1382313629074,0.948981
1382313689074,0.947733
1382313749074,0.950156
1382313809074,0.954036
1382313869074,0.944235
1382313929074,0.942506
1382313989074,0.941916
1382314049074,0.946955
1382314109074,0.942232
1382314169074,0.943300
1382314229074,0.939627
1382314289074,0.943695
1382314349074,0.937093
1382314409074,0.939751
1382314469074,0.933214
1382314529074,0.936487
1382314589074,0.934091
1382314649074,0.938635
1382314709074,0.944621
1382314769074,0.938481
1382314829074,0.942048
1382314889074,0.939989
1382314949074,0.934653
1382315009074,0.933288
1382315069074,0.936842
1382315129074,0.933146
1382315189074,0.935355
1382315249074,0.937587
1382315309074,0.941996
1382315369074,0.935805
1382315429074,0.945391
1382315489074,0.938129
1382315549074,0.936621
1382315609074,0.942615
1382315669074,0.937273
1382315729074,0.940037
1382315789074,0.941004
1382315849074,0.943822
1382315909074,0.941726
1382315969074,0.939011
1382316029074,0.941971
1382316089074,0.947466
1382316149074,0.934355
1382316209074,0.937598
1382316269074,0.937320
1382316329074,0.947651
1382316389074,0.936726
1382316449074,0.933370
1382316509074,0.942781
1382316569074,0.945666
1382316629074,0.951635
1382316689074,0.945909
1382316749074,0.938704
1382316809074,0.944011
1382316869074,0.937174
1382316929074,0.939777
1382316989074,0.946093
1382317049074,0.941324
1382317109074,0.950248
1382317169074,0.941329
1382317229084,0.949593
1382317289084,0.955246
1382317349084,0.943230
1382317409084,0.947859
1382317469084,0.944539
1382317529084,0.950711
1382317589084,0.954444
1382317649084,0.947157
1382317709084,0.955115
1382317769084,0.956307
1382317829084,0.957530
1382317889084,0.950093
1382317949084,0.945346
1382318009084,0.956571
1382318069084,0.948947
1382318129084,0.950197
1382318189084,0.952508
1382318249084,0.957215
1382318309084,0.954334
1382318369084,0.948871
1382318429084,0.959468
1382318489084,0.954884
1382318549084,0.945026
1382318609084,0.953747
1382318669084,0.956527
1382318729084,0.960375
1382318789084,0.954115
1382318849084,0.959400
1382318909084,0.955584
1382318969084,0.953691
1382319029084,0.955522
1382319089084,0.951576
1382319149084,0.953877
1382319209084,0.955426
1382319269084,0.944807
1382319329084,0.955789
1382319389084,0.949606
1382319449084,0.954310
1382319509084,0.951897
1382319569084,0.951585
1382319629084,0.952088
1382319689084,0.953865
1382319749084,0.952966
1382319809084,0.948635
1382319869084,0.960374
1382319929084,0.955920
1382319989084,0.954412
1382320049084,0.951568
1382320109084,0.951220
1382320169084,0.940417
1382320229084,0.952017
1382320289084,0.950749
1382320349084,0.958189
1382320409084,0.947562
1382320469084,0.951193
1382320529084,0.944736
1382320589084,0.950132
1382320649084,0.952735
1382320709084,0.947176
1382320769084,0.945638
1382320829094,0.945419
1382320889094,0.947309
1382320949094,0.943619
1382321009094,0.942399
1382321069094,0.943862
1382321129094,0.946329
1382321189094,0.951218
1382321249094,0.944412
1382321309094,0.938766
1382321369094,0.949366
1382321429094,0.953097
1382321489094,0.941088
1382321549094,0.954948
1382321609094,0.947896
1382321669094,0.949140
1382321729094,0.945362
1382321789094,0.944688
1382321849094,0.943085
1382321909094,0.954970
1382321969094,0.959572
1382322029094,0.954242
1382322089094,0.950686
1382322149094,0.960535
1382322209094,0.970570
1382322269094,0.962085
1382322329094,0.970941
1382322389094,0.968489
1382322449094,0.963086
1382322509094,0.966150
1382322569094,0.962947
1382322629094,0.961039
1382322689094,0.960453
1382322749094,0.965532
1382322809094,0.961891
1382322869094,0.967096
1382322929094,0.969581
1382322989094,0.959322
1382323049094,0.970770
1382323109094,0.960099
1382323169094,0.969064
1382323229094,0.962836
1382323289094,0.970588
1382323349094,0.970727
1382323409094,0.970143
1382323469094,0.972150
1382323529094,0.974754
1382323589094,0.974474
1382323649094,0.969205
1382323709094,0.971042
1382323769094,0.973577
1382323829094,0.974108
1382323889094,0.970817
1382323949094,0.974760
1382324009094,0.971842
1382324069094,0.968322
1382324129094,0.970101
1382324189094,0.961721
1382324249094,0.980838
1382324309094,0.978426
1382324369094,0.987905
1382324429104,0.976840
1382324489104,0.973215
1382324549104,0.971370
1382324609104,0.970727
1382324669104,0.967593
1382324729104,0.966160
1382324789104,0.968725
1382324849104,0.960675
1382324909104,0.959512
1382324969104,0.955003
1382325029104,0.956497
1382325089104,0.958073
1382325149104,0.967755
1382325209104,0.960102
1382325269104,0.959879
1382325329104,0.945030
1382325389104,0.948584
1382325449104,0.959125
1382325509104,0.951539
1382325569104,0.961138
1382325629104,0.950861
1382325689104,0.958583
1382325749104,0.951681
1382325809104,0.959900
1382325869104,0.952818
1382325929104,0.946797
1382325989104,0.956497
1382326049104,0.952311
1382326109104,0.955154
1382326169104,0.954621
1382326229104,0.949421
1382326289104,0.955537
1382326349104,0.957342
1382326409104,0.951122
1382326469104,0.960832
1382326529104,0.943848
1382326589104,0.944299
1382326649104,0.947806
1382326709104,0.946624
1382326769104,0.950704
1382326829104,0.951969
1382326889104,0.954896
1382326949104,0.950829
1382327009104,0.946262
1382327069104,0.956745
1382327129104,0.955184
1382327189104,0.939776
1382327249104,0.947780
1382327309104,0.945372
1382327369104,0.947295
1382327429104,0.951830
1382327489104,0.942574
1382327549104,0.957448
1382327609104,0.956903
1382327669104,0.961576
1382327729104,0.956562
1382327789104,0.960396
1382327849104,0.964220
1382327909104,0.964927
1382327969104,0.960212
1382328029113,0.970475
1382328089113,0.975775
1382328149113,0.975019
1382328209113,0.962901
1382328269113,0.968726
1382328329113,0.973327
1382328389113,0.967599
1382328449113,0.980493
1382328509113,0.977391
1382328569113,0.968292
1382328629113,0.972769
1382328689113,0.977249
1382328749113,0.978965
1382328809113,0.976864
1382328869113,0.970295
1382328929113,0.971709
1382328989113,0.968256
1382329049113,0.968970
1382329109113,0.975025
1382329169113,0.972499
1382329229113,0.980957
1382329289113,0.973124
1382329349113,0.981540
1382329409113,0.975747
1382329469113,0.979792
1382329529113,0.977248
1382329589113,0.977391
1382329649113,0.978987
1382329709113,0.975937
1382329769113,0.987374
1382329829113,0.988763
1382329889113,0.978716
1382329949113,0.980375
1382330009113,0.982509
1382330069113,0.976658
1382330129113,0.976533
1382330189113,0.970739
1382330249113,0.981667
1382330309113,0.973059
1382330369113,0.981400
1382330429113,0.967509
1382330489113,0.974068
1382330549113,0.966913
1382330609113,0.977691
1382330669113,0.970289
1382330729113,0.978898
1382330789113,0.970352
1382330849113,0.969787
1382330909113,0.978657
1382330969113,0.979698
1382331029113,0.988380
1382331089113,0.982765
1382331149113,0.982694
1382331209113,0.987318
1382331269113,0.988437
1382331329113,0.993822
1382331389113,0.985629
1382331449113,0.989048
1382331509113,0.989011
1382331569113,0.996095
1382331629123,0.986928
1382331689123,0.993869
1382331749123,0.992491
1382331809123,0.993595
1382331869123,0.997035
1382331929123,0.998302
1382331989123,0.993674
1382332049123,0.993520
1382332109123,0.994846
1382332169123,0.986313
1382332229123,0.993715
1382332289123,0.993416
1382332349123,0.992438
1382332409123,0.991742
1382332469123,0.989493
1382332529123,0.981743
1382332589123,0.993245
1382332649123,0.994084
1382332709123,0.993624
1382332769123,0.993717
1382332829123,0.984512
1382332889123,0.984497
1382332949123,0.980069
1382333009123,0.980228
1382333069123,0.989621
1382333129123,0.980938
1382333189123,0.976507
1382333249123,0.981099
1382333309123,0.977753
1382333369123,0.981678
1382333429123,0.982532
1382333489123,0.981794
1382333549123,0.976297
1382333609123,0.981076
1382333669123,0.971774
1382333729123,0.975681
1382333789123,0.968566
1382333849123,0.974147
1382333909123,0.979322
1382333969123,0.981708
1382334029123,0.980794
1382334089123,0.981714
1382334149123,0.973762
1382334209123,0.981419
1382334269123,0.982960
1382334329123,0.975741
1382334389123,0.984808
1382334449123,0.983486
1382334509123,0.972546
1382334569123,0.990574
1382334629123,0.984601
1382334689123,0.991949
1382334749123,0.985046
1382334809123,0.987465
1382334869123,0.995261
1382334929123,0.986830
1382334989123,0.989199
1382335049123,0.997835
1382335109123,0.986433
1382335169123,0.992715
1382335229133,0.995635
1382335289133,0.988097
1382335349133,0.984704
1382335409133,0.987310
1382335469133,0.982534
1382335529133,0.983472
1382335589133,0.986305
1382335649133,0.979878
1382335709133,0.979368
1382335769133,0.976195
1382335829133,0.973641
1382335889133,0.974930
1382335949133,0.972968
1382336009133,0.977816
1382336069133,0.972473
1382336129133,0.975458
1382336189133,0.973794
1382336249133,0.976807
1382336309133,0.967062
1382336369133,0.975153
1382336429133,0.972264
1382336489133,0.974926
1382336549133,0.974957
1382336609133,0.980214
1382336669133,0.981158
1382336729133,0.975448
1382336789133,0.986467
1382336849133,0.974457
1382336909133,0.984292
1382336969133,0.988388
1382337029133,0.983403
1382337089133,0.986118
1382337149133,0.989538
1382337209133,0.994705
1382337269133,0.995667
1382337329133,0.994597
1382337389133,0.993506
1382337449133,0.985892
1382337509133,0.992531
1382337569133,0.984372
1382337629133,0.986139
1382337689133,0.987724
1382337749133,0.981675
1382337809133,0.977784
1382337869133,0.983867
1382337929133,0.983912
1382337989133,0.991093
1382338049133,0.981714
1382338109133,0.986022
1382338169133,0.983711
1382338229133,0.981911
1382338289133,0.974822
1382338349133,0.976221
1382338409133,0.984470
1382338469133,0.969952
1382338529133,0.972946
1382338589133,0.969881
1382338649133,0.971243
1382338709133,0.973166
1382338769133,0.974366
1382338829143,0.972387
1382338889143,0.970243
1382338949143,0.977055
1382339009143,0.975001
1382339069143,0.973047
1382339129143,0.980331
1382339189143,0.969560
1382339249143,0.978650
1382339309143,0.984596
1382339369143,0.986163
1382339429143,0.995269
1382339489143,0.996714
1382339549143,1.00632
1382339609143,1.00408
1382339669143,1.00880
1382339729143,1.01639
1382339789143,1.02977
1382339849143,1.02568
1382339909143,1.01644
1382339969143,1.00859
1382340029143,1.00748
1382340089143,0.997430
1382340149143,1.00016
1382340209143,0.997076
1382340269143,0.992889
1382340329143,0.988413
1382340389143,0.983612
1382340449143,0.976276
1382340509143,0.988879
1382340569143,0.984808
1382340629143,0.982018
1382340689143,0.983333
1382340749143,0.987517
1382340809143,0.981592
1382340869143,0.982563
1382340929143,0.984136
1382340989143,0.978045
1382341049143,0.987635
1382341109143,0.980883
1382341169143,0.980402
1382341229143,0.976117
1382341289143,0.972923
1382341349143,0.963175
1382341409143,0.967974
1382341469143,0.965230
1382341529143,0.972297
1382341589143,0.966425
1382341649143,0.962871
1382341709143,0.962807
1382341769143,0.956002
1382341829143,0.962031
1382341889143,0.954673
1382341949143,0.956329
1382342009143,0.968457
1382342069143,0.967752
1382342129143,0.966783
1382342189143,0.970924
1382342249143,0.975363
1382342309143,0.977431
1382342369143,0.972564
1382342429153,0.959368
1382342489153,0.962990
1382342549153,0.964462
1382342609153,0.975202
1382342669153,0.964673
1382342729153,0.960778
1382342789153,0.952029
1382342849153,0.957451
1382342909153,0.962917
1382342969153,0.957905
1382343029153,0.959968
1382343089153,0.957640
1382343149153,0.965006
1382343209153,0.976840
1382343269153,0.987669
1382343329153,0.993030
1382343389153,0.988403
1382343449153,0.983476
1382343509153,0.980298
1382343569153,0.974436
1382343629153,0.965324
1382343689153,0.965307
1382343749153,0.961942
1382343809153,0.962229
1382343869153,0.955548
1382343929153,0.954187
1382343989153,0.944645
1382344049153,0.947143
1382344109153,0.946914
1382344169153,0.948070
1382344229153,0.947277
1382344289153,0.940257
1382344349153,0.934666
1382344409153,0.944567
1382344469153,0.945380
1382344529153,0.941005
1382344589153,0.936110
1382344649153,0.945429
1382344709153,0.937607
1382344769153,0.945201
1382344829153,0.936738
1382344889153,0.946068
1382344949153,0.942101
1382345009153,0.937325
1382345069153,0.933024
1382345129153,0.940406
1382345189153,0.937641
1382345249153,0.939313
1382345309153,0.939736
1382345369153,0.942176
1382345429153,0.946424
1382345489153,0.940076
1382345549153,0.937281
1382345609153,0.944834
1382345669153,0.949156
1382345729153,0.942053
1382345789153,0.948788
1382345849153,0.947025
1382345909153,0.938278
1382345969153,0.948650
1382346029163,0.950086
1382346089163,0.941963
1382346149163,0.940393
1382346209163,0.952362
1382346269163,0.937554
1382346329163,0.940202
1382346389163,0.948147
1382346449163,0.944145
1382346509163,0.943612
1382346569163,0.952966
1382346629163,0.955253
1382346689163,0.954434
1382346749163,0.954369
1382346809163,0.951701
1382346869163,0.958609
1382346929163,0.955452
1382346989163,0.960953
1382347049163,0.950146
1382347109163,0.945598
1382347169163,0.956196
1382347229163,0.950567
1382347289163,0.951502
1382347349163,0.970841
1382347409163,0.965077
1382347469163,0.960353
1382347529163,0.963019
1382347589163,0.960568
1382347649163,0.972747
1382347709163,0.961169
1382347769163,0.958779
1382347829163,0.949933
1382347889163,0.948354
1382347949163,0.948968
1382348009163,0.955815
1382348069163,0.945535
1382348129163,0.954797
1382348189163,0.957546
1382348249163,0.953695
1382348309163,0.957238
1382348369163,0.952146
1382348429163,0.960250
1382348489163,0.961962
1382348549163,0.956787
1382348609163,0.951962
1382348669163,0.959569
1382348729163,0.966025
1382348789163,0.966689
1382348849163,0.962074
1382348909163,0.972835
1382348969163,0.961536
1382349029163,0.952820
1382349089163,0.959030
1382349149163,0.959805
1382349209163,0.959094
1382349269163,0.951724
1382349329163,0.954508
1382349389163,0.949362
1382349449163,0.955965
1382349509163,0.955066
1382349569163,0.954312
1382349629174,0.940228
1382349689174,0.953007
1382349749174,0.958537
1382349809174,0.950070
1382349869174,0.949030
1382349929174,0.948603
1382349989174,0.945631
1382350049174,0.950901
1382350109174,0.944122
1382350169174,0.946879
1382350229174,0.948078
1382350289174,0.954412
1382350349174,0.946417
1382350409174,0.948989
1382350469174,0.952843
1382350529174,0.949425
1382350589174,0.945447
1382350649174,0.954168
1382350709174,0.952720
1382350769174,0.944024
1382350829174,0.947025
1382350889174,0.947850
1382350949174,0.949522
1382351009174,0.951146
1382351069174,0.948390
1382351129174,0.947640
1382351189174,0.950775
1382351249174,0.938098
1382351309174,0.949711
1382351369174,0.940528
1382351429174,0.948166
1382351489174,0.939922
1382351549174,0.945088
1382351609174,0.947594
1382351669174,0.941496
1382351729174,0.950715
1382351789174,0.946827
1382351849174,0.945602
1382351909174,0.944789
1382351969174,0.948565
1382352029174,0.945946
1382352089174,0.950521
1382352149174,0.955442
1382352209174,0.949752
1382352269174,0.954582
1382352329174,0.953381
1382352389174,0.955921
1382352449174,0.947337
1382352509174,0.950505
1382352569174,0.958032
1382352629174,0.950109
1382352689174,0.952472
1382352749174,0.948587
1382352809174,0.945911
1382352869174,0.953178
1382352929174,0.947672
1382352989174,0.951179
1382353049174,0.950613
1382353109174,0.946754
1382353169174,0.951820
1382353229185,0.947488
1382353289185,0.953970
1382353349185,0.948655
1382353409185,0.944931
1382353469185,0.948044
1382353529185,0.955091
1382353589185,0.953116
1382353649185,0.946918
1382353709185,0.949508
1382353769185,0.948246
1382353829185,0.951944
1382353889185,0.943515
1382353949185,0.946042
1382354009185,0.934502
1382354069185,0.947654
1382354129185,0.947196
1382354189185,0.939436
1382354249185,0.939967
1382354309185,0.941101
1382354369185,0.933622
1382354429185,0.941024
1382354489185,0.925985
1382354549185,0.941256
1382354609185,0.940535
1382354669185,0.928224
1382354729185,0.933244
1382354789185,0.925494
1382354849185,0.930883
1382354909185,0.929233
1382354969185,0.930161
1382355029185,0.928602
1382355089185,0.925849
1382355149185,0.935587
1382355209185,0.929591
1382355269185,0.932470
1382355329185,0.933325
1382355389185,0.924113
1382355449185,0.926336
1382355509185,0.933482
1382355569185,0.929519
1382355629185,0.921291
1382355689185,0.924676
1382355749185,0.925751
1382355809185,0.926450
1382355869185,0.926965
1382355929185,0.928720
1382355989185,0.930381
1382356049185,0.935659
1382356109185,0.919507
1382356169185,0.923874
1382356229185,0.925937
1382356289185,0.923997
1382356349185,0.934315
1382356409185,0.926569
1382356469185,0.934199
1382356529185,0.932710
1382356589185,0.938407
1382356649185,0.938389
1382356709185,0.936659
1382356769185,0.933249
1382356829196,0.936367
1382356889196,0.937697
1382356949196,0.939999
1382357009196,0.931633
1382357069196,0.938826
1382357129196,0.946040
1382357189196,0.939557
1382357249196,0.941683
1382357309196,0.940491
1382357369196,0.948955
1382357429196,0.947070
1382357489196,0.944439
1382357549196,0.938919
1382357609196,0.941461
1382357669196,0.949480
1382357729196,0.943201
1382357789196,0.938016
1382357849196,0.940445
1382357909196,0.940360
1382357969196,0.941231
1382358029196,0.934342
1382358089196,0.936681
1382358149196,0.935624
1382358209196,0.942125
1382358269196,0.946391
1382358329196,0.944064
1382358389196,0.953673
1382358449196,0.955851
1382358509196,0.949167
1382358569196,0.947909
1382358629196,0.935881
1382358689196,0.936676
1382358749196,0.928049
1382358809196,0.945707
1382358869196,0.944465
1382358929196,0.944892
1382358989196,0.938541
1382359049196,0.941540
1382359109196,0.934802
1382359169196,0.944120
1382359229196,0.943464
1382359289196,0.943585
1382359349196,0.930956
1382359409196,0.953153
1382359469196,0.937988
1382359529196,0.939021
1382359589196,0.942198
1382359649196,0.931438
1382359709196,0.932672
1382359769196,0.935886
1382359829196,0.939107
1382359889196,0.933097
1382359949196,0.932489
1382360009196,0.936281
1382360069196,0.931623
1382360129196,0.941459
1382360189196,0.928213
1382360249196,0.930737
1382360309196,0.929025
1382360369196,0.926794
1382360429207,0.937743
1382360489207,0.931601
1382360549207,0.929941
1382360609207,0.929419
1382360669207,0.929498
1382360729207,0.937067
1382360789207,0.930368
1382360849207,0.937299
1382360909207,0.930025
1382360969207,0.924460
1382361029207,0.930783
1382361089207,0.933560
1382361149207,0.930067
1382361209207,0.934700
1382361269207,0.928629
1382361329207,0.940567
1382361389207,0.930892
1382361449207,0.931952
1382361509207,0.930532
1382361569207,0.930066
1382361629207,0.940429
1382361689207,0.938398
1382361749207,0.937195
1382361809207,0.940249
1382361869207,0.935698
1382361929207,0.928614
1382361989207,0.937445
1382362049207,0.930691
1382362109207,0.939210
1382362169207,0.927946
1382362229207,0.935474
1382362289207,0.929572
1382362349207,0.937766
1382362409207,0.943793
1382362469207,0.940979
1382362529207,0.944370
1382362589207,0.941010
1382362649207,0.942607
1382362709207,0.946610
1382362769207,0.945285
1382362829207,0.943349
1382362889207,0.934571
1382362949207,0.946179
1382363009207,0.936250
1382363069207,0.939718
1382363129207,0.932532
1382363189207,0.941884
1382363249207,0.941660
1382363309207,0.937378
1382363369207,0.939529
1382363429207,0.932518
1382363489207,0.946334
1382363549207,0.932852
1382363609207,0.928853
1382363669207,0.943695
1382363729207,0.938698
1382363789207,0.935202
1382363849207,0.937936
1382363909207,0.940248
1382363969207,0.934152
1382364029219,0.931877
1382364089219,0.934330
1382364149219,0.930605
1382364209219,0.932859
1382364269219,0.933195
1382364329219,0.926439
1382364389219,0.925460
1382364449219,0.935652
1382364509219,0.937069
1382364569219,0.932024
1382364629219,0.930320
1382364689219,0.932766
1382364749219,0.932973
1382364809219,0.924363
1382364869219,0.934358
1382364929219,0.933378
1382364989219,0.936612
1382365049219,0.936015
1382365109219,0.942820
1382365169219,0.935230
1382365229219,0.944860
1382365289219,0.940484
1382365349219,0.935933
1382365409219,0.941164
1382365469219,0.940852
1382365529219,0.945916
1382365589219,0.938045
1382365649219,0.940187
1382365709219,0.934438
1382365769219,0.939179
1382365829219,0.942691
1382365889219,0.947266
1382365949219,0.937319
1382366009219,0.936178
1382366069219,0.940436
1382366129219,0.948735
1382366189219,0.951637
1382366249219,0.954965
1382366309219,0.960586
1382366369219,0.971514
1382366429219,0.966764
1382366489219,0.966970
1382366549219,0.973286
1382366609219,0.968163
1382366669219,0.976723
1382366729219,0.980663
1382366789219,0.984956
1382366849219,0.973704
1382366909219,0.971271
1382366969219,0.975625
1382367029219,0.967352
1382367089219,0.979836
1382367149219,0.977348
1382367209219,0.979004
1382367269219,0.973825
1382367329219,0.979405
1382367389219,0.966677
1382367449219,0.974877
1382367509219,0.968747
1382367569219,0.975253
1382367629230,0.980814
1382367689230,0.982097
1382367749230,0.974817
1382367809230,0.974394
1382367869230,0.989238
1382367929230,0.986043
1382367989230,0.988760
1382368049230,0.986540
1382368109230,0.983551
1382368169230,0.985999
1382368229230,0.986673
1382368289230,0.980976
1382368349230,0.970626
1382368409230,0.971338
1382368469230,0.971009
1382368529230,0.975717
1382368589230,0.972129
1382368649230,0.968406
1382368709230,0.971391
1382368769230,0.972842
1382368829230,0.975914
1382368889230,0.978847
1382368949230,0.978200
1382369009230,0.972374
1382369069230,0.979104
1382369129230,0.969311
1382369189230,0.966258
1382369249230,0.973259
1382369309230,0.974748
1382369369230,0.965516
1382369429230,0.962545
1382369489230,0.973124
1382369549230,0.968970
1382369609230,0.975374
1382369669230,0.971142
1382369729230,0.969932
1382369789230,0.966133
1382369849230,0.966624
1382369909230,0.959643
1382369969230,0.961365
1382370029230,0.965639
1382370089230,0.961479
1382370149230,0.959905
1382370209230,0.971649
1382370269230,0.975983
1382370329230,0.985281
1382370389230,1.00128
1382370449230,0.991878
1382370509230,1.00032
1382370569230,1.00640
1382370629230,1.00104
1382370689230,1.00264
1382370749230,1.00082
1382370809230,0.998706
1382370869230,1.00170
1382370929230,0.995802
1382370989230,1.00584
1382371049230,1.00716
1382371109230,1.00716
1382371169230,1.00954
1382371229242,1.01242
1382371289242,1.01749
1382371349242,1.01669
1382371409242,1.01723
1382371469242,1.01661
1382371529242,1.00985
1382371589242,1.01376
1382371649242,1.01938
1382371709242,1.00764
1382371769242,1.02062
1382371829242,1.01732
1382371889242,1.02705
1382371949242,1.02933
1382372009242,1.03564
1382372069242,1.02654
1382372129242,1.02545
1382372189242,1.01475
1382372249242,1.01383
1382372309242,1.01279
1382372369242,0.998853
1382372429242,0.997714
1382372489242,0.993549
1382372549242,0.990349
1382372609242,0.985836
1382372669242,0.982426
1382372729242,0.981319
1382372789242,0.981181
1382372849242,0.978826
1382372909242,0.977984
1382372969242,0.977364
1382373029242,0.976840
1382373089242,0.971779
1382373149242,0.975580
1382373209242,0.979504
1382373269242,0.976555
1382373329242,0.975206
1382373389242,0.978519
1382373449242,0.970151
1382373509242,0.974275
1382373569242,0.971764
1382373629242,0.972154
1382373689242,0.975944
1382373749242,0.958992
1382373809242,0.973778
1382373869242,0.967011
1382373929242,0.964478
1382373989242,0.953804
1382374049242,0.964412
1382374109242,0.956211
1382374169242,0.958306
1382374229242,0.952812
1382374289242,0.951281
1382374349242,0.950229
1382374409242,0.941377
1382374469242,0.944984
1382374529242,0.934259
1382374589242,0.940542
1382374649242,0.942531
1382374709242,0.944987
1382374769242,0.932537
1382374829253,0.935743
1382374889253,0.933244
1382374949253,0.940996
1382375009253,0.937579
1382375069253,0.938951
1382375129253,0.941250
1382375189253,0.936673
1382375249253,0.926319
1382375309253,0.933029
1382375369253,0.933714
1382375429253,0.932279
1382375489254,0.935772
1382375549254,0.936843
1382375609254,0.932992
1382375669253,0.942497
1382375729253,0.935385
1382375789253,0.935255
1382375849253,0.937202
1382375909253,0.929363
1382375969253,0.940690
1382376029253,0.934227
1382376089253,0.933641
1382376149253,0.934004
1382376209253,0.934929
1382376269253,0.943018
1382376329253,0.939487
1382376389253,0.932799
1382376449253,0.939864
1382376509253,0.940120
1382376569253,0.938021
1382376629253,0.941016
1382376689253,0.941216
1382376749253,0.934925
1382376809254,0.928928
1382376869254,0.943920
1382376929254,0.933685
1382376989254,0.933391
1382377049253,0.931989
1382377109253,0.930848
1382377169253,0.936700
1382377229253,0.934119
1382377289253,0.936255
1382377349253,0.930961
1382377409253,0.937684
1382377469253,0.942118
1382377529253,0.942781
1382377589253,0.936466
1382377649253,0.936618
1382377709253,0.931972
1382377769253,0.934885
1382377829253,0.933596
1382377889253,0.936590
1382377949253,0.933918
1382378009253,0.939829
1382378069253,0.930254
1382378129253,0.934359
1382378189254,0.930765
1382378249254,0.937530
1382378309254,0.941874
1382378369253,0.930722
1382378429265,0.938361
1382378489265,0.935653
1382378549265,0.928767
1382378609265,0.935154
1382378669265,0.936305
1382378729265,0.933332
1382378789265,0.932526
1382378849265,0.926239
1382378909265,0.922101
1382378969265,0.936104
1382379029265,0.932860
1382379089265,0.925411
1382379149265,0.933055
1382379209265,0.935371
1382379269265,0.926406
1382379329265,0.923296
1382379389265,0.926946
1382379449265,0.921701
1382379509265,0.921923
1382379569265,0.928241
1382379629265,0.927024
1382379689265,0.935778
1382379749265,0.933550
1382379809265,0.931373
1382379869265,0.936460
1382379929265,0.935303
1382379989265,0.930516
1382380049265,0.930935
1382380109265,0.933449
1382380169265,0.925718
1382380229265,0.931782
1382380289265,0.930101
1382380349265,0.938228
1382380409265,0.929446
1382380469265,0.935400
1382380529265,0.936514
1382380589265,0.946972
1382380649265,0.940089
1382380709265,0.937626
1382380769265,0.939802
1382380829265,0.940407
1382380889265,0.941905
1382380949265,0.937294
1382381009265,0.945561
1382381069265,0.941571
1382381129265,0.955341
1382381189265,0.944467
1382381249265,0.940589
1382381309265,0.947573
1382381369265,0.942942
1382381429265,0.933774
1382381489265,0.939488
1382381549265,0.935561
1382381609265,0.940458
1382381669265,0.945745
1382381729265,0.939076
1382381789265,0.935654
1382381849265,0.942738
1382381909265,0.938682
1382381969265,0.934721
1382382029276,0.939287
1382382089276,0.938070
1382382149276,0.937814
1382382209276,0.936854
1382382269276,0.933959
1382382329276,0.934679
1382382389276,0.933490
1382382449276,0.937039
1382382509276,0.933742
1382382569276,0.935036
1382382629276,0.936607
1382382689276,0.931067
1382382749276,0.931529
1382382809276,0.931200
1382382869276,0.934413
1382382929276,0.932456
1382382989276,0.927445
1382383049276,0.926890
1382383109276,0.927227
1382383169276,0.929839
1382383229276,0.924809
1382383289276,0.933954
1382383349276,0.926975
1382383409276,0.920341
1382383469276,0.923887
1382383529276,0.921420
1382383589276,0.924707
1382383649276,0.927292
1382383709276,0.924842
1382383769276,0.924034
1382383829276,0.921317
1382383889276,0.920333
1382383949276,0.930221
1382384009276,0.926235
1382384069276,0.928884
1382384129276,0.927950
1382384189276,0.929180
1382384249276,0.933520
1382384309276,0.936359
1382384369276,0.928172
1382384429276,0.933182
1382384489276,0.931108
1382384549276,0.936806
1382384609276,0.934543
1382384669276,0.931801
1382384729276,0.930997
1382384789276,0.927712
1382384849276,0.922695
1382384909276,0.929876
1382384969276,0.936001
1382385029276,0.920594
1382385089276,0.920261
1382385149276,0.919608
1382385209276,0.919974
1382385269276,0.922198
1382385329276,0.921278
1382385389276,0.921850
1382385449276,0.918435
1382385509276,0.928913
1382385569276,0.927192
1382385629287,0.930995
1382385689287,0.940987
1382385749287,0.933905
1382385809287,0.939490
1382385869287,0.930644
1382385929287,0.932908
1382385989287,0.934655
1382386049287,0.931569
1382386109287,0.927192
1382386169287,0.921239
1382386229287,0.922434
1382386289287,0.923304
1382386349287,0.926188
1382386409287,0.925515
1382386469287,0.923574
1382386529287,0.915329
1382386589287,0.918816
1382386649287,0.923782
1382387189287,0.910896
1382387249287,0.921629
1382387309287,0.914397
1382387369287,0.901597
1382387429287,0.911921
1382387489287,0.916576
1382387549287,0.923708
1382387609287,0.941800
1382387669287,0.942986
1382387729287,0.940465
1382387789287,0.942699
1382387849287,0.936025
1382387909287,0.945152
1382387969287,0.946642
1382388029287,0.939962
1382388089287,0.947593
1382388149287,0.950260
1382388209287,0.955316
1382388269287,0.956153
1382388329287,0.959749
1382388389287,0.959626
1382388449287,0.944446
1382388509287,0.956545
1382388569287,0.939120
1382388629287,0.943509
1382388689287,0.930648
1382388749287,0.941293
1382388809287,0.935256
1382388869287,0.939484
1382388929287,0.939492
1382388989287,0.932040
1382389049287,0.931733
1382389109287,0.941882
1382389169287,0.943724
1382389229298,0.950834
1382389289298,0.947602
1382389349298,0.958779
1382389409298,0.956818
1382389469298,0.967421
1382389529298,0.958361
1382389589298,0.964836
1382389649298,0.964392
1382389709298,0.959810
1382389769298,0.961650
1382389829298,0.953314
1382389889298,0.952076
1382389949298,0.950950
1382390009298,0.950063
1382390069298,0.949307
1382390129298,0.940339
1382390189298,0.940862
1382390249298,0.937876
1382390309298,0.941804
1382390369298,0.941421
1382390429298,0.934104
1382390489298,0.939470
1382390549298,0.932751
1382390609298,0.932848
1382390669298,0.934477
1382390729298,0.940434
1382390789298,0.925651
1382390849298,0.927848
1382390909298,0.928783
1382390969298,0.926560
1382391029298,0.935934
1382391089298,0.934209
1382391149298,0.927214
1382391209298,0.933614
1382391269298,0.924380
1382391329298,0.926466
1382391389298,0.931614
1382391449298,0.931049
1382391509298,0.937716
1382391569298,0.934808
1382391629298,0.927913
1382391689298,0.932621
1382391749298,0.936326
1382391809298,0.934144
1382391869298,0.920467
1382391929298,0.933311
1382391989298,0.925221
1382392049298,0.924384
1382392109298,0.917217
1382392169298,0.926143
1382392229298,0.924421
1382392289298,0.925488
1382392349298,0.920666
1382392409298,0.924028
1382392469298,0.918877
1382392529298,0.925832
1382392589298,0.922957
1382392649298,0.928370
1382392709298,0.931113
1382392769298,0.922260
1382392829308,0.924773
1382392889308,0.926816
1382392949308,0.927192
1382393009308,0.921328
1382393069308,0.921046
1382393129308,0.931657
1382393189308,0.922964
1382393249308,0.925323
1382393309308,0.924890
1382393369308,0.931343
1382393429308,0.922877
1382393489308,0.930538
1382393549308,0.926807
1382393609308,0.925306
1382393669308,0.925318
1382393729308,0.926591
1382393789308,0.921148
1382393849308,0.928045
1382393909308,0.922636
1382393969308,0.921493
1382394029308,0.924491
1382394089308,0.922528
1382394149308,0.923914
1382394209308,0.925087
1382394269308,0.927835
1382394329308,0.926847
1382394389308,0.924689
1382394449308,0.928672
1382394509308,0.929495
1382394569308,0.938503
1382394629308,0.932840
1382394689308,0.930800
1382394749308,0.934356
1382394809308,0.946111
1382394869308,0.953691
1382394929308,0.963937
1382394989308,0.967815
1382395049308,0.964741
1382395109308,0.974528
1382395169308,0.977647
1382395229308,0.983755
1382395289308,0.986866
1382395349308,0.979832
1382395409308,0.989652
1382395469308,0.989266
1382395529308,0.995732
1382395589308,0.995188
1382395649308,0.995336
1382395709308,0.993702
1382395769308,0.998006
1382395829308,0.993685
1382395889308,0.996205
1382395949308,0.995634
1382396009308,0.994880
1382396069308,1.00110
1382396129308,0.989217
1382396189308,1.00000
1382396249308,0.999131
1382396309308,0.997187
1382396369308,0.994713
1382396429318,0.984447
1382396489318,0.993788
1382396549318,0.990256
1382396609318,0.982742
1382396669318,0.993009
1382396729318,0.997995
1382396789318,1.00028
1382396849318,1.01063
1382396909318,1.00558
1382396969318,1.00866
1382397029318,1.01877
1382397089318,1.02991
1382397149318,1.03833
1382397209318,1.03624
1382397269318,1.03111
1382397329318,1.03143
1382397389318,1.02257
1382397449318,1.02072
1382397509318,1.02791
1382397569318,1.01570
1382397629318,1.01659
1382397689318,1.02070
1382397749318,1.02565
1382397809318,1.01738
1382397869318,1.00348
1382397929318,0.998618
1382397989318,0.994260
1382398049318,0.988981
1382398109318,0.982253
1382398169318,0.967831
1382398229318,0.973895
1382398289318,0.956989
1382398349318,0.958805
1382398409318,0.961348
1382398469318,0.949591
1382398529318,0.952164
1382398589318,0.953124
1382398649318,0.955732
1382398709318,0.948724
1382398769318,0.940738
1382398829318,0.934125
1382398889318,0.934819
1382398949318,0.936842
1382399009318,0.931073
1382399069318,0.937906
1382399129318,0.925125
1382399189318,0.929323
1382399249318,0.927794
1382399309318,0.924061
1382399369318,0.930059
1382399429318,0.923260
1382399489318,0.920873
1382399549318,0.927500
1382399609318,0.918789
1382399669318,0.921934
1382399729318,0.920835
1382399789318,0.917604
1382399849318,0.923437
1382399909318,0.917913
1382399969318,0.917432