1382486429582,0.934843
1382486489582,0.937566
1382486549582,0.925286
1382486609582,0.931725
1382486669582,0.934470
1382486729582,0.932595
1382486789582,0.925915
1382486849582,0.922469
1382486909582,0.934706
1382486969582,0.938893
1382487029582,0.933151
1382487089582,0.924367
1382487149582,0.938742
1382487209582,0.928440
1382487269582,0.924821
1382487329582,0.932268
1382487389582,0.928275
1382487449582,0.930863
1382487509582,0.933596
1382487569582,0.936109
1382487629582,0.933605
1382487689582,0.933814
1382487749582,0.920815
1382487809582,0.937150
1382487869582,0.930758
1382487929582,0.933494
1382487989582,0.928821
1382488049582,0.938199
1382488109582,0.935520
1382488169582,0.932755
1382488229582,0.938298
1382488289582,0.930895
1382488349582,0.934876
1382488409582,0.931048
1382488469582,0.923756
1382488529582,0.934159
1382488589582,0.934412
1382488649582,0.927317
1382488709582,0.940852
1382488769582,0.927072
1382488829582,0.937927
1382488889582,0.939743
1382488949582,0.941854
1382489009582,0.937335
1382489069582,0.935402
1382489129582,0.936233
1382489189582,0.933762
1382489249582,0.933934
1382489309582,0.935425
1382489369582,0.943066
1382489429582,0.932058
1382489489582,0.937521
1382489549582,0.944753
1382489609582,0.936937
1382489669582,0.938125
1382489729582,0.938750
1382489789582,0.935734
1382489849582,0.939315
1382489909582,0.941143
1382489969582,0.944583
1382490029592,0.953081
1382490089592,0.948595
1382490149592,0.943957
1382490209592,0.948752
1382490269592,0.944399
1382490329592,0.947587
1382490389592,0.943061
1382490449592,0.942363
1382490509592,0.943142
1382490569592,0.952707
1382490629592,0.944488
1382490689592,0.942146
1382490749592,0.948511
1382490809592,0.943041
1382490869592,0.947667
1382490929592,0.934176
1382490989592,0.946434
1382491049592,0.943597
1382491109592,0.952171
1382491169592,0.946349
1382491229592,0.940305
1382491289592,0.945341
1382491349592,0.940764
1382491409592,0.947122
1382491469592,0.946941
1382491529592,0.941177
1382491589592,0.952073
1382491649592,0.942326
1382491709592,0.942722
1382491769592,0.946014
1382491829592,0.943832
1382491889592,0.952340
1382491949592,0.950914
1382492009592,0.954156
1382492069592,0.953647
1382492129592,0.947768
1382492189592,0.956039
1382492249592,0.962740
1382492309592,0.963768
1382492369592,0.961262
1382492429592,0.958151
1382492489592,0.971075
1382492549592,0.972331
1382492609592,0.963202
1382492669592,0.980359
1382492729592,0.974076
1382492789592,0.970687
1382492849592,0.974108
1382492909592,0.977527
1382492969592,0.974698
1382493029592,0.969638
1382493089592,0.979638
1382493149592,0.982446
1382493209592,0.968662
1382493269592,0.968321
1382493329592,0.982509
1382493389592,0.971358
1382493449592,0.980431
1382493509592,0.974661
1382493569592,0.975808
1382493629601,0.976714
1382493689601,0.969035
1382493749601,0.966564
1382493809601,0.962993
1382493869601,0.970559
1382493929601,0.959554
1382493989601,0.970699
1382494049601,0.961471
1382494109601,0.962042
1382494169601,0.957145
1382494229601,0.962110
1382494289601,0.965290
1382494349601,0.956091
1382494409601,0.964434
1382494469601,0.955197
1382494529601,0.961693
1382494589601,0.958322
1382494649601,0.956156
1382494709601,0.956633
1382494769601,0.959610
1382494829601,0.957892
1382494889601,0.947263
1382494949601,0.953024
1382495009601,0.958987
1382495069601,0.941131
1382495129601,0.944834
1382495189601,0.949162
1382495249601,0.948864
1382495309601,0.949324
1382495369601,0.955929
1382495429601,0.949577
1382495489601,0.950383
1382495549601,0.962404
1382495609601,0.955810
1382495669601,0.949638
1382495729601,0.947099
1382495789601,0.956044
1382495849601,0.947817
1382495909601,0.949205
1382495969601,0.958869
1382496029601,0.943803
1382496089601,0.954243
1382496149601,0.941913
1382496209601,0.947055
1382496269601,0.939697
1382496329601,0.945414
1382496389601,0.941946
1382496449601,0.947065
1382496509601,0.937411
1382496569601,0.940728
1382496629601,0.943964
1382496689601,0.937235
1382496749601,0.946056
1382496809601,0.938458
1382496869601,0.952697
1382496929601,0.941172
1382496989601,0.939810
1382497049601,0.939259
1382497109601,0.947261
1382497169601,0.939870
1382497229611,0.950316
1382497289611,0.943980
1382497349611,0.937306
1382497409611,0.934063
1382497469611,0.944890
1382497529611,0.946610
1382497589611,0.934669
1382497649611,0.941156
1382497709611,0.936528
1382497769611,0.947280
1382497829611,0.949683
1382497889611,0.952196
1382497949611,0.948019
1382498009611,0.951334
1382498069611,0.944854
1382498129611,0.945563
1382498189611,0.948591
1382498249611,0.948469
1382498309611,0.948925
1382498369611,0.951664
1382498429611,0.948599
1382498489611,0.953144
1382498549611,0.953995
1382498609611,0.959965
1382498669611,0.955310
1382498729611,0.958284
1382498789611,0.950960
1382498849611,0.954301
1382498909611,0.948427
1382498969611,0.949727
1382499029611,0.954381
1382499089611,0.958348
1382499149611,0.947785
1382499209611,0.957661
1382499269611,0.955749
1382499329611,0.963396
1382499389611,0.953820
1382499449611,0.955863
1382499509611,0.949993
1382499569611,0.958328
1382499629611,0.944922
1382499689611,0.945843
1382499749611,0.949016
1382499809611,0.951051
1382499869611,0.947822
1382499929611,0.939867
1382499989611,0.947827
1382500049611,0.942756
1382500109611,0.945663
1382500169611,0.937977
1382500229611,0.947932
1382500289611,0.952131
1382500349611,0.944753
1382500409611,0.948574
1382500469611,0.947429
1382500529611,0.947489
1382500589611,0.942299
1382500649611,0.948591
1382500709611,0.948230
1382500769611,0.954842
1382500829621,0.944527
1382500889621,0.943974
1382500949621,0.952375
1382501009621,0.947623
1382501069621,0.941634
1382501129621,0.936305
1382501189621,0.935330
1382501249621,0.941271
1382501309621,0.936083
1382501369621,0.930456
1382501429621,0.932881
1382501489621,0.932080
1382501549621,0.936639
1382501609621,0.938493
1382501669621,0.932824
1382501729621,0.935661
1382501789621,0.936085
1382501849621,0.937694
1382501909621,0.929535
1382501969621,0.941692
1382502029621,0.933648
1382502089621,0.936242
1382502149621,0.931534
1382502209621,0.933739
1382502269621,0.936291
1382502329621,0.940479
1382502389621,0.934601
1382502449621,0.928914
1382502509621,0.940277
1382502569621,0.931494
1382502629621,0.939626
1382502689621,0.934011
1382502749621,0.941399
1382502809621,0.945403
1382502869621,0.943658
1382502929621,0.945929
1382502989621,0.946699
1382503049621,0.946401
1382503109621,0.945490
1382503169621,0.947461
1382503229621,0.949221
1382503289621,0.961554
1382503349621,0.963251
1382503409621,0.967874
1382503469621,0.956833
1382503529621,0.968623
1382503589621,0.963311
1382503649621,0.964312
1382503709621,0.965614
1382503769621,0.959473
1382503829621,0.959715
1382503889621,0.970733
1382503949621,0.964756
1382504009621,0.969313
1382504069621,0.981042
1382504129621,0.980627
1382504189621,0.986046
1382504249621,0.974682
1382504309621,0.980542
1382504369621,0.983441
1382504429630,0.988411
1382504489630,0.986392
1382504549630,0.993253
1382504609630,0.998888
1382504669630,1.00326
1382504729630,1.01203
1382504789630,1.00064
1382504849630,1.01337
1382504909630,1.01381
1382504969630,1.01565
1382505029630,1.01740
1382505089630,1.03384
1382505149630,1.03159
1382505209630,1.03694
1382505269630,1.05699
1382505329630,1.05144
1382505389630,1.05485
1382505449630,1.05430
1382505509630,1.05463
1382505569630,1.06292
1382505629630,1.05460
1382505689630,1.06414
1382505749630,1.06061
1382505809630,1.06667
1382505869630,1.04862
1382505929630,1.05126
1382505989630,1.05161
1382506049630,1.05008
1382506109630,1.04570
1382506169630,1.04878
1382506229630,1.04315
1382506289630,1.03704
1382506349630,1.03300
1382506409630,1.03484
1382506469630,1.03267
1382506529630,1.02916
1382506589630,1.02260
1382506649630,1.02374
1382506709630,1.01256
1382506769630,1.01374
1382506829630,1.00159
1382506889630,1.00842
1382506949630,0.992547
1382507009630,0.995707
1382507069630,0.993893
1382507129630,0.996276
1382507189630,1.00034
1382507249630,1.01477
1382507309630,1.00703
1382507369630,1.00305
1382507429630,1.00241
1382507489630,1.00452
1382507549630,1.01017
1382507609630,1.00546
1382507669630,0.999663
1382507729630,1.00374
1382507789630,1.01142
1382507849630,1.01100
1382507909630,1.00672
1382507969630,1.01450
1382508029640,1.01581
1382508089640,1.02305
1382508149640,1.02654
1382508209640,1.03661
1382508269640,1.05486
1382508329640,1.05576
1382508389640,1.06491
1382508449640,1.06278
1382508509640,1.06653
1382508569640,1.04822
1382508629640,1.05710
1382508689640,1.04199
1382508749640,1.03262
1382508809640,1.03509
1382508869640,1.01661
1382508929640,1.02478
1382508989640,1.01051
1382509049640,1.00330
1382509109640,1.00692
1382509169640,1.00380
1382509229640,0.999252
1382509289640,0.998408
1382509349640,0.991819
1382509409640,0.993399
1382509469640,0.994213
1382509529640,0.994113
1382509589640,0.983827
1382509649640,0.990433
1382509709640,0.984055
1382509769640,0.989889
1382509829640,0.991733
1382509889640,0.984841
1382509949640,0.979038
1382510009640,0.973961
1382510069640,0.980800
1382510129640,0.984887
1382510189640,0.974798
1382510249640,0.976502
1382510309640,0.973270
1382510369640,0.972318
1382510429640,0.975882
1382510489640,0.964212
1382510549640,0.970143
1382510609640,0.967753
1382510669640,0.968729
1382510729640,0.963119
1382510789640,0.964870
1382510849640,0.970393
1382510909640,0.958551
1382510969640,0.965207
1382511029640,0.963810
1382511089640,0.959735
1382511149640,0.952732
1382511209640,0.955647
1382511269640,0.952849
1382511329640,0.962060
1382511389640,0.953169
1382511449640,0.963643
1382511509640,0.945661
1382511569640,0.955782
1382511629650,0.952618
1382511689650,0.951532
1382511749650,0.947963
1382511809650,0.947501
1382511869650,0.943297
1382511929650,0.945988
1382511989650,0.947171
1382512049650,0.950884
1382512109650,0.951786
1382512169650,0.956677
1382512229650,0.969428
1382512289650,0.954295
1382512349650,0.957696
1382512409650,0.965497
1382512469650,0.962008
1382512529650,0.964044
1382512589650,0.960651
1382512649650,0.960099
1382512709650,0.948472
1382512769650,0.945948
1382512829650,0.945028
1382512889650,0.949572
1382512949650,0.937178
1382513009650,0.932823
1382513069650,0.934088
1382513129650,0.936001
1382513189650,0.933673
1382513249650,0.937726
1382513309650,0.938679
1382513369650,0.939168
1382513429650,0.935498
1382513489650,0.942387
1382513549650,0.930239
1382513609650,0.935409
1382513669650,0.928240
1382513729650,0.937182
1382513789650,0.944694
1382513849650,0.928496
1382513909650,0.933651
1382513969650,0.934507
1382514029650,0.931747
1382514089650,0.933853
1382514149650,0.932149
1382514209650,0.940024
1382514269650,0.929623
1382514329650,0.928904
1382514389650,0.935564
1382514449650,0.929627
1382514509650,0.937776
1382514569650,0.936761
1382514629650,0.939664
1382514689650,0.938847
1382514749650,0.931701
1382514809650,0.925447
1382514869650,0.932087
1382514929650,0.926566
1382514989650,0.927885
1382515049650,0.931791
1382515109650,0.930907
1382515169650,0.931297
1382515229660,0.932626
1382515289660,0.930586
1382515349660,0.934714
1382515409660,0.928441
1382515469660,0.931772
1382515529660,0.939455
1382515589660,0.940729
1382515649660,0.937559
1382515709660,0.934582
1382515769660,0.942222
1382515829660,0.941635
1382515889660,0.939772
1382515949660,0.941003
1382516009660,0.936762
1382516069660,0.934072
1382516129660,0.933448
1382516189660,0.936341
1382516249660,0.938860
1382516309660,0.930614
1382516369660,0.932598
1382516429660,0.927765
1382516489660,0.936033
1382516549660,0.924673
1382516609660,0.924438
1382516669660,0.915931
1382516729660,0.919455
1382516789660,0.924704
1382516849660,0.929140
1382516909660,0.932658
1382516969660,0.922905
1382517029660,0.925005
1382517089660,0.927870
1382517149660,0.923162
1382517209660,0.924476
1382517269660,0.921163
1382517329660,0.927028
1382517389660,0.921574
1382517449660,0.921294
1382517509660,0.921653
1382517569660,0.924123
1382517629660,0.927619
1382517689660,0.922733
1382517749660,0.925831
1382517809660,0.926771
1382517869660,0.926996
1382517929660,0.929468
1382517989660,0.927627
1382518049660,0.918766
1382518109660,0.928127
1382518169660,0.922027
1382518229660,0.924690
1382518289660,0.922515
1382518349660,0.923016
1382518409660,0.934932
1382518469660,0.929924
1382518529660,0.934475
1382518589660,0.927298
1382518649660,0.924957
1382518709660,0.925378
1382518769660,0.926455
1382518829671,0.922231
1382518889671,0.924465
1382518949671,0.927289
1382519009671,0.934655
1382519069671,0.931402
1382519129671,0.938939
1382519189671,0.942553
1382519249671,0.934453
1382519309671,0.933779
1382519369671,0.936366
1382519429671,0.931634
1382519489671,0.936351
1382519549671,0.919810
1382519609671,0.924637
1382519669671,0.926888
1382519729671,0.939752
1382519789671,0.931146
1382519849671,0.933256
1382519909671,0.930006
1382519969671,0.932299
1382520029671,0.929905
1382520089671,0.934930
1382520149671,0.930430
1382520209671,0.929124
1382520269671,0.937584
1382520329671,0.933717
1382520389671,0.935031
1382520449671,0.938469
1382520509671,0.932390
1382520569671,0.935605
1382520629671,0.940451
1382520689671,0.933652
1382520749671,0.933668
1382520809671,0.925156
1382520869671,0.933253
1382520929671,0.932853
1382520989671,0.928387
1382521049671,0.934816
1382521109671,0.934547
1382521169671,0.931523
1382521229671,0.924689
1382521289671,0.931921
1382521349671,0.922003
1382521409671,0.927139
1382521469671,0.924240
1382521529671,0.925287
1382521589671,0.929895
1382521649671,0.921980
1382521709671,0.929895
1382521769671,0.925951
1382521829671,0.937401
1382521889671,0.930985
1382521949671,0.944778
1382522009671,0.945122
1382522069671,0.949719
1382522129671,0.953788
1382522189671,0.954830
1382522249671,0.943822
1382522309671,0.947868
1382522369671,0.948569
1382522429681,0.944294
1382522489681,0.950746
1382522549681,0.951210
1382522609681,0.944296
1382522669681,0.944889
1382522729681,0.942482
1382522789681,0.934932
1382522849681,0.941369
1382522909681,0.947535
1382522969681,0.940779
1382523029681,0.941714
1382523089681,0.947458
1382523149681,0.939250
1382523209681,0.938119
1382523269681,0.940307
1382523329681,0.942368
1382523389681,0.933366
1382523449681,0.935726
1382523509681,0.929920
1382523569681,0.936074
1382523629681,0.937098
1382523689681,0.934742
1382523749681,0.938214
1382523809681,0.935674
1382523869681,0.938674
1382523929681,0.944371
1382523989681,0.941168
1382524049681,0.947809
1382524109681,0.947746
1382524169681,0.944440
1382524229681,0.945402
1382524289681,0.955139
1382524349681,0.951970
1382524409681,0.946807
1382524469681,0.942269
1382524529681,0.951468
1382524589681,0.950651
1382524649681,0.950001
1382524709681,0.949439
1382524769681,0.951477
1382524829681,0.944690
1382524889681,0.937280
1382524949681,0.940901
1382525009681,0.940501
1382525069681,0.934509
1382525129681,0.941787
1382525189681,0.935062
1382525249681,0.935840
1382525309681,0.939483
1382525369681,0.931401
1382525429681,0.940786
1382525489681,0.937065
1382525549681,0.945427
1382525609681,0.933635
1382525669681,0.932408
1382525729681,0.935270
1382525789681,0.933361
1382525849681,0.929545
1382525909681,0.932065
1382525969681,0.926604
1382526029692,0.938170
1382526089692,0.926647
1382526149692,0.938014
1382526209692,0.930324
1382526269692,0.934338
1382526329692,0.929598
1382526389692,0.926754
1382526449692,0.931482
1382526509692,0.938107
1382526569692,0.938839
1382526629692,0.929462
1382526689692,0.928211
1382526749692,0.941533
1382526809692,0.944367
1382526869692,0.951691
1382526929692,0.976678
1382526989692,1.00315
1382527049692,1.04411
1382527109692,1.09998
1382527169692,1.11533
1382527229692,1.08780
1382527289692,1.03957
1382527349692,1.01870
1382527409692,0.993170
1382527469692,0.980524
1382527529692,0.960609
1382527589692,0.947261
1382527649692,0.945579
1382527709692,0.935352
1382527769692,0.940151
1382527829692,0.936339
1382527889692,0.934170
1382527949692,0.934668
1382528009692,0.933609
1382528069692,0.934922
1382528129692,0.933482
1382528189692,0.933112
1382528249692,0.924071
1382528309692,0.935975
1382528369692,0.933507
1382528429692,0.923012
1382528489692,0.926612
1382528549692,0.931358
1382528609692,0.929733
1382528669692,0.934029
1382528729692,0.935002
1382528789692,0.934840
1382528849692,0.931977
1382528909692,0.932129
1382528969692,0.935886
1382529029692,0.926055
1382529089692,0.935590
1382529149692,0.928262
1382529209692,0.932815
1382529269692,0.943501
1382529329692,0.937812
1382529389692,0.933334
1382529449692,0.938276
1382529509692,0.927866
1382529569692,0.930261
1382529629703,0.933659
1382529689703,0.924488
1382529749703,0.945422
1382529809703,0.932104
1382529869703,0.932398
1382529929703,0.930956
1382529989703,0.935316
1382530049703,0.943062
1382530109703,0.949218
1382530169703,0.948296
1382530229703,0.940446
1382530289703,0.939818
1382530349703,0.944580
1382530409703,0.934405
1382530469703,0.942056
1382530529703,0.948968
1382530589703,0.948084
1382530649703,0.943679
1382530709703,0.938892
1382530769703,0.941558
1382530829703,0.939275
1382530889703,0.938347
1382530949703,0.937905
1382531009703,0.930978
1382531069703,0.933431
1382531129703,0.935433
1382531189703,0.936344
1382531249703,0.939375
1382531309703,0.925716
1382531369703,0.926106
1382531429703,0.935530
1382531489703,0.937166
1382531549703,0.940338
1382531609703,0.938608
1382531669703,0.937080
1382531729703,0.932004
1382531789703,0.936528
1382531849703,0.941882
1382531909703,0.951257
1382531969703,0.939282
1382532029703,0.946154
1382532089703,0.954826
1382532149703,0.950370
1382532209703,0.949014
1382532269703,0.951375
1382532329703,0.959217
1382532389703,0.957837
1382532449703,0.962148
1382532509703,0.953642
1382532569703,0.954413
1382532629703,0.948833
1382532689703,0.953972
1382532749703,0.958662
1382532809703,0.947229
1382532869703,0.952942
1382532929703,0.951214
1382532989703,0.946079
1382533049703,0.941710
1382533109703,0.948800
1382533169703,0.956308
1382533229715,0.953289
1382533289715,0.959781
1382533349715,0.959902
1382533409715,0.954732
1382533469715,0.951888
1382533529715,0.945385
1382533589715,0.951951
1382533649715,0.939726
1382533709715,0.948527
1382533769715,0.952274
1382533829715,0.946651
1382533889715,0.949344
1382533949715,0.947766
1382534009715,0.952362
1382534069715,0.953955
1382534129715,0.951044
1382534189715,0.958153
1382534249715,0.948639
1382534309715,0.951620
1382534369715,0.951707
1382534429715,0.953251
1382534489715,0.959394
1382534549715,0.957664
1382534609715,0.943112
1382534669715,0.951205
1382534729715,0.943921
1382534789715,0.949559
1382534849715,0.950897
1382534909715,0.947731
1382534969715,0.951467
1382535029715,0.957191
1382535089715,0.960950
1382535149715,0.952808
1382535209715,0.953655
1382535269715,0.958044
1382535329715,0.958574
1382535389715,0.957310
1382535449715,0.961892
1382535509715,0.954950
1382535569715,0.968784
1382535629715,0.954468
1382535689715,0.959056
1382535749715,0.973347
1382535809715,0.962155
1382535869715,0.966460
1382535929715,0.968960
1382535989715,0.962956
1382536049715,0.966997
1382536109715,0.964608
1382536169715,0.967505
1382536229715,0.968691
1382536289715,0.971859
1382536349715,0.972638
1382536409715,0.965666
1382536469715,0.963066
1382536529715,0.973934
1382536589715,0.967199
1382536649715,0.962995
1382536709715,0.959182
1382536769715,0.963101
1382536829726,0.964895
1382536889726,0.967129
1382536949726,0.967017
1382537009726,0.963983
1382537069726,0.968845
1382537129726,0.980827
1382537189726,0.969060
1382537249726,0.967013
1382537309726,0.970739
1382537369726,0.972649
1382537429726,0.974415
1382537489726,0.980911
1382537549726,0.977613
1382537609726,0.978612
1382537669726,0.989048
1382537729726,0.967170
1382537789726,0.975216
1382537849726,0.974267
1382537909726,0.975493
1382537969726,0.973939
1382538029726,0.976525
1382538089726,0.958367
1382538149726,0.965775
1382538209726,0.970008
1382538269726,0.965541
1382538329726,0.967004
1382538389726,0.961051
1382538449726,0.961611
1382538509726,0.966248
1382538569726,0.956824
1382538629726,0.956050
1382538689726,0.959738
1382538749726,0.955587
1382538809726,0.961923
1382538869726,0.966009
1382538929726,0.967310
1382538989726,0.978093
1382539049726,0.976728
1382539109726,0.958210
1382539169726,0.960624
1382539229726,0.961654
1382539289726,0.947531
1382539349726,0.950112
1382539409726,0.948711
1382539469726,0.951710
1382539529726,0.946398
1382539589726,0.950495
1382539649726,0.942240
1382539709726,0.940089
1382539769726,0.941655
1382539829726,0.942628
1382539889726,0.939408
1382539949726,0.932073
1382540009726,0.952547
1382540069726,0.928840
1382540129726,0.935572
1382540189726,0.938250
1382540249726,0.931831
1382540309726,0.927800
1382540369726,0.925986
1382540429738,0.926099
1382540489738,0.933469
1382540549738,0.930196
1382540609738,0.927991
1382540669738,0.938645
1382540729738,0.937587
1382540789738,0.942101
1382540849738,0.946975
1382540909738,0.956886
1382540969738,0.954834
1382541029738,0.950328
1382541089738,0.947803
1382541149738,0.946801
1382541209738,0.959134
1382541269738,0.950172
1382541329738,0.953685
1382541389738,0.946684
1382541449738,0.950087
1382541509738,0.961308
1382541569738,0.955598
1382541629738,0.961604
1382541689738,0.948138
1382541749738,0.947451
1382541809738,0.941501
1382541869738,0.940855
1382541929738,0.945911
1382541989738,0.935674
1382542049738,0.934420
1382542109738,0.933264
1382542169738,0.932337
1382542229738,0.936221
1382542289738,0.935600
1382542349738,0.943378
1382542409738,0.932310
1382542469738,0.939916
1382542529738,0.938704
1382542589738,0.953087
1382542649738,0.951221
1382542709738,0.945950
1382542769738,0.950116
1382542829738,0.950883
1382542889738,0.956205
1382542949738,0.961649
1382543009738,0.960836
1382543069738,0.968807
1382543129738,0.973305
1382543189738,0.967147
1382543249738,0.968572
1382543309738,0.975080
1382543369738,0.973686
1382543429738,0.978145
1382543489738,0.971384
1382543549738,0.976803
1382543609738,0.968272
1382543669738,0.977616
1382543729738,0.975012
1382543789738,0.976121
1382543849738,0.973316
1382543909738,0.967903
1382543969738,0.967327
1382544029750,0.970929
1382544089750,0.967463
1382544149750,0.978231
1382544209750,0.967295
1382544269750,0.966695
1382544329750,0.966229
1382544389750,0.963085
1382544449750,0.966389
1382544509750,0.967727
1382544569750,0.960738
1382544629750,0.961736
1382544689750,0.956182
1382544749750,0.949279
1382544809750,0.956264
1382544869750,0.958733
1382544929750,0.948503
1382544989750,0.950649
1382545049750,0.953293
1382545109750,0.960054
1382545169750,0.951943
1382545229750,0.958260
1382545289750,0.950513
1382545349750,0.946286
1382545409750,0.941355
1382545469750,0.951107
1382545529750,0.956211
1382545589750,0.957386
1382545649750,0.939836
1382545709750,0.948947
1382545769750,0.953495
1382545829750,0.950922
1382545889750,0.952785
1382545949750,0.956903
1382546009750,0.951094
1382546069750,0.961643
1382546129750,0.953726
1382546189750,0.949373
1382546249750,0.951223
1382546309750,0.952441
1382546369750,0.952397
1382546429750,0.953689
1382546489750,0.953262
1382546549750,0.951397
1382546609750,0.947639
1382546669750,0.953427
1382546729750,0.948545
1382546789750,0.949439
1382546849750,0.954165
1382546909750,0.949414
1382546969750,0.948892
1382547029750,0.953300
1382547089750,0.949836
1382547149750,0.954470
1382547209750,0.960597
1382547269750,0.960788
1382547329750,0.953936
1382547389750,0.953916
1382547449750,0.957357
1382547509750,0.966220
1382547569750,0.956940
1382547629761,0.957593
1382547689761,0.958467
1382547749761,0.965703
1382547809761,0.971428
1382547869761,0.967479
1382547929761,0.975576
1382547989761,0.968730
1382548049761,0.985203
1382548109761,0.996010
1382548169761,0.998537
1382548229761,1.01342
1382548289761,1.01958
1382548829761,1.06704
1382548889761,1.07221
1382548949761,1.07300
1382549009761,1.06600
1382549069761,1.06159
1382549129761,1.05478
1382549189761,1.05882
1382549249761,1.05332
1382549309761,1.05637
1382549369761,1.05643
1382549429761,1.07720
1382549489761,1.04640
1382549549761,1.04591
1382549609761,1.04214
1382549669761,1.03134
1382549729761,1.02536
1382549789761,1.02552
1382549849761,1.02858
1382549909761,1.02206
1382549969761,1.01373
1382550029761,1.02151
1382550089761,1.02187
1382550149761,1.01227
1382550209761,1.01310
1382550269761,1.00677
1382550329761,1.00015
1382550389761,0.996822
1382550449761,0.994400
1382550509761,0.991100
1382550569761,0.994133
1382550629761,0.999884
1382550689761,0.992279
1382550749761,0.985675
1382550809761,0.984454
1382550869761,0.990163
1382550929761,0.991019
1382550989761,0.980489
1382551049761,0.982001
1382551109761,0.982896
1382551169761,0.983780
1382551229773,0.977824
1382551289773,0.996991
1382551349773,0.975469
1382551409773,0.981905
1382551469773,0.976124
1382551529773,0.977818
1382551589773,0.986761
1382551649773,0.979140
1382551709773,0.981905
1382551769773,0.976762
1382551829773,0.982627
1382551889773,0.978634
1382551949773,0.982228
1382552009773,0.987327
1382552069773,0.979535
1382552129773,0.984034
1382552189773,0.978901
1382552249773,0.968293
1382552309773,0.978247
1382552369773,0.973520
1382552429773,0.966656
1382552489773,0.978029
1382552549773,0.972587
1382552609773,0.970411
1382552669773,0.972444
1382552729773,0.971324
1382552789773,0.969552
1382552849773,0.969960
1382552909773,0.975658
1382552969773,0.976959
1382553029773,0.968009
1382553089773,0.971477
1382553149773,0.965289
1382553209773,0.970750
1382553269773,0.965527
1382553329773,0.954008
1382553389773,0.963560
1382553449773,0.955916
1382553509773,0.947432
1382553569773,0.953419
1382553629773,0.947652
1382553689773,0.957467
1382553749773,0.946567
1382553809773,0.948142
1382553869773,0.954556
1382553929773,0.944435
1382553989773,0.943632
1382554049773,0.938548
1382554109773,0.949554
1382554169773,0.934857
1382554229773,0.946407
1382554289773,0.944335
1382554349773,0.939640
1382554409773,0.939776
1382554469773,0.949246
1382554529773,0.945169
1382554589773,0.951317
1382554649773,0.953074
1382554709773,0.944804
1382554769773,0.949194
1382554829784,0.953661
1382554889784,0.937185
1382554949784,0.948209
1382555009784,0.937767
1382555069784,0.954054
1382555129784,0.947512
1382555189784,0.948282
1382555249784,0.949320
1382555309784,0.944735
1382555369784,0.938842
1382555429784,0.943972
1382555489784,0.947969
1382555549784,0.947768
1382555609784,0.938317
1382555669784,0.938923
1382555729784,0.936954
1382555789784,0.935269
1382555849784,0.942016
1382555909784,0.937152
1382555969784,0.941540
1382556029784,0.936937
1382556089784,0.936610
1382556149784,0.928910
1382556209784,0.942083
1382556269784,0.942947
1382556329784,0.936481
1382556389784,0.949822
1382556449784,0.936746
1382556509784,0.947710
1382556569784,0.950434
1382556629784,0.964423
1382556689784,0.969023
1382556749784,0.981958
1382556809784,0.986063
1382556869784,0.986151
1382556929784,0.994150
1382556989784,0.996358
1382557049784,0.988085
1382557109784,0.983707
1382557169784,0.977914
1382557229784,0.974755
1382557289784,0.969673
1382557349784,0.967153
1382557409784,0.970585
1382557469784,0.973701
1382557529784,0.965113
1382557589784,0.963276
1382557649784,0.963722
1382557709784,0.952490
1382557769784,0.955846
1382557829784,0.955922
1382557889784,0.963574
1382557949784,0.960915
1382558009784,0.954063
1382558069784,0.955863
1382558129784,0.954846
1382558189784,0.951699
1382558249784,0.958668
1382558309784,0.942910
1382558369784,0.949909
1382558429795,0.947947
1382558489795,0.948646
1382558549795,0.945696
1382558609795,0.945620
1382558669795,0.943824
1382558729795,0.939231
1382558789795,0.947115
1382558849795,0.939546
1382558909795,0.939977
1382558969795,0.944931
1382559029795,0.945953
1382559089795,0.941810
1382559149795,0.935262
1382559209795,0.932491
1382559269795,0.940164
1382559329795,0.947324
1382559389795,0.938205
1382559449795,0.938291
1382559509795,0.939571
1382559569795,0.945778
1382559629795,0.942056
1382559689795,0.943593
1382559749795,0.946523
1382559809795,0.946728
1382559869795,0.954819
1382559929795,0.954049
1382559989795,0.957616
1382560049795,0.956374
1382560109795,0.971060
1382560169795,0.965747
1382560229795,0.976218
1382560289795,0.973030
1382560349795,0.970735
1382560409795,0.977342
1382560469795,0.976691
1382560529795,0.980649
1382560589795,0.979478
1382560649795,0.975384
1382560709795,0.983282
1382560769795,0.983479
1382560829795,0.976442
1382560889795,0.977220
1382560949795,0.988952
1382561009795,0.987097
1382561069795,0.977561
1382561129795,0.998977
1382561189795,1.00917
1382561249795,1.03047
1382561309795,1.03640
1382561369795,1.06356
1382561429795,1.09860
1382561489795,1.15164
1382561549795,1.21052
1382561609795,1.29221
1382561669795,1.36248
1382561729795,1.41268
1382561789795,1.42620
1382561849795,1.41084
1382561909795,1.38164
1382561969795,1.34377
1382562029806,1.29637
1382562089806,1.26730
1382562149806,1.22623
1382562209806,1.20798
1382562269806,1.19545
1382562329806,1.17257
1382562389806,1.15599
1382562449806,1.14863
1382562509806,1.14102
1382562569806,1.15134
1382562629806,1.13478
1382562689806,1.12708
1382562749806,1.13086
1382562809806,1.13051
1382562869806,1.13889
1382562929806,1.13156
1382562989806,1.12849
1382563049806,1.13763
1382563109806,1.13265
1382563169806,1.12577
1382563229806,1.11985
1382563289806,1.11649
1382563349806,1.10616
1382563409806,1.12173
1382563469806,1.11099
1382563529806,1.10223
1382563589806,1.10320
1382563649806,1.09751
1382563709806,1.09896
1382563769806,1.08748
1382563829806,1.09264
1382563889806,1.07826
1382563949806,1.08688
1382564009806,1.08773
1382564069806,1.07306
1382564129806,1.07254
1382564189806,1.06635
1382564249806,1.06281
1382564309806,1.06663
1382564369806,1.06246
1382564429806,1.05422
1382564489806,1.05261
1382564549806,1.04355
1382564609806,1.05126
1382564669806,1.03679
1382564729806,1.03714
1382564789806,1.03221
1382564849806,1.02830
1382564909806,1.02788
1382564969806,1.01918
1382565029806,1.01763
1382565089806,1.01906
1382565149806,1.01090
1382565209806,1.01353
1382565269806,1.01991
1382565329806,1.00161
1382565389806,1.00512
1382565449806,1.00853
1382565509806,0.997782
1382565569806,1.00706
1382565629816,1.01138
1382565689816,1.01265
1382565749816,1.03861
1382565809816,1.03693
1382565869816,1.04174
1382565929816,1.04401
1382565989816,1.05139
1382566049816,1.04522
1382566109816,1.04763
1382566169816,1.03571
1382566229816,1.03949
1382566289816,1.03852
1382566349816,1.04330
1382566409816,1.03000
1382566469816,1.03873
1382566529816,1.03900
1382566589816,1.03535
1382566649816,1.02892
1382566709816,1.03402
1382566769816,1.03601
1382566829816,1.05215
1382566889816,1.06305
1382566949816,1.07069
1382567009816,1.09066
1382567069816,1.09592
1382567129816,1.12140
1382567189816,1.13310
1382567249816,1.15479
1382567309816,1.18332
1382567369816,1.18784
1382567429816,1.19064
1382567489816,1.18865
1382567549816,1.17375
1382567609816,1.16795
1382567669816,1.15773
1382567729816,1.14305
1382567789816,1.12813
1382567849816,1.11266
1382567909816,1.10274
1382567969816,1.08964
1382568029816,1.08443
1382568089816,1.06534
1382568149816,1.05633
1382568209816,1.05582
1382568269816,1.05030
1382568329816,1.03174
1382568389816,1.02531
1382568449816,1.02888
1382568509816,1.03173
1382568569816,1.01713
1382568629816,1.01773
1382568689816,1.02203
1382568749816,1.01903
1382568809816,1.01421
1382568869816,1.01277
1382568929816,1.00070
1382568989816,1.00370
1382569049816,0.992454
1382569109816,1.00627
1382569169816,0.994185
1382569229826,0.997141
1382569289826,0.982795
1382569349826,1.00253
1382569409826,0.986810
1382569469826,0.989214
1382569529826,0.993772
1382569589826,0.991423
1382569649826,0.992428
1382569709826,0.974814
1382569769826,0.977902
1382569829826,0.982347
1382569889826,0.984964
1382569949826,0.974654
1382570009826,0.964817
1382570069826,0.974310
1382570129826,0.965029
1382570189826,0.967804
1382570249826,0.967730
1382570309826,0.967251
1382570369826,0.968371
1382570429826,0.962029
1382570489826,0.959628
1382570549826,0.959913
1382570609826,0.962515
1382570669826,0.966955
1382570729826,0.965858
1382570789826,0.978875
1382570849826,0.971720
1382570909826,0.971435
1382570969826,0.976505
1382571029826,0.975364
1382571089826,0.988239
1382571149826,0.984484
1382571209826,0.989424
1382571269826,0.997766
1382571329826,1.00747
1382571389826,1.01362
1382571449826,1.02721
1382571509826,1.03515
1382571569826,1.03846
1382571629826,1.06933
1382571689826,1.12513
1382571749826,1.16122
1382571809826,1.17851
1382571869826,1.25531
1382571929826,1.33670
1382571989826,1.29199
1382572049826,1.21288
1382572109826,1.17212
1382572169826,1.14756
1382572229826,1.12954
1382572289826,1.11815
1382572349826,1.09535
1382572409826,1.09348
1382572469826,1.10017
1382572529826,1.08985
1382572589826,1.08547
1382572649826,1.09941
1382572709826,1.10893
1382572769826,1.12831