1382659230091,1.01277
1382659290091,1.00988
1382659350091,1.00867
1382659410091,1.00987
1382659470091,1.01528
1382659530091,1.00970
1382659590091,1.01678
1382659650091,1.01564
1382659710091,1.02069
1382659770091,1.02060
1382659830091,1.01650
1382659890091,1.01571
1382659950091,1.01688
1382660010091,1.01051
1382660070091,1.00745
1382660130091,1.00896
1382660190091,1.00748
1382660250091,1.00591
1382660310091,1.00282
1382660370091,1.00594
1382660430091,1.00245
1382660490091,1.00406
1382660550091,1.00085
1382660610091,1.00436
1382660670091,1.00811
1382660730091,1.00231
1382660790091,0.998915
1382660850091,1.00140
1382660910091,1.00850
1382660970091,0.998724
1382661030091,1.00303
1382661090091,1.00705
1382661150091,0.996761
1382661210091,0.999277
1382661270091,1.00334
1382661330091,1.00013
1382661390091,1.00152
1382661450091,1.00819
1382661510091,1.01596
1382661570091,0.998986
1382661630091,0.997879
1382661690091,1.00128
1382661750091,0.996748
1382661810091,1.00291
1382661870091,1.00495
1382661930091,1.00246
1382661990091,1.00231
1382662050091,1.00145
1382662110091,1.00373
1382662170091,1.00261
1382662230091,1.00456
1382662290091,1.00087
1382662350091,1.00051
1382662410091,1.00086
1382662470091,0.996295
1382662530091,1.00297
1382662590091,1.00282
1382662650091,1.00588
1382662710091,1.00939
1382662770091,1.01856
1382662830101,1.01704
1382662890101,1.01566
1382662950101,1.01484
1382663010101,1.02298
1382663070101,1.02414
1382663130101,1.00924
1382663190101,1.01573
1382663250101,1.02203
1382663310101,1.01321
1382663370101,1.01076
1382663430101,1.01098
1382663490101,1.00889
1382663550101,1.00300
1382663610101,0.998607
1382663670101,0.999862
1382663730101,1.00678
1382663790101,0.995418
1382663850101,1.00218
1382663910101,0.990914
1382663970101,0.994500
1382664030101,0.982755
1382664090101,0.985815
1382664150101,0.975492
1382664210101,0.985661
1382664270101,0.988347
1382664330101,0.986878
1382664390101,0.988410
1382664450101,0.995976
1382664510101,0.994157
1382664570101,1.01059
1382664630101,0.995494
1382664690101,0.999903
1382664750101,0.986105
1382664810101,0.993107
1382664870101,0.990985
1382664930101,0.986974
1382664990101,0.983325
1382665050101,0.981720
1382665110101,0.984301
1382665170101,0.977428
1382665230101,0.979810
1382665290101,0.973970
1382665350101,0.976585
1382665410101,0.967161
1382665470101,0.968661
1382665530101,0.972792
1382665590101,0.972804
1382665650101,0.968668
1382665710101,0.957206
1382665770101,0.967117
1382665830101,0.968162
1382665890101,0.960706
1382665950101,0.960940
1382666010101,0.961610
1382666070101,0.960391
1382666130101,0.964874
1382666190101,0.966503
1382666250101,0.955996
1382666310101,0.960676
1382666370101,0.964143
1382666430111,0.955884
1382666490111,0.948497
1382666550111,0.954701
1382666610111,0.953277
1382666670111,0.952419
1382666730111,0.958196
1382666790111,0.950589
1382666850111,0.952636
1382666910111,0.960553
1382666970111,0.954663
1382667030111,0.959133
1382667090111,0.959085
1382667150111,0.958158
1382667210111,0.952359
1382667270111,0.956568
1382667330111,0.954579
1382667390111,0.963172
1382667450111,0.950830
1382667510111,0.958092
1382667570111,0.954379
1382667630111,0.955623
1382667690111,0.957681
1382667750111,0.957054
1382667810111,0.953904
1382667870111,0.946006
1382667930111,0.957356
1382667990111,0.955083
1382668050111,0.954112
1382668110111,0.960213
1382668170111,0.957057
1382668230111,0.951097
1382668290111,0.959797
1382668350111,0.963436
1382668410111,0.969353
1382668470111,0.969066
1382668530111,0.978219
1382668590111,0.978763
1382668650111,0.979751
1382668710111,0.980123
1382668770111,0.968132
1382668830111,0.976024
1382668890111,0.978887
1382668950111,0.978623
1382669010111,0.974350
1382669070111,0.980275
1382669130111,0.980236
1382669190111,0.987497
1382669250111,0.985174
1382669310111,0.974144
1382669370111,0.983951
1382669430111,0.983548
1382669490111,0.979088
1382669550111,0.980551
1382669610111,0.980988
1382669670111,0.984511
1382669730111,0.992561
1382669790111,1.00288
1382669850111,1.01824
1382669910111,1.03717
1382669970111,1.07313
1382670030121,1.10771
1382670090121,1.12879
1382670150121,1.16342
1382670210121,1.18976
1382670270121,1.20882
1382670330121,1.22791
1382670390121,1.26068
1382670450121,1.28975
1382670510121,1.29486
1382670570121,1.30363
1382670630121,1.30975
1382670690121,1.30665
1382670750121,1.29979
1382670810121,1.28641
1382670870121,1.26963
1382670930121,1.26964
1382670990121,1.25445
1382671050121,1.23831
1382671110121,1.23169
1382671170121,1.20584
1382671230121,1.18335
1382671290121,1.16680
1382671350121,1.14674
1382671410121,1.13642
1382671470121,1.13078
1382671530121,1.10969
1382671590121,1.10275
1382671650121,1.09567
1382671710121,1.08868
1382671770121,1.08293
1382671830121,1.06313
1382671890121,1.07119
1382671950121,1.06813
1382672010121,1.06330
1382672070121,1.04377
1382672130121,1.05133
1382672190121,1.04481
1382672250121,1.03893
1382672310121,1.03403
1382672370121,1.02803
1382672430121,1.02070
1382672490121,1.02166
1382672550121,1.03284
1382672610121,1.02909
1382672670121,1.01322
1382672730121,1.01647
1382672790121,1.01721
1382672850121,1.01284
1382672910121,1.00383
1382672970121,1.00421
1382673030121,1.00987
1382673090121,1.00231
1382673150121,1.00101
1382673210121,0.998128
1382673270121,0.997710
1382673330121,1.00229
1382673390121,0.992956
1382673450121,0.991088
1382673510121,1.00155
1382673570121,0.996268
1382673630130,0.990055
1382673690130,0.986392
1382673750130,0.987710
1382673810130,0.982721
1382673870130,0.981818
1382673930130,0.982346
1382673990130,0.983640
1382674050130,0.975956
1382674110130,0.990555
1382674170130,0.989675
1382674230130,0.982354
1382674290130,0.976675
1382674350130,0.981711
1382674410130,0.980701
1382674470130,0.983442
1382674530130,0.980351
1382674590130,0.976086
1382674650130,0.983332
1382674710130,0.985983
1382674770130,0.979739
1382674830130,0.972416
1382674890130,0.970274
1382674950130,0.970455
1382675010130,0.968707
1382675070130,0.974875
1382675130130,0.979357
1382675190130,0.974331
1382675250130,0.972759
1382675310130,0.975255
1382675370130,0.969362
1382675430130,0.975915
1382675490130,0.980013
1382675550130,0.977241
1382675610130,0.979485
1382675670130,0.985318
1382675730130,0.981867
1382675790130,0.981653
1382675850130,0.983302
1382675910130,0.983786
1382675970130,0.985174
1382676030130,0.996748
1382676090130,0.993141
1382676150130,0.994195
1382676210130,0.996559
1382676270130,0.990027
1382676330130,0.984866
1382676390130,0.986068
1382676450130,0.982312
1382676510130,0.986928
1382676570130,0.973188
1382676630130,0.985492
1382676690130,0.988168
1382676750130,0.983066
1382676810130,0.976538
1382676870130,0.989089
1382676930130,0.992511
1382676990130,0.995068
1382677050130,0.991867
1382677110130,0.997763
1382677170130,0.999291
1382677230140,0.991746
1382677290140,0.982378
1382677350140,0.992389
1382677410140,0.977605
1382677470140,0.989857
1382677530140,0.989608
1382677590140,0.977194
1382677650140,0.977660
1382677710140,0.988718
1382677770140,0.985398
1382677830140,0.987024
1382677890140,0.978772
1382677950140,0.985338
1382678010140,0.980416
1382678070140,0.995576
1382678130140,0.977872
1382678190140,0.976449
1382678250140,0.971908
1382678310140,0.984984
1382678370140,0.970173
1382678430140,0.979331
1382678490140,0.977918
1382678550140,0.982615
1382678610140,0.967777
1382678670140,0.976921
1382678730140,0.968036
1382678790140,0.971829
1382678850140,0.977958
1382678910140,0.981615
1382678970140,0.974642
1382679030140,0.974169
1382679090140,0.974069
1382679150140,0.971101
1382679210140,0.974077
1382679270140,0.977816
1382679330140,0.976524
1382679390140,0.983709
1382679450140,1.00295
1382679510140,0.977008
1382679570140,0.973345
1382679630140,0.967993
1382679690140,0.976059
1382679750140,0.974438
1382679810140,0.969749
1382679870140,0.964300
1382679930140,0.970243
1382679990140,0.972297
1382680050140,0.980010
1382680110140,0.982391
1382680170140,0.978663
1382680230140,0.980148
1382680290140,0.978244
1382680350140,0.972782
1382680410140,0.972634
1382680470140,0.977838
1382680530140,0.972306
1382680590140,0.973835
1382680650140,0.974578
1382680710140,0.976778
1382680770140,0.973227
1382680830150,0.979547
1382680890150,0.983347
1382680950150,0.977252
1382681010150,0.971505
1382681070150,0.987473
1382681130150,0.988045
1382681190150,0.986585
1382681250150,0.987163
1382681310150,0.981766
1382681370150,0.985387
1382681430150,0.986846
1382681490150,0.988842
1382681550150,0.993613
1382681610150,1.01455
1382681670150,1.03276
1382681730150,1.02471
1382681790150,1.02898
1382681850150,1.02847
1382681910150,1.03042
1382681970150,1.03749
1382682030150,1.04863
1382682090150,1.04659
1382682150150,1.06110
1382682210150,1.05231
1382682270150,1.06280
1382682330150,1.07978
1382682390150,1.09434
1382682450150,1.11446
1382682510150,1.12150
1382682570150,1.08851
1382682630150,1.08632
1382682690150,1.06490
1382682750150,1.06802
1382682810150,1.07852
1382682870150,1.05444
1382682930150,1.05493
1382682990150,1.04350
1382683050150,1.03454
1382683110150,1.03125
1382683170150,1.03321
1382683230150,1.01893
1382683290150,1.03515
1382683350150,1.02928
1382683410150,1.02449
1382683470150,1.02397
1382683530150,1.02360
1382683590150,1.02734
1382683650150,1.02204
1382683710150,1.02630
1382683770150,1.02944
1382683830150,1.03571
1382683890150,1.05110
1382683950150,1.04434
1382684010150,1.05199
1382684070150,1.06014
1382684130150,1.06458
1382684190150,1.07225
1382684250150,1.06875
1382684310150,1.08167
1382684370150,1.09024
1382684430160,1.09145
1382684490160,1.09672
1382684550160,1.09534
1382684610160,1.11075
1382684670160,1.10654
1382684730160,1.10723
1382684790160,1.10990
1382684850160,1.10569
1382684910160,1.09585
1382684970160,1.09752
1382685030160,1.10339
1382685090160,1.09569
1382685150160,1.08991
1382685210160,1.09482
1382685270160,1.08097
1382685330160,1.08253
1382685390160,1.07851
1382685450160,1.06829
1382685510160,1.07388
1382685570160,1.06747
1382685630160,1.06198
1382685690160,1.05380
1382685750160,1.05417
1382685810160,1.05309
1382685870160,1.04475
1382685930160,1.04357
1382685990160,1.04830
1382686050160,1.04195
1382686110160,1.04187
1382686170160,1.03378
1382686230160,1.04568
1382686290160,1.04271
1382686350160,1.04729
1382686410160,1.04169
1382686470160,1.03765
1382686530160,1.03392
1382686590160,1.04224
1382686650160,1.03547
1382686710160,1.02999
1382686770160,1.03848
1382686830160,1.03173
1382686890160,1.02767
1382686950160,1.03264
1382687010160,1.03439
1382687070160,1.03268
1382687130160,1.01964
1382687190160,1.02314
1382687250160,1.01733
1382687310160,1.01831
1382687370160,1.01596
1382687430160,1.02255
1382687490160,1.02153
1382687550160,1.01782
1382687610160,1.01153
1382687670160,1.01306
1382687730160,1.00986
1382687790160,1.02245
1382687850160,1.03442
1382687910160,1.09871
1382687970160,1.18281
1382688030170,1.29197
1382688090170,1.42953
1382688150170,1.62432
1382688210170,1.68230
1382688270170,1.68590
1382688330170,1.74241
1382688390170,1.63038
1382688450170,1.59641
1382688510170,1.59612
1382688570170,1.56299
1382688630170,1.51586
1382688690170,1.50016
1382688750170,1.49722
1382688810170,1.48917
1382688870170,1.49141
1382688930170,1.48422
1382688990170,1.47936
1382689050170,1.46356
1382689110170,1.44360
1382689170170,1.42613
1382689230170,1.41278
1382689290170,1.42644
1382689350170,1.42981
1382689410170,1.43486
1382689470170,1.44302
1382689530170,1.42895
1382689590170,1.43469
1382689650170,1.41919
1382689710170,1.40148
1382689770170,1.38067
1382689830170,1.39033
1382689890170,1.38771
1382689950170,1.38442
1382690010170,1.37678
1382690070170,1.37247
1382690130170,1.36889
1382690190170,1.35186
1382690250170,1.34589
1382690310170,1.32676
1382690370170,1.31643
1382690430170,1.32264
1382690490170,1.31212
1382690550170,1.31398
1382690610170,1.29375
1382690670170,1.29027
1382690730170,1.27865
1382690790170,1.27621
1382690850170,1.27741
1382690910170,1.25404
1382690970170,1.25062
1382691030170,1.23121
1382691090170,1.24097
1382691150170,1.22855
1382691210170,1.23065
1382691270170,1.24500
1382691330170,1.24208
1382691390170,1.23279
1382691450170,1.23442
1382691510170,1.23420
1382691570170,1.22096
1382691630181,1.21095
1382691690181,1.20838
1382691750181,1.20184
1382691810181,1.18236
1382691870181,1.18377
1382691930181,1.17619
1382691990181,1.16981
1382692050181,1.15333
1382692110181,1.15102
1382692170181,1.14196
1382692230181,1.14327
1382692290181,1.12978
1382692350181,1.11750
1382692410181,1.13090
1382692470181,1.12238
1382692530181,1.11841
1382692590181,1.11366
1382692650181,1.11254
1382692710181,1.11152
1382692770181,1.11478
1382692830181,1.10719
1382692890181,1.10425
1382692950181,1.10574
1382693010181,1.10954
1382693070181,1.10280
1382693130181,1.09742
1382693190181,1.08911
1382693250181,1.09503
1382693310181,1.08840
1382693370181,1.09045
1382693430181,1.08263
1382693490181,1.09467
1382693550181,1.09430
1382693610181,1.08302
1382693670181,1.08537
1382693730181,1.08783
1382693790181,1.08708
1382693850181,1.08480
1382693910181,1.07216
1382693970181,1.07866
1382694030181,1.08096
1382694090181,1.08170
1382694150181,1.07920
1382694210181,1.07485
1382694270181,1.08227
1382694330181,1.07155
1382694390181,1.08437
1382694450181,1.08998
1382694510181,1.09600
1382694570181,1.09613
1382694630181,1.11449
1382694690181,1.12038
1382694750181,1.13306
1382694810181,1.13503
1382694870181,1.14037
1382694930181,1.14626
1382694990181,1.16127
1382695050181,1.17817
1382695110181,1.18594
1382695170181,1.19191
1382695230191,1.18494
1382695290191,1.16767
1382695350191,1.17396
1382695410191,1.17636
1382695470191,1.17529
1382695530191,1.16870
1382695590191,1.16607
1382695650191,1.15838
1382695710191,1.15739
1382695770191,1.15841
1382695830191,1.16183
1382695890191,1.16968
1382695950191,1.18206
1382696010191,1.20004
1382696070191,1.19917
1382696130191,1.22846
1382696190191,1.24131
1382696250191,1.25260
1382696310191,1.26569
1382696370191,1.26790
1382696430191,1.28591
1382696490191,1.28235
1382696550191,1.28273
1382696610191,1.27126
1382696670191,1.27594
1382696730191,1.26773
1382696790191,1.26246
1382696850191,1.25068
1382696910191,1.23449
1382696970191,1.23981
1382697030191,1.23166
1382697090191,1.22222
1382697150191,1.22084
1382697210191,1.21406
1382697270191,1.21552
1382697330191,1.20951
1382697390191,1.19229
1382697450191,1.18514
1382697510191,1.17472
1382697570191,1.17339
1382697630191,1.16342
1382697690191,1.16170
1382697750191,1.14712
1382697810191,1.14859
1382697870191,1.14432
1382697930191,1.13984
1382697990191,1.13566
1382698050191,1.12212
1382698110191,1.11556
1382698170191,1.11107
1382698230191,1.10725
1382698290191,1.10730
1382698350191,1.10968
1382698410191,1.08760
1382698470191,1.08714
1382698530191,1.09178
1382698590191,1.08785
1382698650191,1.07184
1382698710191,1.07645
1382698770191,1.06312
1382698830202,1.06393
1382698890202,1.05497
1382698950202,1.05711
1382699010202,1.05515
1382699070202,1.04913
1382699130202,1.05169
1382699190202,1.04880
1382699250202,1.04839
1382699310202,1.04626
1382699370202,1.04583
1382699430202,1.04757
1382699490202,1.04481
1382699550202,1.04693
1382699610202,1.04256
1382699670202,1.03726
1382699730202,1.03476
1382699790202,1.02880
1382699850202,1.02981
1382699910202,1.04038
1382699970202,1.04186
1382700030202,1.02764
1382700090202,1.02887
1382700150202,1.03628
1382700210202,1.02030
1382700270202,1.02722
1382700330202,1.02635
1382700390202,1.02679
1382700450202,1.02748
1382700510202,1.02792
1382700570202,1.02135
1382700630202,1.02051
1382700690202,1.02031
1382700750202,1.02632
1382700810202,1.02176
1382700870202,1.02447
1382700930202,1.01711
1382700990202,1.02344
1382701050202,1.02562
1382701110202,1.02037
1382701170202,1.02697
1382701230202,1.02447
1382701290202,1.02384
1382701350202,1.02589
1382701410202,1.02457
1382701470202,1.01888
1382701530202,1.02710
1382701590202,1.02226
1382701650202,1.03043
1382701710202,1.02344
1382701770202,1.03122
1382701830202,1.03090
1382701890202,1.02574
1382701950202,1.02363
1382702010202,1.02608
1382702070202,1.02458
1382702130202,1.02046
1382702190202,1.00931
1382702250202,1.01006
1382702310202,1.01140
1382702370202,1.01086
1382702430213,1.00105
1382702490213,1.00109
1382702550213,1.00048
1382702610213,1.00247
1382702670213,1.00103
1382702730213,1.00570
1382702790213,1.00437
1382702850213,0.995145
1382702910213,0.996867
1382702970213,1.00033
1382703030213,0.998260
1382703090213,0.996201
1382703150213,0.999455
1382703210213,1.00502
1382703270213,0.997999
1382703330213,1.00305
1382703390213,0.997141
1382703450213,1.00649
1382703510213,0.999632
1382703570213,0.995154
1382703630213,1.00642
1382703690213,1.01065
1382703750213,1.01361
1382703810213,1.00395
1382703870213,1.01185
1382703930213,1.00463
1382703990213,1.01130
1382704050213,1.01235
1382704110213,1.00112
1382704170213,1.00735
1382704230213,1.00994
1382704290213,1.00262
1382704350213,0.996275
1382704410213,1.00614
1382704470213,0.996643
1382704530213,0.998868
1382704590213,0.995637
1382704650213,0.998390
1382704710213,0.989711
1382704770213,1.00199
1382704830213,0.994367
1382704890213,0.992828
1382704950213,0.993932
1382705010213,0.994449
1382705070213,1.00051
1382705130213,0.994219
1382705190213,0.995779
1382705250213,0.988775
1382705310213,0.991964
1382705370213,0.994261
1382705430213,0.984982
1382705490213,0.987987
1382705550213,0.992049
1382705610213,0.995311
1382705670213,1.00034
1382705730213,1.00324
1382705790213,1.00027
1382705850213,0.993514
1382705910213,0.993926
1382705970213,0.996122
1382706030225,0.994182
1382706090225,0.995091
1382706150225,1.00105
1382706210225,0.997931
1382706270225,0.992041
1382706330225,0.995518
1382706390225,0.990067
1382706450225,0.994556
1382706510225,0.997226
1382706570225,0.994010
1382706630225,1.00414
1382706690225,1.00811
1382706750225,1.01619
1382706810225,1.00514
1382706870225,1.01191
1382706930225,1.01685
1382706990225,1.02368
1382707050225,1.02067
1382707110225,1.02067
1382707170225,1.01548
1382707230225,1.01684
1382707290225,1.01555
1382707350225,1.01875
1382707410225,1.02019
1382707470225,1.01073
1382707530225,1.02472
1382707590225,1.01231
1382707650225,1.01962
1382707710225,1.01343
1382707770225,1.00809
1382707830225,1.01521
1382707890225,1.02056
1382707950225,1.01580
1382708010225,1.01824
1382708070225,1.02092
1382708130225,1.02881
1382708190225,1.03632
1382708250225,1.04626
1382708310225,1.04020
1382708370225,1.04046
1382708430225,1.05101
1382708490225,1.04915
1382708550225,1.04372
1382708610225,1.03541
1382708670225,1.02602
1382708730225,1.02502
1382708790225,1.02081
1382708850225,1.01453
1382708910225,1.00556
1382708970225,0.996479
1382709030225,1.00349
1382709090225,0.994335
1382709150225,0.991572
1382709210225,0.990895
1382709270225,0.994269
1382709330225,0.997895
1382709390225,0.994156
1382709450225,0.999667
1382709510225,0.996202
1382709570225,1.00450
1382709630236,1.00505
1382709690236,1.00633
1382709750236,1.01467
1382709810236,1.01602
1382709870236,1.01294
1382709930236,1.01671
1382709990236,1.01756
1382710050236,1.01665
1382710110236,1.01279
1382710170236,1.02226
1382710230236,1.01676
1382710290236,1.01064
1382710350236,1.01585
1382710410236,1.00606
1382710470236,1.01400
1382710530236,1.01308
1382710590236,1.01954
1382710650236,1.02225
1382710710236,1.01212
1382710770236,1.02225
1382710830236,1.01668
1382710890236,1.02496
1382710950236,1.02325
1382711010236,1.02078
1382711070236,1.02258
1382711130236,1.01986
1382711190236,1.01210
1382711250236,1.01077
1382711310236,1.01162
1382711370236,1.00590
1382711430236,1.00462
1382711490236,1.01304
1382711550236,1.00524
1382711610236,1.00213
1382711670236,1.00587
1382711730236,1.02947
1382711790236,1.02751
1382711850236,1.04240
1382711910236,1.07586
1382711970236,1.09759
1382712030236,1.12844
1382712090236,1.12570
1382712150236,1.13702
1382712210236,1.13495
1382712270236,1.12366
1382712330236,1.11491
1382712390236,1.12634
1382712450236,1.12374
1382712510236,1.12487
1382712570236,1.11564
1382712630236,1.11281
1382712690236,1.11450
1382712750236,1.10882
1382712810236,1.11158
1382712870236,1.09730
1382712930236,1.11622
1382712990236,1.16249
1382713050236,1.29902
1382713110236,1.48731
1382713170236,1.73621
1382713230248,1.86397
1382713290248,1.98513
1382713350248,2.13332
1382713410248,2.21501
1382713470248,2.14389
1382713530248,2.08477
1382713590248,2.10292
1382713650248,2.18778
1382713710248,2.29523
1382713770248,2.45641
1382713830248,2.51729
1382713890248,2.42306
1382713950248,2.29564
1382714010248,2.14810
1382714070248,2.04882
1382714130248,1.94592
1382714190248,1.88713
1382714250248,1.84414
1382714310248,1.82757
1382714370248,1.78833
1382714430248,1.73606
1382714490248,1.70413
1382714550248,1.65299
1382714610248,1.60676
1382714670248,1.58758
1382714730248,1.56357
1382714790248,1.55150
1382714850248,1.53468
1382714910248,1.54034
1382714970248,1.52888
1382715030248,1.52144
1382715090248,1.54848
1382715150248,1.53443
1382715210248,1.54344
1382715270248,1.55438
1382715330248,1.56194
1382715390248,1.56347
1382715450248,1.57776
1382715510248,1.60494
1382715570248,1.59366
1382715630248,1.59157
1382715690248,1.60653
1382715750248,1.58250
1382715810248,1.58868
1382715870248,1.57913
1382715930248,1.56508
1382715990248,1.54700
1382716050248,1.53939
1382716110248,1.51483
1382716170248,1.51367
1382716230248,1.51242
1382716290248,1.50068
1382716350248,1.48585
1382716410248,1.48189
1382716470248,1.47925
1382716530248,1.45726
1382716590248,1.44536
1382716650248,1.43842
1382716710248,1.43150
1382716770248,1.42813
1382716830260,1.41865
1382716890260,1.42786
1382716950260,1.41893
1382717010260,1.40601
1382717070260,1.41242
1382717130260,1.40891
1382717190260,1.40695
1382717250260,1.38968
1382717310260,1.40902
1382717370260,1.40155
1382717430260,1.41223
1382717490260,1.40569
1382717550260,1.39549
1382717610260,1.38907
1382717670260,1.39093
1382717730260,1.39886
1382717790260,1.40120
1382717850260,1.40557
1382717910260,1.39243
1382717970260,1.40267
1382718030260,1.40475
1382718090260,1.39726
1382718150260,1.40662
1382718210260,1.39131
1382718270260,1.39718
1382718330260,1.37610
1382718390260,1.36057
1382718450260,1.35314
1382718510260,1.32740
1382718570260,1.31359
1382718630260,1.30242
1382718690260,1.29612
1382718750260,1.27907
1382718810260,1.28233
1382718870260,1.27445
1382718930260,1.25987
1382718990260,1.26523
1382719050260,1.24275
1382719110260,1.25360
1382719170260,1.25827
1382719230260,1.24573
1382719290260,1.24710
1382719350260,1.24059
1382719410260,1.23683
1382719470260,1.23663
1382719530260,1.24677
1382719590260,1.24640
1382719650260,1.23825
1382719710260,1.24939
1382719770260,1.24759
1382719830260,1.25300
1382719890260,1.26268
1382719950260,1.26747
1382720010260,1.27906
1382720070260,1.27780
1382720130260,1.27737
1382720190260,1.26122
1382720250260,1.26312
1382720310260,1.25480
1382720370260,1.25565
1382720430271,1.24122
1382720490271,1.23619
1382720550271,1.22685
1382720610271,1.22673
1382720670271,1.22262
1382720730271,1.23704
1382720790271,1.25504
1382720850271,1.26135
1382720910271,1.27999
1382720970271,1.29083
1382721030271,1.31058
1382721090271,1.32337
1382721150271,1.31881
1382721210271,1.31422
1382721270271,1.31926
1382721330271,1.32894
1382721390271,1.32117
1382721450271,1.31692
1382721510271,1.32138
1382721570271,1.31262
1382721630271,1.31875
1382721690271,1.31283
1382721750271,1.32021
1382721810271,1.31163
1382721870271,1.30481
1382721930271,1.29682
1382721990271,1.28684
1382722050271,1.29304
1382722110271,1.27886
1382722170271,1.26038
1382722230271,1.25912
1382722290271,1.24456
1382722350271,1.23145
1382722410271,1.23977
1382722470271,1.22239
1382722530271,1.20166
1382722590271,1.19262
1382722650271,1.18847
1382722710271,1.16363
1382722770271,1.16150
1382722830271,1.15827
1382722890271,1.15573
1382722950271,1.14402
1382723010271,1.13395
1382723070271,1.13664
1382723130271,1.12477
1382723190271,1.13445
1382723250271,1.12476
1382723310271,1.11963
1382723370271,1.11307
1382723430271,1.10304
1382723490271,1.09799
1382723550271,1.10124
1382723610271,1.09276
1382723670271,1.07671
1382723730271,1.07199
1382723790271,1.06304
1382723850271,1.06716
1382723910271,1.07697
1382723970271,1.06696
1382724030271,1.06438
1382724090271,1.06468
1382724150271,1.06227
1382724210271,1.06017
1382724270271,1.05835
1382724330271,1.05103
1382724390271,1.06097
1382724450271,1.05587
1382724510271,1.05524
1382724570271,1.04984
1382724630271,1.05645
1382724690271,1.05576
1382724750271,1.04942
1382724810271,1.05119
1382724870271,1.05480
1382724930271,1.04899
1382724990271,1.04792
1382725050271,1.05156
1382725110271,1.04694
1382725170271,1.03644
1382725230271,1.04002
1382725290271,1.04210
1382725350271,1.03553
1382725410271,1.02570
1382725470271,1.03334
1382725530271,1.02491
1382725590271,1.02958
1382725650271,1.02400
1382725710271,1.02742
1382725770271,1.02405
1382725830271,1.01017
1382725890271,1.01816
1382725950271,1.01230
1382726010271,1.02307
1382726070271,1.01968
1382726130271,1.01242
1382726190271,1.01480
1382726250271,1.01857
1382726310271,1.01601
1382726370271,1.01950
1382726430271,1.01786
1382726490271,1.01066
1382726550271,1.01918
1382726610271,1.01756
1382726670271,1.01721
1382726730271,1.02231
1382726790271,1.02022
1382726850271,1.02150
1382726910271,1.02501
1382726970271,1.03016
1382727030271,1.02996
1382727090271,1.03304
1382727150271,1.02551
1382727210271,1.02804
1382727270271,1.02429
1382727330271,1.03580
1382727390271,1.03600
1382727450271,1.04458
1382727510271,1.04669
1382727570271,1.04952
1382727630282,1.04083
1382727690282,1.04272
1382727750282,1.03739
1382727810282,1.03713
1382727870282,1.03614
1382727930282,1.03126
1382727990282,1.03138
1382728050282,1.02936
1382728110282,1.03219
1382728170282,1.03835
1382728230282,1.04312
1382728290282,1.03877
1382728350282,1.04333
1382728410282,1.05356
1382728470282,1.03926
1382728530282,1.04982
1382728590282,1.05470
1382728650282,1.05691
1382728710282,1.05722
1382728770282,1.07613
1382728830282,1.13275
1382728890282,1.19976
1382728950282,1.28713
1382729010282,1.23985
1382729070282,1.21996
1382729130282,1.20358
1382729190282,1.21403
1382729250282,1.21073
1382729310282,1.20555
1382729370282,1.20580
1382729430282,1.20034
1382729490282,1.18039
1382729550282,1.18721
1382729610282,1.16964
1382729670282,1.16693
1382729730282,1.15371
1382729790282,1.15155
1382729850282,1.14676
1382729910282,1.14514
1382729970282,1.14526
1382730030282,1.13026
1382730090282,1.13884
1382730150282,1.12427
1382730210282,1.12778
1382730270282,1.12230
1382730330282,1.11918
1382730390282,1.11703
1382730450282,1.11375
1382730510282,1.11216
1382730570282,1.10072
1382730630282,1.09900
1382730690282,1.10150
1382730750282,1.09161
1382730810282,1.08568
1382730870282,1.08578
1382730930282,1.08972
1382730990282,1.07347
1382731050282,1.07640
1382731110282,1.08125
1382731170282,1.07042
1382731230293,1.06496
1382731290293,1.06461
1382731350293,1.05579
1382731410293,1.05375
1382731470293,1.05488
1382731530293,1.05030
1382731590293,1.05028
1382731650293,1.04117
1382731710293,1.04605
1382731770293,1.04956
1382731830293,1.03680
1382731890293,1.03742
1382731950293,1.03720
1382732010293,1.03781
1382732070293,1.02644
1382732130293,1.02569
1382732190293,1.03330
1382732250293,1.02037
1382732310293,1.02200
1382732370293,1.02355
1382732430293,1.00863
1382732490293,1.01315
1382732550293,1.00371
1382732610293,1.01663
1382732670293,1.01755
1382732730293,1.01169
1382732790293,1.02750
1382732850293,1.03317
1382732910293,1.03033
1382732970293,1.02680
1382733030293,1.01903
1382733090293,1.02108
1382733150293,1.01945
1382733210293,1.01750
1382733270293,1.02250
1382733330293,1.01723
1382733390293,1.01480
1382733450293,1.02199
1382733510293,1.02072
1382733570293,1.02524
1382733630293,1.03103
1382733690293,1.01668
1382733750293,1.01938
1382733810293,1.01751
1382733870293,1.02258
1382733930293,1.01536
1382733990293,1.01605
1382734050293,1.01645
1382734110293,1.01866
1382734170293,1.01021
1382734230293,1.01102
1382734290293,1.02086
1382734350293,1.01709
1382734410293,1.01646
1382734470293,1.01234
1382734530293,1.01015
1382734590293,1.03313
1382734650293,1.08553
1382734710293,1.16785
1382734770293,1.20135
1382734830304,1.18913
1382734890304,1.18502
1382734950304,1.21622
1382735010304,1.23059
1382735070304,1.25787
1382735130304,1.26187
1382735190304,1.28442
1382735250304,1.30372
1382735310304,1.31632
1382735370304,1.30669
1382735430304,1.32602
1382735490304,1.33248
1382735550304,1.34704
1382735610304,1.33956
1382735670304,1.33869
1382735730304,1.34627
1382735790304,1.35657
1382735850304,1.34261
1382735910304,1.34765
1382735970304,1.35335
1382736030304,1.34542
1382736090304,1.32428
1382736150304,1.32056
1382736210304,1.30756
1382736270304,1.30692
1382736330304,1.28902
1382736390304,1.27364
1382736450304,1.26052
1382736510304,1.24364
1382736570304,1.22106
1382736630304,1.21353
1382736690304,1.19620
1382736750304,1.16750
1382736810304,1.16419
1382736870304,1.14969
1382736930304,1.14671
1382736990304,1.13462
1382737050304,1.12329
1382737110304,1.12110
1382737170304,1.12222
1382737230304,1.11823
1382737290304,1.11332
1382737350304,1.11771
1382737410304,1.12662
1382737470304,1.11409
1382737530304,1.12160
1382737590304,1.10820
1382737650304,1.09580
1382737710304,1.08115
1382737770304,1.07349
1382737830304,1.07076
1382737890304,1.05942
1382737950304,1.05057
1382738010304,1.05753
1382738070304,1.05186
1382738130304,1.04726
1382738190304,1.04579
1382738250304,1.03652
1382738310304,1.03976
1382738370304,1.03177
1382738430314,1.02965
1382738490314,1.02789
1382738550314,1.02689
1382738610314,1.01556
1382738670314,1.02208
1382738730314,1.02392
1382738790314,1.01444
1382738850314,1.02008
1382738910314,1.00720
1382738970314,1.00733
1382739030314,1.00966
1382739090314,1.00965
1382739150314,1.01536
1382739210314,1.01070
1382739270314,1.00872
1382739330314,1.00936
1382739390314,1.00521
1382739450314,1.01217
1382739510314,1.00229
1382739570314,1.00214
1382739630314,1.01420
1382739690314,1.00773
1382739750314,0.989615
1382739810314,0.995661
1382739870314,1.00429
1382739930314,1.00452
1382739990314,0.991603
1382740050314,1.00340
1382740110314,0.999730
1382740170314,1.00467
1382740230314,1.00424
1382740290314,0.994661
1382740350314,0.997677
1382740410314,0.996288
1382740470314,0.997071
1382740530314,0.995915
1382740590314,0.998428
1382740650314,1.00567
1382740710314,1.00686
1382740770314,1.00180
1382740830314,1.00284
1382740890314,0.992943
1382740950314,0.991396
1382741010314,0.993127
1382741070314,0.995569
1382741130314,0.989018
1382741190314,0.989389
1382741250314,0.986660
1382741310314,0.986753
1382741370314,0.987778
1382741430314,0.995970
1382741490314,0.996511
1382741550314,0.990941
1382741610314,1.00219
1382741670314,1.00325
1382741730314,1.03046
1382741790314,1.05269
1382741850314,1.06002
1382741910314,1.06703
1382741970314,1.06848
1382742030324,1.07757
1382742090324,1.07648
1382742150324,1.08251
1382742210324,1.08017
1382742270324,1.07206
1382742330324,1.06710
1382742390324,1.06510
1382742450324,1.05764
1382742510324,1.06590
1382742570324,1.04995
1382742630324,1.06127
1382742690324,1.04294
1382742750324,1.03975
1382742810324,1.05005
1382742870324,1.04230
1382742930324,1.04375
1382742990324,1.03717
1382743050324,1.04917
1382743110324,1.05828
1382743170324,1.04772
1382743230324,1.04617
1382743290324,1.04456
1382743350324,1.04822
1382743410324,1.05237
1382743470324,1.05512
1382743530324,1.05518
1382743590324,1.06950
1382743650324,1.06261
1382743710324,1.05993
1382743770324,1.05629
1382743830324,1.06067
1382743890324,1.06151
1382743950324,1.06576
1382744010324,1.05761
1382744070324,1.05848
1382744130324,1.06433
1382744190324,1.05796
1382744250324,1.04835
1382744310324,1.04207
1382744370324,1.02949
1382744430324,1.03184
1382744490324,1.02192
1382744550324,1.02243
1382744610324,1.02276
1382744670324,1.01247
1382744730324,1.01823
1382744790324,1.01046
1382744850324,1.00004
1382744910324,1.00321
1382744970324,0.995282
1382745030324,0.994723
1382745090324,0.996283
1382745150324,0.987117
1382745210324,0.986080
1382745270324,0.987999
1382745330324,0.982082
1382745390324,0.990829
1382745450324,0.979141
1382745510324,0.990577
1382745570324,0.995828