.01686
1382245468867,1.02252
1382245528867,1.00808
1382245588867,1.01376
1382245648867,1.00719
1382245708867,1.00643
1382245768867,1.00818
1382245828867,1.00147
1382245888867,1.00305
1382245948867,1.00573
1382246008867,1.00554
1382246068867,1.00196
1382246128867,0.996753
1382246188867,0.994319
1382246248867,0.997978
1382246308867,1.00917
1382246368867,1.00204
1382246428867,0.992399
1382246488867,0.999518
1382246548867,0.997008
1382246608867,1.00080
1382246668867,1.00007
1382246728867,0.996467
1382246788867,1.00128
1382246848867,1.00406
1382246908867,1.01391
1382246968867,1.00074
1382247028867,1.00333
1382247088867,1.00589
1382247148867,1.00573
1382247208867,0.996280
1382247268867,1.00385
1382247328867,1.00096
1382247388867,1.00535
1382247448867,1.00039
1382247508867,0.996028
1382247568867,1.00098
1382247628867,1.00267
1382247688867,1.00761
1382247748867,0.997823
1382247808867,1.00272
1382247868867,0.998075
1382247928867,0.999010
1382247988867,0.996968
1382248048867,0.997522
1382248108867,0.995749
1382248168867,1.00012
1382248228867,0.996844
1382248288867,0.997755
1382248348867,1.00401
1382248408867,1.00565
1382248468867,0.999316
1382248528867,0.997569
1382248588867,0.997363
1382248648867,1.00145
1382248708867,1.00165
1382248768867,1.00072
1382248828877,0.993257
1382248888877,0.999008
1382248948877,0.993462
1382249008877,0.988957
1382249068877,0.990361
1382249128877,0.988618
1382249188877,0.985380
1382249248877,0.989790
1382249308877,0.992180
1382249368877,0.989176
1382249428877,0.985722
1382249488877,0.988424
1382249548877,0.991562
1382249608877,0.984096
1382249668877,0.988520
1382249728877,0.990662
1382249788877,0.990276
1382249848877,0.994949
1382249908877,0.985326
1382249968877,0.994173
1382250028877,0.994304
1382250088877,0.987519
1382250148877,0.997944
1382250208877,0.987032
1382250268877,0.994389
1382250328877,0.997111
1382250388877,0.986774
1382250448877,0.986958
1382250508877,0.997967
1382250568877,0.992784
1382250628877,1.00099
1382250688877,0.988754
1382250748877,0.988002
1382250808877,0.987846
1382250868877,1.00065
1382250928877,0.992719
1382250988877,0.998779
1382251048877,0.984781
1382251108877,0.991237
1382251168877,1.00047
1382251228877,0.999559
1382251288877,0.993990
1382251348877,1.00423
1382251408877,1.00951
1382251468877,1.00274
1382251528877,1.01304
1382251588877,1.01370
1382251648877,1.01472
1382251708877,1.01125
1382251768877,1.01707
1382251828877,1.01278
1382251888877,1.00275
1382251948877,1.00676
1382252008877,1.00619
1382252068877,1.00868
1382252128877,1.00497
1382252188877,1.00375
1382252248877,1.00279
1382252308877,1.01292
1382252368877,1.00881
1382252428887,1.00709
1382252488887,1.00692
1382252548887,1.02744
1382252608887,1.02031
1382252668887,1.02894
1382252728887,1.02510
1382252788887,1.02595
1382252848887,1.02076
1382252908887,1.01551
1382252968887,1.01612
1382253028887,1.01802
1382253088887,1.01655
1382253148887,1.01674
1382253208887,1.01640
1382253268887,1.00721
1382253328887,1.00390
1382253388887,1.00436
1382253448887,1.00644
1382253508887,1.01102
1382253568887,0.991587
1382253628887,0.994062
1382253688887,0.996610
1382253748887,0.993135
1382253808887,0.989405
1382253868887,1.00119
1382253928887,0.993619
1382253988887,0.987265
1382254048887,0.992789
1382254108887,0.982605
1382254168887,0.987498
1382254228887,0.992663
1382254288887,0.987829
1382254348887,0.986982
1382254408887,0.988992
1382254468887,0.978502
1382254528887,0.976377
1382254588887,0.977920
1382254648887,0.975495
1382254708887,0.988535
1382254768887,0.971785
1382254828887,0.966914
1382254888887,0.976911
1382254948887,0.977806
1382255008887,0.974917
1382255068887,0.970388
1382255128887,0.972934
1382255188887,0.976562
1382255248887,0.972556
1382255308887,0.975617
1382255368887,0.979255
1382255428887,0.980726
1382255488887,0.973848
1382255548887,0.970362
1382255608887,0.974591
1382255668887,0.970969
1382255728887,0.977475
1382255788887,0.972509
1382255848887,0.973544
1382255908887,0.979122
1382255968887,0.977676
1382256028897,0.974715
1382256088897,0.970904
1382256148897,0.970457
1382256208897,0.976256
1382256268897,0.970820
1382256328897,0.966659
1382256388897,0.972758
1382256448897,0.970173
1382256508897,0.965972
1382256568897,0.971745
1382256628897,0.967477
1382256688897,0.962543
1382256748897,0.968115
1382256808897,0.965535
1382256868897,0.970159
1382256928897,0.966160
1382256988897,0.967209
1382257048897,0.966052
1382257108897,0.965222
1382257168897,0.974670
1382257228897,0.964384
1382257288897,0.966256
1382257348897,0.966869
1382257408897,0.964215
1382257468897,0.952860
1382257528897,0.968092
1382257588897,0.963550
1382257648897,0.961070
1382257708897,0.959503
1382257768897,0.963118
1382257828897,0.962172
1382257888897,0.968809
1382257948897,0.958655
1382258008897,0.957400
1382258068897,0.967876
1382258128897,0.971090
1382258188897,0.978132
1382258248897,0.993312
1382258308897,1.01561
1382258368897,1.04269
1382258428897,1.06966
1382258488897,1.07624
1382258548897,1.07594
1382258608897,1.07134
1382258668897,1.06890
1382258728897,1.06036
1382258788897,1.05485
1382258848897,1.04227
1382258908897,1.01494
1382258968897,1.02576
1382259028897,1.03325
1382259088897,1.03316
1382259148897,1.04592
1382259208897,1.04814
1382259268897,1.04986
1382259328897,1.05671
1382259388897,1.04651
1382259448897,1.03802
1382259508897,1.02797
1382259568897,1.01559
1382259628908,1.01245
1382259688908,1.01236
1382259748908,1.01102
1382259808908,1.00758
1382259868908,1.00409
1382259928908,0.994689
1382259988908,0.991946
1382260048908,0.989960
1382260108908,0.994834
1382260168908,0.984104
1382260228908,0.978045
1382260288908,0.991104
1382260348908,0.975969
1382260408908,0.982601
1382260468908,0.986669
1382260528908,0.976971
1382260588908,0.963789
1382260648908,0.969919
1382260708908,0.970515
1382260768908,0.963537
1382260828908,0.964161
1382260888908,0.969563
1382260948908,0.974793
1382261008908,0.959258
1382261068908,0.962026
1382261128908,0.968854
1382261188908,0.968297
1382261248908,0.958069
1382261308908,0.958042
1382261368908,0.962767
1382261428908,0.963382
1382261488908,0.951693
1382261548908,0.962009
1382261608908,0.967554
1382261668908,0.956276
1382261728908,0.955724
1382261788908,0.963830
1382261848908,0.958253
1382261908908,0.957722
1382261968908,0.964866
1382262028908,0.966998
1382262088908,0.963204
1382262148908,0.968085
1382262208908,0.969809
1382262268908,0.966348
1382262328908,0.973718
1382262388908,0.984017
1382262448908,0.981266
1382262508908,0.976228
1382262568908,0.984579
1382262628908,0.982663
1382262688908,0.993427
1382262748908,0.995588
1382262808908,0.994918
1382262868908,0.994977
1382262928908,0.998144
1382262988908,1.00846
1382263048908,1.00454
1382263108908,1.00322
1382263168908,1.00348
1382263228919,0.997616
1382263288919,0.994008
1382263348919,1.00049
1382263408919,0.997098
1382263468919,0.991967
1382263528919,0.995787
1382263588919,0.991158
1382263648919,0.991577
1382263708919,0.998292
1382263768919,0.993742
1382263828919,0.988968
1382263888919,0.990122
1382263948918,0.984565
1382264008918,0.985042
1382264068918,0.983855
1382264128918,0.982688
1382264188918,0.979299
1382264248918,0.972808
1382264308919,0.973329
1382264368919,0.974672
1382264428919,0.977894
1382264488919,0.975136
1382264548919,0.983982
1382264608918,0.966729
1382264668919,0.970136
1382264728919,0.972623
1382264788919,0.975339
1382264848919,0.977613
1382264908919,0.984366
1382264968919,0.977512
1382265028919,0.975726
1382265088919,0.978467
1382265148919,0.978964
1382265208919,0.979301
1382265268919,0.974755
1382265328918,0.971874
1382265388918,0.979088
1382265448918,0.974728
1382265508918,0.977858
1382265568918,0.978898
1382265628918,0.972486
1382265688919,0.975939
1382265748919,0.969956
1382265808919,0.979342
1382265868919,0.974773
1382265928919,0.972047
1382265988919,0.979829
1382266048919,0.983486
1382266108919,0.976789
1382266168919,0.987635
1382266228919,0.985052
1382266288919,0.987369
1382266348919,0.988037
1382266408919,0.978481
1382266468919,0.978817
1382266528919,0.978452
1382266588919,0.983450
1382266648918,0.984195
1382266708918,0.984019
1382266768918,0.984865
1382266828929,0.979866
1382266888929,0.977510
1382266948929,0.981402
1382267008929,0.978828
1382267068929,0.984011
1382267128929,0.967387
1382267188929,0.983385
1382267248929,0.975794
1382267308929,0.975636
1382267368929,0.971747
1382267428929,0.978106
1382267488929,0.970686
1382267548929,0.969086
1382267608929,0.970163
1382267668929,0.973077
1382267728929,0.965526
1382267788929,0.969535
1382267848929,0.959927
1382267908929,0.973239
1382267968929,0.970344
1382268028929,0.972788
1382268088929,0.971009
1382268148929,0.963702
1382268208929,0.969451
1382268268929,0.964298
1382268328929,0.958964
1382268388929,0.968555
1382268448929,0.953813
1382268508929,0.957515
1382268568929,0.959291
1382268628929,0.957488
1382268688929,0.958240
1382268748929,0.954318
1382268808929,0.966652
1382268868929,0.956493
1382268928929,0.959933
1382268988929,0.961259
1382269048929,0.957819
1382269108929,0.965615
1382269168929,0.952689
1382269228929,0.954336
1382269288929,0.958502
1382269348929,0.965564
1382269408929,0.950731
1382269468929,0.966758
1382269528929,0.963322
1382269588929,0.959234
1382269648929,0.959791
1382269708929,0.956597
1382269768929,0.955705
1382269828929,0.961010
1382269888929,0.964873
1382269948929,0.958013
1382270008929,0.961578
1382270068929,0.962868
1382270128929,0.970404
1382270188929,0.969599
1382270248929,0.974663
1382270308929,0.986376
1382270368929,0.989111
1382270428940,0.984083
1382270488940,0.988042
1382270548940,0.999433
1382270608940,0.990477
1382270668940,1.00234
1382270728940,1.00326
1382270788940,1.00752
1382270848940,1.00337
1382270908940,1.00334
1382270968940,1.00847
1382271028940,1.01739
1382271088940,1.01005
1382271148940,1.01797
1382271208940,1.00696
1382271268940,1.00556
1382271328940,1.02593
1382271388940,1.02448
1382271448940,1.02554
1382271508940,1.03201
1382271568940,1.02813
1382271628940,1.01966
1382271688940,1.02889
1382271748940,1.02087
1382271808940,1.02034
1382271868940,1.01652
1382271928940,1.01237
1382271988940,1.01681
1382272048940,1.01424
1382272108940,1.01620
1382272168940,1.00784
1382272228940,1.02301
1382272288940,1.01057
1382272348940,1.01635
1382272408940,1.01376
1382272468940,1.01925
1382272528940,1.01228
1382272588940,1.01060
1382272648940,1.02032
1382272708940,1.01742
1382272768940,1.01347
1382272828940,1.02205
1382272888940,1.01585
1382272948940,1.02207
1382273008940,1.03140
1382273068940,1.03871
1382273128940,1.04391
1382273188940,1.04689
1382273248940,1.05236
1382273308940,1.04741
1382273368940,1.03822
1382273428940,1.03661
1382273488940,1.03690
1382273548940,1.03121
1382273608940,1.02788
1382273668940,1.02399
1382273728940,1.02581
1382273788940,1.01934
1382273848940,1.02530
1382273908940,1.01047
1382273968940,1.01629
1382274028952,1.01529
1382274088952,1.01200
1382274148952,1.01669
1382274208952,1.00191
1382274268952,1.00499
1382274328952,1.00782
1382274388952,1.00693
1382274448952,1.01188
1382274508952,1.00082
1382274568952,0.994939
1382274628952,0.997705
1382274688952,0.998130
1382274748952,0.996273
1382274808952,0.993590
1382274868952,0.994015
1382274928952,0.985859
1382274988952,0.992812
1382275048952,0.998611
1382275108952,0.993541
1382275168952,1.00046
1382275228952,0.999343
1382275288952,0.989218
1382275348952,0.994088
1382275408952,1.00470
1382276548952,0.987648
1382276608952,0.987311
1382276668952,0.988985
1382276728952,0.996147
1382276788952,0.984317
1382276848952,0.983720
1382276908952,0.987066
1382276968952,0.990927
1382277028952,0.985936
1382277088952,0.982116
1382277148952,0.984463
1382277208952,0.982557
1382277268952,0.985362
1382277328952,0.986466
1382277388952,0.988951
1382277448952,0.993709
1382277508952,0.997916
1382277568952,0.992490
1382277628963,1.00069
1382277688963,1.00004
1382277748963,0.987950
1382277808963,0.992379
1382277868963,0.991950
1382277928963,0.990731
1382277988963,0.997771
1382278048963,0.991045
1382278108963,0.997839
1382278168963,0.999030
1382278228963,0.993615
1382278288963,0.996204
1382278348963,0.995792
1382278408963,0.989232
1382278468963,0.997778
1382278528963,0.992895
1382278588963,0.999017
1382278648963,0.993358
1382278708963,0.996646
1382278768963,0.992351
1382278828963,0.989810
1382278888963,0.993919
1382278948963,0.989328
1382279008963,0.990973
1382279068963,0.993463
1382279128963,0.989427
1382279188963,0.984039
1382279248963,0.992547
1382279308963,0.983673
1382279368963,0.984172
1382279428963,0.986610
1382279488963,0.975826
1382279548963,0.987267
1382279608963,0.982374
1382279668963,0.975663
1382279728963,0.972788
1382279788963,0.975579
1382279848963,0.975306
1382279908963,0.975705
1382279968963,0.969435
1382280028963,0.974694
1382280088963,0.968825
1382280148963,0.967023
1382280208963,0.975923
1382280268963,0.984067
1382280328963,0.975344
1382280388963,0.981490
1382280448963,0.968560
1382280508963,0.966089
1382280568963,0.967830
1382280628963,0.971727
1382280688963,0.969622
1382280748963,0.975613
1382280808963,0.975475
1382280868963,0.972802
1382280928963,0.972309
1382280988963,0.968860
1382281048963,0.981252
1382281108963,0.973127
1382281168963,0.974199
1382281228975,0.973929
1382281288975,0.975696
1382281348975,0.970786
1382281408975,0.958837
1382281468975,0.976945
1382281528975,0.966994
1382281588975,0.969088
1382281648975,0.966576
1382281708975,0.964662
1382281768975,0.970674
1382281828975,0.963225
1382281888975,0.974010
1382281948975,0.969063
1382282008975,0.961347
1382282068975,0.956350
1382282128975,0.962386
1382282188975,0.963112
1382282248975,0.974024
1382282308975,0.965454
1382282368975,0.969863
1382282428975,0.963214
1382282488975,0.960375
1382282548975,0.961142
1382282608975,0.958223
1382282668975,0.959211
1382282728975,0.961640
1382282788975,0.966901
1382282848975,0.972291
1382282908975,0.964635
1382282968975,0.969209
1382283028975,0.968035
1382283088975,0.962111
1382283148975,0.965822
1382283208975,0.968162
1382283268975,0.954686
1382283328975,0.962771
1382283388975,0.974994
1382283448975,0.963410
1382283508975,0.962328
1382283568975,0.956161
1382283628975,0.963675
1382283688975,0.968953
1382283748975,0.955640
1382283808975,0.956421
1382283868975,0.961852
1382283928975,0.958139
1382283988975,0.955244
1382284048975,0.965797
1382284108975,0.954411
1382284168975,0.961472
1382284228975,0.958189
1382284288975,0.956907
1382284348975,0.952093
1382284408975,0.960967
1382284468975,0.955117
1382284528975,0.962984
1382284588975,0.957111
1382284648975,0.953513
1382284708975,0.958977
1382284768975,0.955939
1382284828987,0.960472
1382284888987,0.960737
1382284948987,0.958538
1382285008987,0.953712
1382285068987,0.956140
1382285128987,0.955867
1382285188987,0.960292
1382285248987,0.956770
1382285308987,0.958178
1382285368987,0.960083
1382285428987,0.963217
1382285488987,0.952510
1382285548987,0.957596
1382285608987,0.951552
1382285668987,0.963610
1382285728987,0.955985
1382285788987,0.944521
1382285848987,0.959420
1382285908987,0.955081
1382285968987,0.957733
1382286028987,0.961183
1382286088987,0.951912
1382286148987,0.956660
1382286208987,0.955691
1382286268987,0.952076
1382286328987,0.955140
1382286388987,0.946554
1382286448987,0.953231
1382286508987,0.961205
1382286568987,0.953146
1382286628987,0.949845
1382286688987,0.958216
1382286748987,0.960099
1382286808987,0.949665
1382286868987,0.953015
1382286928987,0.949384
1382286988987,0.958264
1382287048987,0.958739
1382287108987,0.960094
1382287168987,0.964743
1382287228987,0.946728
1382287288987,0.954162
1382287348987,0.961735
1382287408987,0.953273
1382287468987,0.947629
1382287528987,0.962031
1382287588987,0.951522
1382287648987,0.957160
1382287708987,0.955621
1382287768987,0.953811
1382287828987,0.953930
1382287888987,0.956694
1382287948987,0.953848
1382288008987,0.951230
1382288068987,0.948795
1382288128987,0.947521
1382288188987,0.940249
1382288248987,0.947943
1382288308987,0.953227
1382288368987,0.948443
1382288428999,0.951181
1382288488999,0.945416
1382288548999,0.942708
1382288608999,0.948139
1382288668999,0.950291
1382288728999,0.949760
1382288788999,0.953083
1382288848999,0.950616
1382288908999,0.938023
1382288968999,0.952475
1382289028999,0.945098
1382289088999,0.956554
1382289148999,0.950458
1382289208999,0.950238
1382289268999,0.951214
1382289328999,0.957485
1382289388999,0.952072
1382289448999,0.946347
1382289508999,0.949168
1382289568999,0.945271
1382289628999,0.954782
1382289688999,0.945784
1382289748999,0.945492
1382289808999,0.950525
1382289868999,0.950947
1382289928999,0.949939
1382289988999,0.950392
1382290048999,0.946628
1382290108999,0.955507
1382290168999,0.944376
1382290228999,0.942518
1382290288999,0.945146
1382290348999,0.942719
1382290408999,0.936602
1382290468999,0.943638
1382290528999,0.941543
1382290588999,0.943222
1382290648999,0.942512
1382290708999,0.936798
1382290768999,0.937088
1382290828999,0.942742
1382290888999,0.939404
1382290948999,0.942270
1382291008999,0.947314
1382291068999,0.936206
1382291128999,0.946122
1382291188999,0.935810
1382291248999,0.936034
1382291308999,0.938486
1382291368999,0.945429
1382291428999,0.944697
1382291488999,0.940949
1382291548999,0.943360
1382291608999,0.942713
1382291668999,0.944478
1382291728999,0.955176
1382291788999,0.930049
1382291848999,0.933872
1382291908999,0.938004
1382291968999,0.943596
1382292029010,0.940954
1382292089010,0.946743
1382292149010,0.940020
1382292209010,0.947936
1382292269010,0.944551
1382292329010,0.950163
1382292389010,0.938701
1382292449010,0.944709
1382292509010,0.946799
1382292569010,0.944921
1382292629010,0.942025
1382292689010,0.946254
1382292749010,0.945012
1382292809010,0.953203
1382292869010,0.943989
1382292929010,0.944947
1382292989010,0.943089
1382293049010,0.952101
1382293109010,0.949499
1382293169010,0.942092
1382293229010,0.946693
1382293289010,0.949671
1382293349010,0.950969
1382293409010,0.947035
1382293469010,0.947589
1382293529010,0.948823
1382293589010,0.944982
1382293649010,0.952044
1382293709010,0.956885
1382293769010,0.952990
1382293829010,0.956063
1382293889010,0.965669
1382293949010,0.962180
1382294009010,0.973871
1382294069010,0.978239
1382294129010,0.976190
1382294189010,0.979227
1382294249010,0.978480
1382294309010,0.994642
1382294369010,0.995467
1382294429010,0.991431
1382294489010,1.00399
1382294549010,1.00000
1382294609010,1.00185
1382294669010,1.00706
1382294729010,0.999029
1382294789010,1.01452
1382294849010,1.01691
1382294909010,1.01435
1382294969010,1.02048
1382295029010,1.02159
1382295089010,1.01427
1382295149010,1.01265
1382295209010,1.02209
1382295269010,1.01700
1382295329010,1.01278
1382295389010,1.01458
1382295449010,1.00985
1382295509010,1.01583
1382295569010,1.00745
1382295629022,0.996292
1382295689022,1.00418
1382295749022,0.995074
1382295809022,0.996626
1382295869022,0.986736
1382295929022,0.988521
1382295989022,0.989571
1382296049022,0.987736
1382296109022,0.986230
1382296169022,0.991321
1382296229022,0.986357
1382296289022,0.984342
1382296349022,0.980744
1382296409022,0.981974
1382296469022,0.984289
1382296529022,0.980261
1382296589022,0.977614
1382296649022,0.977549
1382296709022,0.973576
1382296769022,0.974298
1382296829022,0.972776
1382296889022,0.974714
1382296949022,0.974103
1382297009022,0.977340
1382297069022,0.971992
1382297129022,0.969820
1382297189022,0.968408
1382297249022,0.965572
1382297309022,0.957207
1382297369022,0.971649
1382297429022,0.965542
1382297489022,0.963665
1382297549022,0.960916
1382297609022,0.963375
1382297669022,0.961752
1382297729022,0.963940
1382297789022,0.967297
1382297849022,0.966746
1382297909022,0.966870
1382297969022,0.969681
1382298029022,0.964211
1382298089022,0.961909
1382298149022,0.957333
1382298209022,0.953799
1382298269022,0.955351
1382298329022,0.957335
1382298389022,0.957377
1382298449022,0.953583
1382298509022,0.953559
1382298569022,0.955726
1382298629022,0.958597
1382298689022,0.958527
1382298749022,0.957510
1382298809022,0.955180
1382298869022,0.960392
1382298929022,0.952018
1382298989022,0.954843
1382299049022,0.958820
1382299109022,0.958100
1382299169022,0.943400
1382299229033,0.960091
1382299289033,0.943202
1382299349033,0.953483
1382299409033,0.954602
1382299469033,0.949760
1382299529033,0.950478
1382299589033,0.949825
1382299649033,0.952206
1382299709033,0.954442
1382299769033,0.962968
1382299829033,0.957452
1382299889033,0.946489
1382299949033,0.951693
1382300009033,0.945985
1382300069033,0.947041
1382300129033,0.948420
1382300189033,0.943135
1382300249033,0.950195
1382300309033,0.949492
1382300369033,0.950536
1382300429033,0.948473
1382300489033,0.950679
1382300549033,0.949521
1382300609033,0.949882
1382300669033,0.942770
1382300729033,0.947248
1382300789033,0.940163
1382300849033,0.937743
1382300909033,0.938016
1382300969033,0.941644
1382301029033,0.943641
1382301089033,0.937650
1382301149033,0.934821
1382301209033,0.936611
1382301269033,0.941382
1382301329033,0.942434
1382301389033,0.942125
1382301449033,0.938020
1382301509033,0.940813
1382301569033,0.940961
1382301629033,0.935913
1382301689033,0.938083
1382301749033,0.937881
1382301809033,0.936114
1382301869033,0.934089
1382301929033,0.940750
1382301989033,0.950039
1382302049033,0.954575
1382302109033,0.950436
1382302169033,0.952360
1382302229033,0.946471
1382302289033,0.943186
1382302349033,0.943732
1382302409033,0.935401
1382302469033,0.947557
1382302529033,0.935975
1382302589033,0.937228
1382302649033,0.943672
1382302709033,0.941092
1382302769033,0.944330
1382302829044,0.939728
1382302889044,0.940217
1382302949044,0.929524
1382303009044,0.943551
1382303069044,0.933001
1382303129044,0.943198
1382303189044,0.938485
1382303249044,0.940724
1382303309044,0.932420
1382303369044,0.947443
1382303429044,0.942748
1382303489044,0.947389
1382303549044,0.947979
1382303609044,0.944771
1382303669044,0.947687
1382303729044,0.948924
1382303789044,0.957245
1382303849044,0.956690
1382303909044,0.956210
1382303969044,0.962288
1382304029044,0.963270
1382304089044,0.962232
1382304149044,0.960305
1382304209044,0.960540
1382304269044,0.963211
1382304329044,0.957993
1382304389044,0.958276
1382304449044,0.963767
1382304509044,0.958254
1382304569044,0.957500
1382304629044,0.952193
1382304689044,0.957604
1382304749044,0.956722
1382304809044,0.955063
1382304869044,0.962253
1382304929044,0.955134
1382304989044,0.956000
1382305049044,0.951202
1382305109044,0.949373
1382305169044,0.957245
1382305229044,0.945555
1382305289044,0.949873
1382305349044,0.948875
1382305409044,0.954485
1382305469044,0.943635
1382305529044,0.949420
1382305589044,0.942099
1382305649044,0.947748
1382305709044,0.947110
1382305769044,0.941780
1382305829044,0.942455
1382305889044,0.947494
1382305949044,0.942170
1382306009044,0.941648
1382306069044,0.939240
1382306129044,0.941609
1382306189044,0.943430
1382306249044,0.940102
1382306309044,0.942519
1382306369044,0.943494
1382306429054,0.942596
1382306489054,0.939265
1382306549054,0.945053
1382306609054,0.935872
1382306669054,0.939468
1382306729054,0.943033
1382306789054,0.942845
1382306849054,0.941414
1382306909054,0.941353
1382306969054,0.944954
1382307029054,0.950365
1382307089054,0.949416
1382307149054,0.941496
1382307209054,0.942923
1382307269054,0.948129
1382307329054,0.937871
1382307389054,0.942827
1382307449054,0.949906
1382307509054,0.938484
1382307569054,0.935368
1382307629054,0.946432
1382307689054,0.941836
1382307749054,0.940300
1382307809054,0.943312
1382307869054,0.941985
1382307929054,0.932999
1382307989054,0.941675
1382308049054,0.943510
1382308109054,0.938568
1382308169054,0.939449
1382308229054,0.933192
1382308289054,0.935764
1382308349054,0.938973
1382308409054,0.938950
1382308469054,0.940127
1382308529054,0.935393
1382308589054,0.933624
1382308649054,0.940188
1382308709054,0.940541
1382308769054,0.937557
1382308829054,0.946401
1382308889054,0.941955
1382308949054,0.948373
1382309009054,0.941909
1382309069054,0.949862
1382309129054,0.950400
1382309189054,0.947815
1382309249054,0.941743
1382309309054,0.951929
1382309369054,0.967556
1382309429054,0.955553
1382309489054,0.958395
1382309549054,0.965987
1382309609054,0.963243
1382309669054,0.963388
1382309729054,0.962571
1382309789054,0.957824
1382309849054,0.963134
1382309909054,0.964768
1382309969054,0.978587
1382310029064,0.968177
1382310089064,0.963034
1382310149064,0.976559
1382310209064,0.969772
1382310269064,0.961781
1382310329064,0.970149
1382310389064,0.964553
1382310449064,0.977575
1382310509064,0.963886
1382310569064,0.961772
1382310629064,0.962991
1382310689064,0.964609
1382310749064,0.959262
1382310809064,0.951815
1382310869064,0.960692
1382310929064,0.959517
1382310989064,0.959548
1382311049064,0.955587
1382311109064,0.959057
1382311169064,0.959557
1382311229064,0.956777
1382311289064,0.956391
1382311349064,0.951744
1382311409064,0.958271
1382311469064,0.956538
1382311529064,0.957047
1382311589064,0.956916
1382311649064,0.948744
1382311709064,0.955499
1382311769064,0.949791
1382311829064,0.962073
1382311889064,0.946544
1382311949064,0.945207
1382312009064,0.945202
1382312069064,0.955712
1382312129064,0.957947
1382312189064,0.961383
1382312249064,0.952979
1382312309064,0.949328
1382312369064,0.952240
1382312429064,0.947668
1382312489064,0.949265
1382312549064,0.944944
1382312609064,0.944353
1382312669064,0.949397
1382312729064,0.948935
1382312789064,0.945989
1382312849064,0.951804
1382312909064,0.948308
1382312969064,0.953057
1382313029064,0.959361
1382313089064,0.958751
1382313149064,0.962234
1382313209064,0.965342
1382313269064,0.953488
1382313329064,0.956708
1382313389064,0.954504
1382313449064,0.944029
1382313509064,0.961095
1382313569064,0.952625