1382572829836,1.16032
1382572889836,1.19919
1382572949836,1.25455
1382573009836,1.31882
1382573069836,1.34515
1382573129836,1.34487
1382573189836,1.35007
1382573249836,1.37956
1382573309836,1.40050
1382573369836,1.45154
1382573429836,1.49477
1382573489836,1.49485
1382573549836,1.50121
1382573609836,1.48601
1382573669836,1.46040
1382573729836,1.41929
1382573789836,1.39237
1382573849836,1.36647
1382573909836,1.36046
1382573969836,1.36428
1382574029836,1.36618
1382574089836,1.40510
1382574149836,1.43260
1382574209836,1.47539
1382574269836,1.53241
1382574329836,1.57127
1382574389836,1.68349
1382574449836,1.82791
1382574509836,2.03322
1382574569836,2.19421
1382574629836,2.35011
1382574689836,2.56320
1382574749836,2.79853
1382574809836,2.93152
1382574869836,2.88935
1382574929836,2.78361
1382574989836,2.60369
1382575049836,2.37173
1382575109836,2.20962
1382575169836,2.07528
1382575229836,1.94379
1382575289836,1.85595
1382575349836,1.78146
1382575409836,1.70238
1382575469836,1.63156
1382575529836,1.57648
1382575589836,1.52186
1382575649836,1.48786
1382575709836,1.44159
1382575769836,1.40489
1382575829836,1.38742
1382575889836,1.35174
1382575949836,1.31582
1382576009836,1.30236
1382576069836,1.27200
1382576129836,1.25616
1382576189836,1.23011
1382576249836,1.22400
1382576309836,1.19393
1382576369836,1.18183
1382576429846,1.16501
1382576489846,1.15862
1382576549846,1.13949
1382576609846,1.12967
1382576669846,1.12325
1382576729846,1.11460
1382576789846,1.10651
1382576849846,1.08237
1382576909846,1.07810
1382576969846,1.08268
1382577029846,1.06720
1382577089846,1.05597
1382577149846,1.04923
1382577209846,1.04277
1382577269846,1.03093
1382577329846,1.02900
1382577389846,1.03331
1382577449846,1.02156
1382577509846,1.01653
1382577569846,1.01341
1382577629846,1.01315
1382577689846,1.01763
1382577749846,1.00462
1382577809846,0.997066
1382577869846,0.996522
1382577929846,0.995098
1382577989846,0.992952
1382578049846,0.992230
1382578109846,0.983847
1382578169846,0.981929
1382578229846,0.977370
1382578289846,0.981158
1382578349846,0.977139
1382578409846,0.963799
1382578469846,0.979008
1382578529846,0.966592
1382578589846,0.961433
1382578649846,0.953878
1382578709846,0.961106
1382578769846,0.957811
1382578829846,0.958949
1382578889846,0.954231
1382578949846,0.951472
1382579009846,0.946720
1382579069846,0.946764
1382579129846,0.943830
1382579189846,0.951087
1382579249846,0.946305
1382579309846,0.954855
1382579369846,0.949514
1382579429846,0.951006
1382579489846,0.956151
1382579549846,0.951333
1382579609846,0.959561
1382579669846,0.949359
1382579729846,0.946683
1382579789846,0.942361
1382579849846,0.942205
1382579909846,0.942872
1382579969846,0.928968
1382580029856,0.933996
1382580089856,0.931954
1382580149856,0.927673
1382580209856,0.933004
1382580269856,0.932662
1382580329856,0.928593
1382580389856,0.926386
1382580449856,0.922418
1382580509856,0.933856
1382580569856,0.933994
1382580629856,0.928812
1382580689856,0.943940
1382580749856,0.932322
1382580809856,0.936675
1382580869856,0.931801
1382580929856,0.934363
1382580989856,0.941974
1382581049856,0.930811
1382581109856,0.935254
1382581169856,0.936143
1382581229856,0.927114
1382581289856,0.934132
1382581349856,0.928910
1382581409856,0.923883
1382581469856,0.926796
1382581529856,0.927949
1382581589856,0.930231
1382581649856,0.936262
1382581709856,0.930093
1382581769856,0.932588
1382581829856,0.930179
1382581889856,0.931304
1382581949856,0.929575
1382582009856,0.933775
1382582069856,0.921863
1382582129856,0.930274
1382582189856,0.928906
1382582249856,0.933110
1382582309856,0.943283
1382582369856,0.940490
1382582429856,0.943719
1382582489856,0.940625
1382582549856,0.946119
1382582609856,0.934819
1382582669856,0.936281
1382582729856,0.933729
1382582789856,0.940092
1382582849856,0.930057
1382582909856,0.943796
1382582969856,0.946424
1382583029856,0.939727
1382583089856,0.936035
1382583149856,0.944069
1382583209856,0.932766
1382583269856,0.933204
1382583329856,0.948541
1382583389856,0.934182
1382583449856,0.938130
1382583509856,0.934616
1382583569856,0.933862
1382583629865,0.943996
1382583689865,0.933412
1382583749865,0.941281
1382583809865,0.938667
1382583869865,0.948124
1382583929865,0.954884
1382583989865,0.943004
1382584049865,0.940274
1382584109865,0.949098
1382584169865,0.946242
1382584229865,0.941308
1382584289865,0.944162
1382584349865,0.938258
1382584409865,0.937642
1382584469865,0.944184
1382584529865,0.942393
1382584589865,0.941613
1382584649865,0.935432
1382584709865,0.953486
1382584769865,0.940876
1382584829865,0.938885
1382584889865,0.951509
1382584949865,0.949299
1382585009865,0.946444
1382585069865,0.948854
1382585129865,0.944034
1382585189865,0.949435
1382585249865,0.941331
1382585309865,0.940383
1382585369865,0.944202
1382585429865,0.936574
1382585489865,0.940590
1382585549865,0.944238
1382585609865,0.932647
1382585669865,0.932256
1382585729865,0.941890
1382585789865,0.929634
1382585849865,0.935354
1382585909865,0.937798
1382585969865,0.935418
1382586029865,0.940738
1382586089865,0.957488
1382586149865,0.973682
1382586209865,0.980399
1382586269865,0.979901
1382586329865,0.974580
1382586389865,0.968871
1382586449865,0.976353
1382586509865,0.971881
1382586569865,0.962547
1382586629865,0.954232
1382586689865,0.948132
1382586749865,0.957164
1382586809865,0.946728
1382586869865,0.950069
1382586929865,0.944684
1382586989865,0.938988
1382587049865,0.948532
1382587109865,0.935754
1382587169865,0.933826
1382587229875,0.947610
1382587289875,0.940866
1382587349875,0.951247
1382587409875,0.939947
1382587469875,0.941146
1382587529875,0.945821
1382587589875,0.944159
1382587649875,0.945629
1382587709875,0.947478
1382587769875,0.947226
1382587829875,0.950687
1382587889875,0.948341
1382587949875,0.948568
1382588009875,0.947637
1382588069875,0.955199
1382588129875,0.960725
1382588189875,0.972084
1382588249875,0.978194
1382588309875,0.977462
1382588369875,0.972013
1382588429875,0.963029
1382588489875,0.968747
1382588549875,0.960835
1382588609875,0.961308
1382588669875,0.955567
1382588729875,0.965765
1382588789875,0.960877
1382588849875,0.955805
1382588909875,0.944739
1382588969875,0.954673
1382589029875,0.945248
1382589089875,0.945423
1382589149875,0.947620
1382589209875,0.939058
1382589269875,0.944603
1382589329875,0.939512
1382589389875,0.939957
1382589449875,0.954554
1382589509875,0.951707
1382589569875,0.947580
1382589629875,0.950539
1382589689875,0.946942
1382589749875,0.948678
1382589809875,0.942609
1382589869875,0.939751
1382589929875,0.949834
1382589989875,0.953111
1382590049875,0.941483
1382590109875,0.940822
1382590169875,0.953438
1382590229875,0.949351
1382590289875,0.951060
1382590349875,0.959432
1382590409875,0.959426
1382590469875,0.955115
1382590529875,0.967790
1382590589875,0.971322
1382590649875,0.968583
1382590709875,0.977060
1382590769875,0.980388
1382590829885,0.981535
1382590889885,0.993671
1382590949885,0.997493
1382591009885,1.00718
1382591069885,1.00671
1382591129885,1.00869
1382591189885,1.01993
1382591249885,1.02539
1382591309885,1.02436
1382591369885,1.04298
1382591429885,1.03550
1382591489885,1.03439
1382591549885,1.02822
1382591609885,1.00845
1382591669885,1.00364
1382591729885,0.991599
1382591789885,0.993114
1382591849885,0.992497
1382591909885,0.981097
1382591969885,0.971837
1382592029885,0.976394
1382592089885,0.967669
1382592149885,0.959232
1382592209885,0.957097
1382592269885,0.967227
1382592329885,0.978341
1382592389885,0.981571
1382592449885,0.995977
1382592509885,1.00321
1382592569885,1.00073
1382592629885,1.00651
1382592689885,1.00471
1382592749885,0.995893
1382592809885,0.973085
1382592869885,0.988467
1382592929885,0.981250
1382592989885,0.983062
1382593049885,0.981269
1382593109885,0.992966
1382593169885,0.995001
1382593229885,0.992241
1382593289885,0.989042
1382593349885,1.00051
1382593409885,1.00539
1382593469885,1.00386
1382593529885,1.00283
1382593589885,1.00410
1382593649885,1.01186
1382593709885,1.00509
1382593769885,1.00044
1382593829885,1.00302
1382593889885,0.998876
1382593949885,1.00212
1382594009885,1.00664
1382594069885,1.00811
1382594129885,1.01258
1382594189885,1.02778
1382594249885,1.04659
1382594309885,1.06004
1382594369885,1.10447
1382594429894,1.13314
1382594489894,1.13494
1382594549894,1.12013
1382594609894,1.10515
1382594669894,1.09839
1382594729894,1.09107
1382594789894,1.07772
1382594849894,1.08027
1382594909894,1.06856
1382594969894,1.06464
1382595029894,1.06314
1382595089894,1.05055
1382595149894,1.04791
1382595209894,1.04017
1382595269894,1.04046
1382595329894,1.02478
1382595389894,1.02977
1382595449894,1.02313
1382595509894,1.01096
1382595569894,1.01560
1382595629894,1.01320
1382595689894,1.01104
1382595749894,1.00036
1382595809894,0.993713
1382595869894,1.00047
1382595929894,1.00187
1382595989894,0.995755
1382596049894,0.995170
1382596109894,0.998388
1382596169894,0.995531
1382596229894,0.996167
1382596289894,0.995200
1382596349894,0.998120
1382596409894,1.00193
1382596469894,0.993342
1382596529894,0.989897
1382596589894,0.994676
1382596649894,0.993453
1382596709894,1.00576
1382596769894,1.00338
1382596829894,0.999534
1382596889894,1.00966
1382596949894,0.991911
1382597009894,0.994201
1382597069894,1.00045
1382597129894,0.988281
1382597189894,0.994468
1382597249894,0.982989
1382597309894,0.978926
1382597369894,0.973461
1382597429894,0.967302
1382597489894,0.966871
1382597549894,0.970368
1382597609894,0.967441
1382597669894,0.966720
1382597729894,0.967210
1382597789894,0.959184
1382597849894,0.954026
1382597909894,0.954096
1382597969894,0.955626
1382598029904,0.959720
1382598089904,0.953316
1382598149904,0.958823
1382598209904,0.960582
1382598269904,0.949570
1382598329904,0.953088
1382598389904,0.952890
1382598449904,0.957987
1382598509904,0.957202
1382598569904,0.949665
1382598629904,0.949348
1382598689904,0.946431
1382598749904,0.951483
1382598809904,0.949718
1382598869904,0.946685
1382598929904,0.956125
1382598989904,0.947653
1382599049904,0.958274
1382599109904,0.956435
1382599169904,0.962737
1382599229905,0.968561
1382599289904,0.968986
1382599349904,0.976443
1382599409904,0.979397
1382599469904,0.988342
1382599529904,0.985825
1382599589904,0.988223
1382599649904,0.984369
1382599709904,0.992320
1382599769904,0.995288
1382599829904,0.987779
1382599889904,0.984145
1382599949904,0.980339
1382600009904,0.985735
1382600069904,0.984255
1382600129904,0.983540
1382600189904,0.977326
1382600249904,0.977810
1382600309904,0.977078
1382600369904,0.975283
1382600429904,0.972872
1382600489904,0.963196
1382600549905,0.966238
1382600609905,0.956247
1382600669904,0.962873
1382600729904,0.956859
1382600789904,0.952592
1382600849904,0.950715
1382600909904,0.947892
1382600969904,0.942329
1382601029904,0.946785
1382601089904,0.936486
1382601149904,0.952108
1382601209904,0.928997
1382601269904,0.942999
1382601329904,0.938587
1382601389904,0.930951
1382601449904,0.936350
1382601509904,0.939020
1382601569904,0.929981
1382601629915,0.938893
1382601689915,0.935245
1382601749915,0.944788
1382601809915,0.941111
1382601869915,0.937298
1382601929915,0.937734
1382601989915,0.940653
1382602049915,0.938214
1382602109915,0.949323
1382602169915,0.950922
1382602229915,0.951069
1382602289915,0.951966
1382602349915,0.943109
1382602409915,0.951048
1382602469915,0.944659
1382602529915,0.945961
1382602589915,0.941770
1382602649915,0.939889
1382602709915,0.938219
1382602769915,0.939666
1382602829915,0.934866
1382602889915,0.939482
1382602949915,0.933688
1382603009915,0.931242
1382603069915,0.933654
1382603129915,0.938047
1382603189915,0.935413
1382603249915,0.940253
1382603309915,0.933767
1382603369915,0.933353
1382603429915,0.936369
1382603489915,0.932318
1382603549915,0.930507
1382603609915,0.926982
1382603669915,0.932023
1382603729915,0.932322
1382603789915,0.927247
1382603849915,0.924443
1382603909915,0.935009
1382603969915,0.930454
1382604029915,0.924056
1382604089915,0.921898
1382604149915,0.926960
1382604209915,0.921581
1382604269915,0.923254
1382604329915,0.919461
1382604389915,0.920332
1382604449915,0.921705
1382604509915,0.929411
1382604569915,0.923186
1382604629915,0.920966
1382604689915,0.921603
1382604749915,0.912583
1382604809915,0.921830
1382604869915,0.915078
1382604929915,0.917173
1382604989915,0.928214
1382605049915,0.914878
1382605109915,0.924210
1382605169915,0.916668
1382605229925,0.916169
1382605289925,0.913574
1382605349925,0.918126
1382605409925,0.912517
1382605469925,0.914900
1382605529925,0.922073
1382605589925,0.917075
1382605649925,0.905699
1382605709925,0.911147
1382605769925,0.920583
1382605829925,0.923290
1382605889925,0.921849
1382605949925,0.919054
1382606009925,0.912391
1382606069925,0.919014
1382606129925,0.916240
1382606189925,0.922815
1382606249925,0.924936
1382606309925,0.920143
1382606369925,0.918196
1382606429925,0.915398
1382606489925,0.915342
1382606549925,0.916533
1382606609925,0.916738
1382606669925,0.918831
1382606729925,0.921557
1382606789925,0.915829
1382606849925,0.919187
1382606909925,0.920123
1382606969925,0.914237
1382607029925,0.910179
1382607089925,0.914743
1382607149925,0.917346
1382607209925,0.916934
1382607269925,0.917932
1382607329925,0.920955
1382607389925,0.912793
1382607449925,0.919296
1382607509925,0.914987
1382607569925,0.920009
1382607629925,0.919082
1382607689925,0.922970
1382607749925,0.916664
1382607809925,0.923401
1382607869925,0.925168
1382607929925,0.929188
1382607989925,0.930429
1382608049925,0.942095
1382608109925,0.946010
1382608169925,0.963198
1382608229925,0.965518
1382608289925,0.969104
1382608349925,0.972928
1382608409925,0.968607
1382608469925,0.968196
1382608529925,0.963769
1382608589925,0.959778
1382608649925,0.956517
1382608709925,0.962699
1382608769925,0.974264
1382608829936,0.971758
1382608889936,0.981883
1382608949936,0.997278
1382609009936,1.05140
1382609069936,1.11579
1382609129936,1.15180
1382609189936,1.17306
1382609249936,1.21616
1382609309936,1.27704
1382609369936,1.32998
1382609429936,1.39225
1382609489936,1.44506
1382609549936,1.48480
1382609609936,1.50903
1382609669936,1.51404
1382609729936,1.53053
1382609789936,1.52815
1382609849936,1.52532
1382609909936,1.48982
1382609969936,1.47789
1382610029936,1.45016
1382610089936,1.44987
1382610149936,1.43195
1382610209936,1.41670
1382610269936,1.40155
1382610329936,1.37562
1382610389936,1.37224
1382610449936,1.37103
1382610509936,1.37258
1382610569936,1.37785
1382610629936,1.36492
1382610689936,1.41420
1382610749936,1.54402
1382610809936,1.70971
1382610869936,1.70074
1382610929936,1.62800
1382610989936,1.55926
1382611049936,1.50180
1382611109936,1.47586
1382611169936,1.44479
1382611229936,1.41907
1382611289936,1.38446
1382611349936,1.37344
1382611409936,1.36061
1382611469936,1.34910
1382611529936,1.34980
1382611589936,1.33511
1382611649936,1.31354
1382611709936,1.31108
1382611769936,1.30207
1382611829936,1.28714
1382611889936,1.28703
1382611949936,1.27193
1382612009936,1.25607
1382612069936,1.25336
1382612129936,1.23941
1382612189936,1.22745
1382612249936,1.22829
1382612309936,1.21512
1382612369936,1.20674
1382612429947,1.18436
1382612489947,1.17745
1382612549947,1.17884
1382612609947,1.16102
1382612669947,1.15318
1382612729947,1.15139
1382612789947,1.14477
1382612849947,1.13995
1382612909947,1.12169
1382612969947,1.12344
1382613029947,1.10644
1382613089947,1.10127
1382613149947,1.09111
1382613209947,1.09490
1382613269947,1.07687
1382613329947,1.07792
1382613389947,1.06841
1382613449947,1.06838
1382613509947,1.06682
1382613569947,1.06514
1382613629947,1.05886
1382613689947,1.05093
1382613749947,1.05091
1382613809947,1.04529
1382613869947,1.04571
1382613929947,1.04277
1382613989947,1.05247
1382614049947,1.04174
1382614109947,1.03648
1382614169947,1.03849
1382614229947,1.03682
1382614289947,1.02640
1382614349947,1.03398
1382614409947,1.01983
1382614469947,1.02356
1382614529947,1.02714
1382614589947,1.02357
1382614649947,1.02354
1382614709947,1.02440
1382614769947,1.00805
1382614829947,1.00909
1382614889947,1.01874
1382614949947,1.02068
1382615009947,1.01371
1382615069947,1.01480
1382615129947,1.00873
1382615189947,1.01672
1382615249947,1.01801
1382615309947,1.01465
1382615369947,1.01056
1382615429947,1.01637
1382615489947,1.01233
1382615549947,0.998872
1382615609947,1.00272
1382615669947,0.997490
1382615729947,0.994920
1382615789947,0.986097
1382615849947,0.990439
1382615909947,0.984877
1382615969947,0.974780
1382616029958,0.983704
1382616089958,0.980490
1382616149958,0.985228
1382616209958,0.986808
1382616269958,0.976069
1382616329958,0.971986
1382616389958,0.969015
1382616449958,0.976224
1382616509958,0.974360
1382616569958,0.979181
1382616629958,0.969837
1382616689958,0.972307
1382616749958,0.967919
1382616809958,0.969638
1382616869958,0.981287
1382616929958,0.963074
1382616989958,0.967466
1382617049958,0.969011
1382617109958,0.958689
1382617169958,0.969231
1382617229958,0.962154
1382617289958,0.957863
1382617349958,0.970188
1382617409958,0.963523
1382617469958,0.962342
1382617529958,0.955662
1382617589958,0.955254
1382617649958,0.954691
1382617709958,0.953956
1382617769958,0.956344
1382617829958,0.956097
1382617889958,0.958236
1382617949958,0.961556
1382618009958,0.954528
1382618069958,0.938862
1382618129958,0.953941
1382618189958,0.951161
1382618249958,0.946220
1382618309958,0.946990
1382618369958,0.953207
1382618429958,0.949551
1382618489958,0.950863
1382618549958,0.945913
1382618609958,0.942944
1382618669958,0.937217
1382618729958,0.940250
1382618789958,0.945229
1382618849958,0.954322
1382618909958,0.945673
1382618969958,0.944779
1382619029958,0.943871
1382619089958,0.947250
1382619149958,0.941797
1382619209958,0.939927
1382619269958,0.951012
1382619329958,0.948077
1382619389958,0.938831
1382619449958,0.941262
1382619509958,0.934775
1382619569958,0.950602
1382619629969,0.952944
1382619689969,0.965261
1382619749969,0.967631
1382619809969,0.970609
1382619869969,0.977489
1382619929969,0.984581
1382619989969,0.989655
1382620049969,1.00318
1382620109969,1.00144
1382620169969,1.00824
1382620229969,0.998435
1382620289969,1.00223
1382620349969,1.00660
1382620409969,1.01583
1382620469969,1.01767
1382625029981,1.00246
1382625089981,1.00297
1382625149981,0.988891
1382625209981,0.997378
1382625269981,0.991398
1382625329981,1.00806
1382629709992,1.03050
1382629769992,1.02706
1382629829992,1.02888
1382629889992,1.03108
1382629949992,1.03026
1382630009992,1.03444
1382630069992,1.02675
1382630129992,1.04100
1382630189992,1.04715
1382630249992,1.04104
1382630309992,1.04186
1382630369992,1.04134
1382630430004,1.04828
1382630490004,1.05020
1382630550004,1.05936
1382630610004,1.05367
1382630670004,1.06028
1382630730004,1.05800
1382630790004,1.05436
1382630850004,1.06076
1382630910004,1.05705
1382630970004,1.05492
1382631030004,1.05967
1382631090004,1.04612
1382631150004,1.05308
1382631210004,1.04974
1382631270004,1.04872
1382631330004,1.06122
1382631390004,1.06105
1382631450004,1.06379
1382631510004,1.06322
1382631570004,1.07347
1382631630004,1.07570
1382631690004,1.08177
1382631750004,1.07317
1382631810004,1.07373
1382631870004,1.07072
1382631930004,1.06897
1382631990004,1.07127
1382632050004,1.06648
1382632110004,1.06396
1382632170004,1.05489
1382641230039,0.966284
1382641290039,0.956384
1382641350039,0.954715
1382641410039,0.956564
1382641470039,0.952172
1382641530039,0.953431
1382641590039,0.962563
1382641650039,0.955382
1382641710039,0.947927
1382641770039,0.954110
1382641830039,0.952954
1382641890039,0.951315
1382641950039,0.956859
1382642010039,0.954363
1382642070039,0.948476
1382642130039,0.952555
1382642190039,0.954634
1382642250039,0.948098
1382642310039,0.947215
1382642370039,0.948123
1382642430039,0.946703
1382642490039,0.945736
1382642550039,0.938373
1382642610039,0.948651
1382642670039,0.950734
1382642730039,0.949726
1382642790039,0.951100
1382642850039,0.964971
1382642910039,0.963745
1382642970039,0.972252
1382643030039,0.972104
1382643090039,0.967331
1382643150039,0.968114
1382643210039,0.975254
1382643270039,0.968380
1382643330039,0.979171
1382643390039,0.990248
1382643450039,0.997073
1382643510039,1.00610
1382643570039,1.01376
1382643630039,1.00395
1382643690039,0.992067
1382643750039,0.985927
1382643810039,0.970298
1382643870039,0.983632
1382643930039,0.977557
1382643990039,0.975806
1382644050039,0.971814
1382644110039,0.978741
1382644170039,0.969460
1382644230039,0.965874
1382644290039,0.956246
1382644350039,0.967161
1382644410039,0.968982
1382644470039,0.965481
1382644530039,0.965195
1382644590039,0.973833
1382644650039,0.981314
1382644710039,0.989538
1382644770039,0.988121
1382644830050,0.987735
1382644890050,0.987187
1382644950050,0.986728
1382645010050,0.992369
1382645070050,0.988995
1382645130050,0.984191
1382645190050,0.985658
1382645250050,0.984353
1382645310050,0.992266
1382645370050,0.998835
1382645430050,1.00799
1382645490050,1.02034
1382645550050,1.02757
1382645610050,1.02313
1382645670050,1.03889
1382645730050,1.02737
1382645790050,1.02775
1382645850050,1.01653
1382645910050,1.02306
1382645970050,1.00624
1382646030050,1.00440
1382646090050,1.00231
1382646150050,0.992692
1382646210050,0.989810
1382646270050,0.989653
1382646330050,0.982494
1382646390050,0.983757
1382646450050,0.980355
1382646510050,0.986648
1382646570050,0.986980
1382646630050,0.980162
1382646690050,0.980661
1382646750050,0.987364
1382646810050,0.994359
1382646870050,0.985812
1382646930050,0.981619
1382646990050,0.985392
1382647050050,0.977526
1382647110050,0.982491
1382647170050,0.977548
1382647230050,0.978168
1382647290050,0.977674
1382647350050,0.972119
1382647410050,0.973808
1382647470050,0.971734
1382647530050,0.970852
1382647590050,0.977186
1382647650050,0.976450
1382647710050,0.970618
1382647770050,0.973120
1382647830050,0.972116
1382647890050,0.973263
1382647950050,0.980898
1382648010050,0.987340
1382648070050,0.977731
1382648130050,0.980586
1382648190050,0.986360
1382648250050,0.972251
1382648310050,0.976956
1382648370050,0.969360
1382648430060,0.972021
1382648490060,0.967131
1382648550060,0.959756
1382648610060,0.966633
1382648670060,0.961961
1382648730060,0.959652
1382648790060,0.962940
1382648850060,0.963456
1382648910060,0.962696
1382648970060,0.965877
1382649030060,0.970805
1382649090060,0.966701
1382649630060,1.04294
1382649690060,1.03178
1382649750060,1.04227
1382649810060,1.04031
1382649870060,1.03475
1382649930060,1.03871
1382649990060,1.02560
1382650050060,1.01658
1382650110060,1.01606
1382650170060,1.01214
1382650230060,1.00908
1382650290060,1.00458
1382650350060,1.00943
1382650410060,1.00755
1382650470060,1.01085
1382650530060,1.01424
1382650590060,1.00656
1382650650060,0.991802
1382650710060,0.996377
1382650770060,0.996562
1382650830060,0.985521
1382650890060,0.986681
1382650950060,0.993219
1382651010060,0.989647
1382651070060,0.984056
1382651130060,0.986004
1382651190060,0.981997
1382651250060,0.997409
1382651310060,0.991915
1382651370060,0.991445
1382651430060,1.00194
1382651490060,1.00083
1382651550060,0.998518
1382651610060,1.00135
1382651670060,0.989077
1382651730060,0.990049
1382651790060,0.991441
1382651850060,0.998375
1382651910060,0.993805
1382651970060,0.989936
1382652030071,0.991256
1382652090071,0.990860
1382652150071,1.00417
1382652210071,0.995123
1382652270071,0.999913
1382652330071,0.995414
1382652390071,0.992950
1382652450071,0.987234
1382652510071,1.01822
1382652570071,1.04209
1382652630071,1.06154
1382652690071,1.07185
1382652750071,1.08536
1382652810071,1.08094
1382652870071,1.08462
1382652930071,1.07740
1382652990071,1.07420
1382653050071,1.06981
1382653110071,1.06057
1382653170071,1.06194
1382653230071,1.05429
1382653290071,1.05662
1382653350071,1.05023
1382653410071,1.02614
1382653470071,1.03164
1382653530071,1.03206
1382653590071,1.01810
1382653650071,1.01126
1382653710071,1.00628
1382653770071,0.995133
1382653830071,0.998708
1382653890071,0.990302
1382653950071,0.994450
1382654010071,0.998824
1382654070071,0.987517
1382654130071,0.993911
1382654190071,0.996459
1382654250071,0.978843
1382654310071,0.980892
1382654370071,0.987917
1382654430071,0.981029
1382654490071,0.988262
1382654550071,0.985523
1382654610071,0.981154
1382654670071,0.987805
1382654730071,0.988362
1382654790071,0.974623
1382654850071,0.978501
1382654910071,0.974207
1382654970071,0.984949
1382655030071,0.978272
1382655090071,0.974903
1382655150071,0.984013
1382655210071,0.985716
1382655270071,0.991550
1382655330071,0.983051
1382655390071,0.985681
1382655450071,0.994383
1382655510071,0.989705
1382655570071,0.984639
1382655630081,0.989734
1382655690081,0.982424
1382655750081,0.983233
1382655810081,0.975936
1382655870081,0.978901
1382655930081,0.971110
1382655990081,0.976152
1382656050081,0.969920
1382656110081,0.973054
1382656170081,0.971507
1382656230081,0.967930
1382656290081,0.967561
1382656350081,0.967429
1382656410081,0.974919
1382656470081,0.971920
1382656530081,0.965023
1382656590081,0.971296
1382656650081,0.975114
1382656710081,0.978902
1382656770081,0.983811
1382656830081,0.992589
1382656890081,0.997303
1382656950081,0.991654
1382657010081,0.999166
1382657070081,1.00867
1382657130081,1.00821
1382657190081,1.01113
1382657250081,1.01828
1382657310081,1.03011
1382657370081,1.03519
1382657430081,1.03937
1382657490081,1.05519
1382657550081,1.04715
1382657610081,1.04019
1382657670081,1.04077
1382657730081,1.03878
1382657790081,1.03637
1382657850081,1.02399
1382657910081,1.02892
1382657970081,1.01803
1382658030081,1.02767
1382658090081,1.01844
1382658150081,1.02620
1382658210081,1.02995
1382658270081,1.01405
1382658330081,1.02275
1382658390081,1.02400
1382658450081,1.02843
1382658510081,1.02954
1382658570081,1.02666
1382658630081,1.02041
1382658690081,1.02103
1382658750081,1.02432
1382658810081,1.02450
1382658870081,1.02161
1382658930081,1.01750
1382658990081,1.01942
1382659050081,1.01829
1382659110081,1.01349
1382659170081,1.02224