1382745630334,0.986072
1382745690334,0.988769
1382745750334,0.990253
1382745810334,1.00115
1382745870334,0.990402
1382745930334,1.00197
1382745990334,1.00180
1382746050334,1.00168
1382746110334,1.00578
1382746170334,1.00848
1382746230334,1.01160
1382746290334,1.00823
1382746350334,1.01845
1382746410334,1.02189
1382746470334,1.02071
1382746530334,1.01182
1382746590334,1.02407
1382746650334,1.02500
1382746710334,1.02384
1382746770334,1.02845
1382746830334,1.03568
1382746890334,1.03111
1382746950334,1.03212
1382747010334,1.03343
1382747070334,1.02411
1382747130334,1.02113
1382747190334,1.02001
1382747250334,1.02706
1382747310334,1.02089
1382747370334,1.02392
1382747430334,1.02640
1382747490334,1.02768
1382747550334,1.03606
1382747610334,1.04356
1382747670334,1.03264
1382747730334,1.03019
1382747790334,1.02919
1382747850334,1.00874
1382747910334,1.01284
1382747970334,1.02062
1382748030334,1.02595
1382748090334,1.00741
1382748150334,1.00428
1382748210334,1.01126
1382748270334,1.00782
1382748330334,1.00673
1382748390334,1.00543
1382748450334,0.988151
1382748510334,0.996803
1382748570334,0.996591
1382748630334,0.992284
1382748690334,0.991269
1382748750334,0.994209
1382748810334,0.992811
1382748870334,1.00480
1382748930334,1.00756
1382748990334,1.00072
1382749050334,0.997452
1382749110334,0.996328
1382749170334,0.992197
1382749230343,0.983637
1382749290343,0.985944
1382749350343,0.983185
1382749410343,0.988304
1382749470343,0.989519
1382749530343,0.994707
1382749590343,0.977989
1382749650343,0.985127
1382749710343,0.987934
1382749770343,0.983794
1382749830343,0.983980
1382749890343,0.994263
1382749950343,0.995691
1382750010343,1.00097
1382750070343,0.995031
1382750130343,0.996404
1382750190343,1.00047
1382750250343,1.01138
1382750310343,1.01495
1382750370343,1.01773
1382750430343,1.01542
1382750490343,1.01043
1382750550343,1.00955
1382750610343,1.01422
1382750670343,1.00933
1382750730343,1.00609
1382750790343,1.00151
1382750850343,0.999559
1382750910343,0.993540
1382750970343,0.984826
1382751030343,0.984357
1382751090343,0.994189
1382751150343,0.985288
1382751210343,0.987143
1382751270343,0.988539
1382751330343,0.992309
1382751390343,0.990200
1382751450343,0.982472
1382751510343,0.985552
1382751570343,0.986809
1382751630343,0.984520
1382751690343,0.982233
1382751750343,0.988964
1382751810343,0.992793
1382751870343,1.00956
1382751930343,1.00485
1382751990343,1.00331
1382752050343,0.992485
1382752110343,0.994082
1382752170343,0.993002
1382752230343,0.994965
1382752290343,0.987463
1382752350343,1.00200
1382752410343,0.999464
1382752470343,0.989767
1382752530343,0.993809
1382752590343,0.990421
1382752650343,0.990333
1382752710343,0.984978
1382752770343,0.981476
1382752830353,0.979803
1382752890353,0.984605
1382752950353,0.981382
1382753010353,0.976119
1382753070353,0.979097
1382753130353,0.978344
1382753190353,0.981577
1382753250353,0.984554
1382753310353,0.970452
1382753370353,0.976420
1382753430353,0.978006
1382753490353,0.977797
1382753550353,0.978759
1382753610353,0.980284
1382753670353,0.981420
1382753730353,0.991080
1382753790353,0.978656
1382753850353,0.989320
1382753910353,0.985469
1382753970353,0.990730
1382754030353,0.987080
1382754090353,0.985634
1382754150353,0.989414
1382754210353,0.991060
1382754270353,0.997002
1382754330353,1.00854
1382754390353,1.01569
1382754450353,1.00755
1382754510353,1.01216
1382754570353,1.00041
1382754630353,1.00778
1382754690353,1.00933
1382754750353,1.01266
1382754810353,1.00907
1382754870353,1.01383
1382754930353,1.01457
1382754990353,1.01064
1382755050353,1.03134
1382755110353,1.01853
1382755170353,1.02255
1382755230353,1.01094
1382755290353,1.00311
1382755350353,1.01411
1382755410353,1.01211
1382755470353,1.02683
1382755530353,1.03344
1382755590353,1.03487
1382755650353,1.05850
1382755710353,1.08175
1382755770353,1.09579
1382755830353,1.10060
1382755890353,1.09276
1382755950353,1.09869
1382756010353,1.11076
1382756070353,1.10294
1382756130353,1.09997
1382756190353,1.08571
1382756250353,1.05740
1382756310353,1.05401
1382756370353,1.03016
1382756430362,1.02328
1382756490362,1.01924
1382756550362,1.01262
1382756610362,1.01080
1382756670362,1.01514
1382756730362,1.00971
1382756790362,1.00825
1382756850362,1.02125
1382756910362,1.02742
1382756970362,1.00779
1382757030362,0.998964
1382757090362,1.01136
1382757150362,1.00993
1382757210362,1.00810
1382757270362,1.00686
1382757330362,1.01814
1382757390362,1.03007
1382757450362,1.03166
1382757510362,1.03432
1382757570362,1.03329
1382757630362,1.02946
1382757690362,1.04729
1382757750362,1.03946
1382757810362,1.04716
1382757870362,1.04742
1382757930362,1.05097
1382757990362,1.04993
1382758050362,1.04958
1382758110362,1.05088
1382758170362,1.05996
1382758230362,1.05890
1382758290362,1.05520
1382758350362,1.05228
1382758410362,1.06281
1382758470362,1.04929
1382758530362,1.05317
1382758590362,1.05736
1382758650362,1.04786
1382758710362,1.04251
1382758770362,1.04555
1382758830362,1.03892
1382758890362,1.04318
1382758950362,1.03762
1382759010362,1.04772
1382759070362,1.04765
1382759130362,1.04377
1382759190362,1.05514
1382759250362,1.05713
1382759310362,1.04716
1382759370362,1.04807
1382759430362,1.04963
1382759490362,1.05916
1382759550362,1.05156
1382759610362,1.05611
1382759670362,1.05479
1382759730362,1.05892
1382759790362,1.05528
1382759850362,1.05189
1382759910362,1.04497
1382759970362,1.04789
1382760030372,1.05616
1382760090372,1.05440
1382760150372,1.04673
1382760210372,1.04793
1382760270372,1.05021
1382760330372,1.06602
1382760390371,1.05448
1382760450371,1.05655
1382760510371,1.05257
1382760570371,1.04984
1382760630371,1.05669
1382760690371,1.05602
1382760750371,1.05017
1382760810371,1.04359
1382760870371,1.05506
1382760930371,1.05245
1382760990371,1.05968
1382761050372,1.05801
1382761110371,1.05243
1382761170371,1.05148
1382761230371,1.04865
1382761290371,1.04765
1382761350371,1.05120
1382761410372,1.05259
1382761470372,1.05185
1382761530372,1.04717
1382761590372,1.04937
1382761650372,1.04362
1382761710372,1.03955
1382761770371,1.03765
1382761830371,1.04514
1382761890371,1.04834
1382761950371,1.04619
1382762010371,1.03587
1382762070371,1.04348
1382762130371,1.04904
1382762190371,1.03998
1382762250371,1.03799
1382762310371,1.03912
1382762370371,1.04214
1382762430371,1.02972
1382762490371,1.03574
1382762550371,1.03332
1382762610371,1.03003
1382762670371,1.02930
1382762730372,1.02788
1382762790372,1.02363
1382762850372,1.02800
1382762910372,1.01970
1382762970372,1.02083
1382763030372,1.02057
1382763090371,1.02347
1382763150371,1.02022
1382763210371,1.02797
1382763270371,1.01965
1382763330371,1.01422
1382763390371,1.01120
1382763450371,1.00926
1382763510371,1.00738
1382763570371,1.01313
1382763630381,1.01267
1382763690381,1.01257
1382763750381,1.01748
1382763810381,1.01541
1382763870381,1.02222
1382763930381,1.01063
1382763990381,1.00869
1382764050381,1.00675
1382764110381,1.00258
1382764170381,0.999386
1382764230381,1.00767
1382764290381,1.00059
1382764350381,1.00447
1382764410381,1.01088
1382764470381,1.01517
1382764530381,1.02036
1382764590381,1.02277
1382764650381,1.02227
1382764710381,1.01285
1382764770381,1.00680
1382764830381,1.01916
1382764890381,1.01316
1382764950381,1.02187
1382765010381,1.03548
1382765070381,1.02775
1382765130381,1.02475
1382765190381,1.02405
1382765250381,1.02496
1382765310381,1.01905
1382765370381,1.01436
1382765430381,1.01749
1382765490381,1.01442
1382765550381,1.01744
1382765610381,1.01821
1382765670381,1.01710
1382765730381,1.01201
1382765790381,1.01051
1382765850381,1.01314
1382765910381,1.02001
1382765970381,1.02230
1382766030381,1.01695
1382766090381,1.02606
1382766150381,1.02064
1382766210381,1.01606
1382766270381,1.01400
1382766330381,1.01323
1382766390381,1.01308
1382766450381,1.02240
1382766510381,1.02193
1382766570381,1.01994
1382766630381,1.02491
1382766690381,1.02688
1382766750381,1.03090
1382766810381,1.03829
1382766870381,1.04433
1382766930381,1.03639
1382766990381,1.04164
1382767050381,1.04992
1382767110381,1.04648
1382767170381,1.05799
1382767230391,1.06251
1382767290391,1.07381
1382767350391,1.06972
1382767410391,1.07903
1382767470391,1.08565
1382767530391,1.11701
1382767590391,1.15144
1382767650391,1.20183
1382767710391,1.28493
1382767770391,1.35148
1382767830391,1.34432
1382767890391,1.32419
1382767950391,1.33151
1382768010391,1.34218
1382768070391,1.34992
1382768130391,1.34367
1382768190391,1.32129
1382768250391,1.32678
1382768310391,1.33259
1382768370391,1.34092
1382768430391,1.34907
1382768490391,1.37167
1382768550391,1.38832
1382768610391,1.39285
1382768670391,1.40189
1382768730391,1.41705
1382768790391,1.41347
1382768850391,1.41954
1382768910391,1.41610
1382768970391,1.42215
1382769030391,1.42385
1382769090391,1.41481
1382769150391,1.40720
1382769210391,1.39121
1382769270391,1.38081
1382769330391,1.37212
1382769390391,1.36370
1382769450391,1.34785
1382769510391,1.34096
1382769570391,1.32770
1382769630391,1.32068
1382769690391,1.31277
1382769750391,1.29588
1382769810391,1.29333
1382769870391,1.28389
1382769930391,1.28467
1382769990391,1.28082
1382770050391,1.27519
1382770110391,1.27143
1382770170391,1.26487
1382770230391,1.26929
1382770290391,1.26115
1382770350391,1.25658
1382770410391,1.25062
1382770470391,1.25703
1382770530391,1.25164
1382770590391,1.24803
1382770650391,1.24284
1382770710391,1.24641
1382770770391,1.23529
1382770830400,1.24653
1382770890400,1.24299
1382770950400,1.24461
1382771010400,1.25198
1382771070400,1.23759
1382771130400,1.24212
1382771190400,1.23987
1382771250400,1.23835
1382771310400,1.24317
1382771370400,1.22876
1382771430400,1.22249
1382771490400,1.22820
1382771550400,1.21153
1382771610400,1.22044
1382771670400,1.20595
1382771730400,1.20071
1382771790400,1.20147
1382771850400,1.19493
1382771910400,1.21004
1382771970400,1.20178
1382772030400,1.20032
1382772090400,1.19467
1382772150400,1.19686
1382772210400,1.20129
1382772270400,1.19098
1382772330400,1.18908
1382772390400,1.18136
1382772450400,1.19138
1382772510400,1.18404
1382772570400,1.18227
1382772630400,1.18478
1382772690400,1.17741
1382772750400,1.17200
1382772810400,1.16441
1382772870400,1.16527
1382772930400,1.17261
1382772990400,1.17321
1382773050400,1.16246
1382773110400,1.16208
1382773170400,1.15916
1382773230400,1.16544
1382773290400,1.15451
1382773350400,1.15316
1382773410400,1.15004
1382773470400,1.15161
1382773530400,1.14903
1382773590400,1.14611
1382773650400,1.13689
1382773710400,1.13880
1382773770400,1.13510
1382773830400,1.12681
1382773890400,1.13181
1382773950400,1.13071
1382774010400,1.12903
1382774070400,1.12013
1382774130400,1.11497
1382774190400,1.11438
1382774250400,1.12088
1382774310400,1.10788
1382774370400,1.12416
1382774430410,1.11590
1382774490410,1.11826
1382774550410,1.11544
1382774610410,1.14031
1382774670410,1.13626
1382774730410,1.11718
1382774790410,1.11422
1382774850410,1.10622
1382774910410,1.11074
1382774970410,1.11609
1382775030410,1.12486
1382775090410,1.13131
1382775150410,1.13790
1382775210410,1.12375
1382775270410,1.12840
1382775330410,1.13441
1382775390410,1.13859
1382775450410,1.14446
1382775510410,1.13775
1382775570410,1.13511
1382775630410,1.13514
1382775690410,1.12334
1382775750410,1.13482
1382775810410,1.10866
1382775870410,1.11108
1382775930410,1.10725
1382775990410,1.10487
1382776050410,1.09860
1382776110410,1.09538
1382776170410,1.09110
1382776230410,1.09909
1382776290410,1.09391
1382776350410,1.10019
1382776410410,1.09054
1382776470410,1.09185
1382776530410,1.09739
1382776590410,1.10301
1382776650410,1.10099
1382776710410,1.09279
1382776770410,1.09981
1382776830410,1.10259
1382776890410,1.11013
1382776950410,1.12598
1382777010410,1.12665
1382777070410,1.13786
1382777130410,1.13618
1382777190410,1.13783
1382777250410,1.16064
1382777310410,1.16819
1382777370410,1.14663
1382777430410,1.13037
1382777490410,1.13326
1382777550410,1.12783
1382777610410,1.12967
1382777670410,1.13574
1382777730410,1.15444
1382777790410,1.18685
1382777850410,1.14431
1382777910410,1.12360
1382777970410,1.11541
1382778030421,1.10938
1382778090421,1.09249
1382778150421,1.08549
1382778210421,1.08706
1382778270421,1.06993
1382778330421,1.07074
1382778390421,1.06514
1382778450421,1.06528
1382778510421,1.06282
1382778570421,1.05372
1382778630421,1.04920
1382778690421,1.05413
1382778750421,1.04462
1382778810421,1.04596
1382778870421,1.04072
1382778930421,1.03843
1382778990421,1.03396
1382779050421,1.04700
1382779110421,1.04401
1382779170421,1.04769
1382779230421,1.05540
1382779290421,1.05821
1382779350421,1.06817
1382779410421,1.07817
1382779470421,1.11443
1382779530421,1.17075
1382779590421,1.25067
1382779650421,1.33342
1382779710421,1.38209
1382779770421,1.35532
1382779830421,1.34411
1382779890421,1.33323
1382779950421,1.32956
1382780010421,1.31340
1382780070421,1.30816
1382780130421,1.31948
1382780190421,1.33008
1382780250421,1.32904
1382780310421,1.36122
1382780370421,1.38248
1382780430421,1.36415
1382780490421,1.35875
1382780550421,1.34280
1382780610421,1.34535
1382780670421,1.32726
1382780730421,1.32255
1382780790421,1.32117
1382780850421,1.30780
1382780910421,1.30497
1382780970421,1.29140
1382781030421,1.28875
1382781090421,1.27712
1382781150421,1.28350
1382781210421,1.26204
1382781270421,1.26715
1382781330421,1.25716
1382781390421,1.25518
1382781450421,1.23413
1382781510421,1.22631
1382781570421,1.22240
1382781630431,1.22109
1382781690431,1.21174
1382781750431,1.19460
1382781810431,1.18502
1382781870431,1.17114
1382781930431,1.17911
1382781990431,1.17013
1382782050431,1.17745
1382782110431,1.15670
1382782170431,1.16572
1382782230431,1.15127
1382782290431,1.16029
1382782350431,1.14986
1382782410431,1.15178
1382782470431,1.14136
1382782530431,1.13615
1382782590431,1.13120
1382782650431,1.13602
1382782710431,1.11668
1382782770431,1.11465
1382782830431,1.11053
1382782890431,1.11791
1382782950431,1.12534
1382783010431,1.11814
1382783070431,1.10917
1382783130431,1.10665
1382783190431,1.10024
1382783250431,1.08954
1382783310431,1.08800
1382783370431,1.09465
1382783430431,1.08718
1382783490431,1.07724
1382783550431,1.08250
1382783610431,1.09121
1382783670431,1.08780
1382783730431,1.08332
1382783790431,1.06971
1382783850431,1.08145
1382783910431,1.06199
1382783970431,1.07012
1382784030431,1.07066
1382784090431,1.06461
1382784150431,1.06507
1382784210431,1.06826
1382784270431,1.06084
1382784330431,1.06746
1382784390431,1.06668
1382784450431,1.06524
1382784510431,1.06743
1382784570431,1.07051
1382784630431,1.08087
1382784690431,1.07951
1382784750431,1.08997
1382784810431,1.10547
1382784870431,1.12185
1382784930431,1.14361
1382784990431,1.14997
1382785050431,1.16334
1382785110431,1.17538
1382785170431,1.20859
1382785230442,1.22343
1382785290442,1.24202
1382785350442,1.26181
1382785410442,1.27435
1382785470442,1.30007
1382785530442,1.31176
1382785590442,1.31826
1382785650442,1.33544
1382785710442,1.34899
1382785770442,1.35566
1382785830442,1.35794
1382785890442,1.35527
1382785950442,1.36740
1382786010442,1.35878
1382786070442,1.36195
1382786130442,1.36771
1382786190442,1.36205
1382786250442,1.37460
1382786310442,1.36714
1382786370442,1.38523
1382786430442,1.38357
1382786490442,1.38936
1382786550442,1.40629
1382786610442,1.42473
1382786670442,1.42238
1382786730442,1.42961
1382786790442,1.43299
1382786850442,1.43913
1382786910442,1.44719
1382786970442,1.45306
1382787030442,1.43988
1382787090442,1.42054
1382787150442,1.41964
1382787210442,1.39160
1382787270442,1.37892
1382787330442,1.35304
1382787390442,1.34029
1382787450442,1.33230
1382787510442,1.32312
1382787570442,1.29807
1382787630442,1.29358
1382787690442,1.27613
1382787750442,1.28287
1382787810442,1.26780
1382787870442,1.26145
1382787930442,1.25762
1382787990442,1.23705
1382788050442,1.23692
1382788110442,1.22539
1382788170442,1.23293
1382788230442,1.22251
1382788290442,1.20389
1382788350442,1.20748
1382788410442,1.19939
1382788470442,1.19949
1382788530442,1.18618
1382788590442,1.17806
1382788650442,1.17081
1382788710442,1.16450
1382788770442,1.15975
1382788830453,1.16126
1382788890453,1.15757
1382788950453,1.14317
1382789010453,1.14606
1382789070453,1.14352
1382789130453,1.13070
1382789190453,1.13797
1382789250452,1.13883
1382789310452,1.13239
1382789370452,1.12661
1382789430452,1.12654
1382789490452,1.12612
1382789550452,1.11856
1382789610452,1.11515
1382789670453,1.11787
1382789730453,1.10623
1382789790453,1.11125
1382789850453,1.10987
1382789910452,1.11174
1382789970453,1.10641
1382790030453,1.10988
1382790090453,1.09186
1382790150453,1.09983
1382790210453,1.09384
1382790270453,1.08869
1382790330453,1.08872
1382790390453,1.09532
1382790450453,1.08649
1382790510453,1.09697
1382790570453,1.08456
1382790630452,1.08177
1382790690452,1.08420
1382790750452,1.07942
1382790810452,1.07703
1382790870452,1.08071
1382790930452,1.07632
1382790990453,1.07029
1382791050453,1.08073
1382791110453,1.07213
1382791170453,1.07799
1382791230453,1.07592
1382791290452,1.06941
1382791350453,1.08015
1382791410453,1.07148
1382791470453,1.06276
1382791530453,1.06762
1382791590453,1.07038
1382791650453,1.06092
1382791710453,1.06491
1382791770453,1.06833
1382791830453,1.06146
1382791890453,1.05990
1382791950452,1.05886
1382792010452,1.06276
1382792070452,1.05398
1382792130452,1.05739
1382792190452,1.05323
1382792250452,1.06020
1382792310452,1.05946
1382792370453,1.05091
1382792430464,1.05689
1382792490464,1.04787
1382792550464,1.05748
1382792610464,1.05136
1382792670464,1.04430
1382792730464,1.03975
1382792790464,1.04453
1382792850464,1.04434
1382792910464,1.03943
1382792970464,1.04239
1382793030464,1.04531
1382793090464,1.03615
1382793150464,1.04862
1382793210464,1.05534
1382793270464,1.05565
1382793330464,1.05070
1382793390464,1.05390
1382793450464,1.05402
1382793510464,1.05703
1382793570464,1.06635
1382793630464,1.06752
1382793690464,1.08483
1382793750464,1.08268
1382793810464,1.08394
1382793870464,1.08400
1382793930464,1.07615
1382793990464,1.08355
1382794050464,1.08001
1382794110464,1.06840
1382794170464,1.06247
1382794230464,1.06043
1382794290464,1.05628
1382794350464,1.05792
1382794410464,1.05809
1382794470464,1.05363
1382794530464,1.05023
1382794590464,1.05278
1382794650464,1.05123
1382794710464,1.05382
1382794770464,1.04611
1382794830464,1.04885
1382794890464,1.03925
1382794950464,1.03871
1382795010464,1.04263
1382795070464,1.03279
1382795130464,1.04043
1382795190464,1.03835
1382795250464,1.03208
1382795310464,1.03613
1382795370464,1.03264
1382795430464,1.03237
1382795490464,1.03210
1382795550464,1.04625
1382795610464,1.03815
1382795670464,1.03886
1382795730464,1.03547
1382795790464,1.03352
1382795850464,1.03107
1382795910464,1.02578
1382795970464,1.02847
1382796030475,1.01445
1382796090475,1.02922
1382796150475,1.02134
1382796210475,1.01441
1382796270475,1.00816
1382796330475,1.01371
1382796390475,1.01602
1382796450475,1.02249
1382796510475,1.01200
1382796570475,1.01617
1382796630475,1.00525
1382796690475,1.00998
1382796750475,1.01118
1382796810475,1.01087
1382796870475,1.00816
1382796930475,1.00306
1382796990475,1.00869
1382797050475,1.00748
1382797110475,1.00895
1382797170475,1.00424
1382797230475,1.00674
1382797290475,1.00311
1382797350475,1.00070
1382797410475,1.00399
1382797470475,1.00119
1382797530475,0.995205
1382797590475,0.996002
1382797650475,0.997880
1382797710475,0.991224
1382797770475,0.998861
1382797830475,1.00292
1382797890475,0.994040
1382797950475,0.991272
1382798010475,0.995323
1382798070475,0.985739
1382798130475,0.994062
1382798190475,0.985167
1382798250475,0.999691
1382798310475,0.996444
1382798370475,1.00220
1382798430475,0.996804
1382798490475,1.00579
1382798550475,1.01415
1382798610475,1.01107
1382798670475,1.00041
1382798730475,1.00579
1382798790475,1.00796
1382798850475,1.01356
1382798910475,1.01790
1382798970475,1.01058
1382799030475,1.00390
1382799090475,1.00228
1382799150475,1.00387
1382799210475,1.00648
1382799270475,1.00227
1382799330475,1.00852
1382799390475,1.00525
1382799450475,0.996598
1382799510475,1.00259
1382799570475,1.00037
1382799630486,1.00514
1382799690486,1.00257
1382799750486,1.00400
1382799810486,1.00173
1382799870486,0.996876
1382799930486,1.00753
1382799990486,1.00029
1382800050486,0.993960
1382800110486,0.995706
1382800170486,0.992290
1382800230486,0.997692
1382800290486,0.999668
1382800350486,0.994108
1382800410486,0.997023
1382800470486,0.993870
1382800530486,0.997510
1382800590486,1.00341
1382800650486,0.991120
1382800710486,1.02430
1382800770486,0.984866
1382800830486,0.992423
1382800890486,0.990736
1382800950486,0.983320
1382801010486,0.985796
1382801070486,0.982895
1382801130486,0.986695
1382801190486,0.980317
1382801250486,0.987847
1382801310486,0.975356
1382801370486,0.972140
1382801430486,0.992956
1382801490486,0.980192
1382801550486,0.981716
1382801610486,0.981255
1382801670486,0.980121
1382801730486,0.985861
1382801790486,0.985542
1382801850486,0.983667
1382801910486,0.985131
1382801970486,0.984707
1382802030486,0.980833
1382802090486,0.979041
1382802150486,0.984855
1382802210486,0.982115
1382802270486,0.980544
1382802330486,0.983311
1382802390486,0.985533
1382802450486,0.996499
1382802510486,1.00822
1382802570486,1.00426
1382802630486,1.01999
1382802690486,1.02109
1382802750486,1.02470
1382802810486,1.01581
1382802870486,1.01177
1382802930486,1.00703
1382802990486,0.991079
1382803050486,0.988974
1382803110486,0.990845
1382803170486,0.989641
1382803230498,0.984788
1382803290498,0.994560
1382803350498,0.993245
1382803410498,0.990587
1382803470498,0.986699
1382803530498,0.994594
1382803590498,0.992676
1382803650498,0.990030
1382803710498,0.988966
1382803770498,0.992237
1382803830498,0.991529
1382803890498,0.992187
1382803950498,0.986931
1382804010498,0.990544
1382804070498,0.982875
1382804130498,0.988415
1382804190498,0.990887
1382804250498,0.987996
1382804310498,0.998273
1382804370498,0.991023
1382804430498,0.990087
1382804490498,0.989521
1382804550498,0.984078
1382804610498,0.987331
1382804670498,0.997526
1382804730498,0.994540
1382804790498,0.998718
1382804850498,0.994050
1382804910498,0.999945
1382804970498,0.995995
1382805030498,1.00422
1382805090498,1.01013
1382805150498,1.00213
1382805210498,1.00039
1382805270498,0.994260
1382805330498,0.995553
1382805390498,0.995967
1382805450498,0.993086
1382805510498,0.993157
1382805570498,0.994839
1382805630498,0.993135
1382805690498,0.990959
1382805750498,0.978131
1382805810498,0.989047
1382805870498,0.979367
1382805930498,0.983607
1382805990498,0.991246
1382806050498,0.983521
1382806110498,0.986127
1382806170498,0.995429
1382806230498,0.988615
1382806290498,0.997184
1382806350498,0.995952
1382806410498,0.992458
1382806470498,1.00431
1382806530498,1.00072
1382806590498,1.00370
1382806650498,0.996281
1382806710498,1.00137
1382806770498,0.992174
1382806830509,0.993659
1382806890509,0.994965
1382806950509,0.987825
1382807010509,0.995822
1382807070509,0.996929
1382807130509,0.992076
1382807190509,0.989455
1382807250509,0.995854
1382807310509,1.01121
1382807370509,1.01733
1382807430509,1.04328
1382807490509,1.06142
1382807550509,1.08448
1382807610509,1.09794
1382807670509,1.10188
1382807730509,1.12795
1382807790509,1.14244
1382807850509,1.14245
1382807910509,1.14701
1382807970509,1.14775
1382808030509,1.14502
1382808090509,1.15784
1382808150509,1.15462
1382808210509,1.15056
1382808270509,1.14486
1382808330509,1.13897
1382808390509,1.12747
1382808450509,1.12241
1382808510509,1.12369
1382808570509,1.11586
1382808630509,1.11433
1382808690509,1.10860
1382808750509,1.10108
1382808810509,1.10607
1382808870509,1.12782
1382808930509,1.14423
1382808990509,1.15890
1382809050509,1.17240
1382809110509,1.17438
1382809170509,1.16299
1382809230509,1.16182
1382809290509,1.14472
1382809350509,1.14034
1382809410509,1.13260
1382809470509,1.13537
1382809530509,1.10205
1382809590509,1.09740
1382809650509,1.08958
1382809710509,1.08968
1382809770509,1.08617
1382809830509,1.07583
1382809890509,1.07635
1382809950509,1.06823
1382810010509,1.05496
1382810070509,1.05947
1382810130509,1.05872
1382810190509,1.06263
1382810250509,1.07513
1382810310509,1.07566
1382810370509,1.09084
1382810430520,1.08923
1382810490520,1.09578
1382810550520,1.09367
1382810610520,1.08996
1382810670520,1.08394
1382810730520,1.07801
1382810790520,1.07072
1382810850520,1.06225
1382810910520,1.05143
1382810970520,1.03647
1382811030520,1.03830
1382811090520,1.03438
1382811150520,1.02670
1382811210520,1.03350
1382811270520,1.02670
1382811330520,1.02027
1382811390520,1.03002
1382811450520,1.02044
1382811510520,1.02512
1382811570520,1.02774
1382811630520,1.02399
1382811690520,1.03181
1382811750520,1.02910
1382811810520,1.02079
1382811870520,1.02720
1382811930520,1.01870
1382811990520,1.00794
1382812050520,1.00843
1382812110520,1.00648
1382812170520,1.01404
1382812230520,1.00162
1382812290520,1.00205
1382812350520,1.01073
1382812410520,1.00776
1382812470520,1.01347
1382812530520,1.01274
1382812590520,1.02106
1382812650520,1.02758
1382812710520,1.03652
1382812770520,1.04026
1382812830520,1.03610
1382812890520,1.04057
1382812950520,1.02189
1382813010520,1.03680
1382813070520,1.03447
1382813130520,1.02983
1382813190520,1.02717
1382813250520,1.01470
1382813310520,1.02365
1382813370520,1.01775
1382813430520,1.01173
1382813490520,1.01442
1382813550520,1.01659
1382813610520,1.01781
1382813670520,1.01645
1382813730520,1.02466
1382813790520,1.02335
1382813850520,1.01532
1382813910520,1.02463
1382813970520,1.02619
1382814030531,1.02286
1382814090531,1.03193
1382814150531,1.03378
1382814210531,1.04449
1382814270531,1.04201
1382814330531,1.05587
1382814390531,1.05331
1382814450531,1.05728
1382814510531,1.06762
1382814570531,1.06768
1382814630531,1.07640
1382814690531,1.07895
1382814750531,1.08144
1382814810531,1.08666
1382814870531,1.10223
1382814930531,1.11093
1382814990531,1.13203
1382815050531,1.14335
1382815110531,1.14881
1382815170531,1.17665
1382815230531,1.19151
1382815290531,1.18926
1382815350531,1.20381
1382815410531,1.19666
1382815470531,1.21263
1382815530531,1.24766
1382815590531,1.37202
1382815650531,1.52320
1382815710531,1.57753
1382815770531,1.60516
1382815830531,1.60918
1382815890531,1.56168
1382815950531,1.49586
1382816010531,1.42522
1382816070531,1.39566
1382816130531,1.36581
1382816190531,1.33871
1382816250531,1.33672
1382816310531,1.31364
1382816370531,1.30688
1382816430531,1.30345
1382816490531,1.29018
1382816550531,1.28716
1382816610531,1.28052
1382816670531,1.28424
1382816730531,1.28444
1382816790531,1.27481
1382816850531,1.27157
1382816910531,1.27165
1382816970531,1.26498
1382817030531,1.28909
1382817090531,1.29204
1382817150531,1.29826
1382817210531,1.30274
1382817270531,1.31995
1382817330531,1.32453
1382817390531,1.33081
1382817450531,1.35113
1382817510531,1.36243
1382817570531,1.36096
1382817630542,1.37589
1382817690542,1.36155
1382817750542,1.35295
1382817810542,1.34117
1382817870542,1.32929
1382817930542,1.32193
1382817990542,1.30601
1382818050542,1.28907
1382818110542,1.28825
1382818170542,1.26590
1382818230542,1.25931
1382818290542,1.25710
1382818350542,1.24351
1382818410542,1.24531
1382818470542,1.24213
1382818530542,1.23725
1382818590542,1.22930
1382818650542,1.22966
1382818710542,1.21482
1382818770542,1.20360
1382818830542,1.19388
1382818890542,1.18948
1382818950542,1.18808
1382819010542,1.18382
1382819070542,1.18585
1382819130542,1.17688
1382819190542,1.16225
1382819250542,1.16340
1382819310542,1.16495
1382819370542,1.16190
1382819430542,1.15376
1382819490542,1.14822
1382819550542,1.15005
1382819610542,1.15233
1382819670542,1.14401
1382819730542,1.14080
1382819790542,1.13756
1382819850542,1.12878
1382819910542,1.12637
1382819970542,1.11618
1382820030542,1.12106
1382820090542,1.12360
1382820150542,1.11404
1382820210542,1.11121
1382820270542,1.11092
1382820330542,1.10921
1382820390542,1.10240
1382820450542,1.09751
1382820510542,1.10332
1382820570542,1.10730
1382820630542,1.10217
1382820690542,1.10121
1382820750542,1.09180
1382820810542,1.08602
1382820870542,1.10069
1382820930542,1.08744
1382820990542,1.09223
1382821050542,1.09454
1382821110542,1.09301
1382821170542,1.07600
1382821230552,1.09088
1382821290552,1.14521
1382821350552,1.07598
1382821410552,1.07589
1382821470552,1.07436
1382821530552,1.07014
1382821590552,1.05998
1382821650552,1.06368
1382821710552,1.06164
1382821770552,1.05343
1382821830552,1.05871
1382821890552,1.05376
1382821950552,1.04701
1382822010552,1.04344
1382822070552,1.05113
1382822130552,1.04315
1382822190552,1.04325
1382822250552,1.04223
1382822310552,1.05045
1382822370552,1.04469
1382822430552,1.05604
1382822490552,1.05280
1382822550552,1.06066
1382822610552,1.05461
1382822670552,1.05484
1382822730552,1.04686
1382822790552,1.04845
1382822850552,1.04333
1382822910552,1.04037
1382822970552,1.04858
1382823030552,1.04272
1382823090552,1.04271
1382823150552,1.04116
1382823210552,1.03898
1382823270552,1.04201
1382823330552,1.03749
1382823390552,1.02951
1382823450552,1.03253
1382823510552,1.02571
1382823570552,1.03608
1382823630552,1.03801
1382823690552,1.02679
1382823750552,1.03119
1382823810552,1.02367
1382823870552,1.02705
1382823930552,1.02023
1382823990552,1.01895
1382824050552,1.02161
1382824110552,1.01356
1382824170552,1.02324
1382824230552,1.02437
1382824290552,1.02230
1382824350552,1.01516
1382824410552,1.02021
1382824470552,1.01353
1382824530552,1.02305
1382824590552,1.01728
1382824650552,1.03155
1382824710552,0.948326
1382824770552,1.04315
1382824830563,1.02813
1382824890563,1.04772
1382824950563,1.03171
1382825010563,1.03520
1382825070563,1.02279
1382825130563,1.03651
1382825190563,1.02600
1382825250563,1.04080
1382825310563,1.03355
1382825370563,1.03141
1382825430563,1.03132
1382825490563,1.02571
1382825550563,1.02992
1382825610563,1.02819
1382825670563,1.02140
1382825730563,1.02090
1382825790563,1.02169
1382825850563,1.03580
1382825910563,1.02187
1382825970563,1.02469
1382826030563,1.02317
1382826090563,1.02497
1382826150563,1.02049
1382826210563,1.01973
1382826270563,1.02155
1382826330563,1.01751
1382826390563,1.01929
1382826450563,1.02714
1382826510563,1.02080
1382826570563,1.01765
1382826630563,1.01764
1382826690563,1.03692
1382826750563,1.03910
1382826810563,1.05346
1382826870563,1.06271
1382826930563,1.08076
1382826990563,0.972470
1382827050563,1.07637
1382827110563,1.07614
1382827170563,1.08730
1382827230563,1.06855
1382827290563,1.06468
1382827350563,1.05687
1382827410563,1.05567
1382827470563,1.05302
1382827530563,1.05184
1382827590563,1.04378
1382827650563,1.04890
1382827710563,1.05646
1382827770563,1.05418
1382827830563,1.04645
1382827890563,1.05140
1382827950563,1.04747
1382828010563,1.05015
1382828070563,1.03975
1382828130563,1.04026
1382828190563,1.03475
1382828250563,1.03364
1382828310563,1.02945
1382828370563,1.02527
1382828430573,1.02049
1382828490573,1.02248
1382828550573,1.01475
1382828610573,1.00860
1382828670573,1.00989
1382828730573,1.01405
1382828790573,1.01055
1382828850573,1.00597
1382828910573,1.00596
1382828970573,1.01740
1382829030573,1.01370
1382829090573,1.01252
1382829630573,0.978293
1382829690573,0.983555
1382829750573,0.988492
1382829810573,0.992229
1382829870573,0.993074
1382829930573,0.986775
1382829990573,0.983056
1382830050573,0.828626
1382830110573,0.996739
1382830170573,0.998425
1382830230573,0.990946
1382830290573,0.998410
1382830350573,0.992563
1382830410573,0.988022
1382830470573,0.991062
1382830530573,0.996930
1382830590573,1.00216
1382830650573,1.00263
1382830710573,1.01453
1382830770573,1.00673
1382830830573,1.01050
1382830890573,1.00632
1382830950573,1.00243
1382831010573,1.00472
1382831070573,1.01129
1382831130573,1.01301
1382831190573,1.01733
1382831250573,1.02038
1382831310573,1.02036
1382831370573,1.01482
1382831430573,1.02039
1382831490573,1.02867
1382831550573,1.01985
1382831610573,1.02355
1382831670573,1.02484
1382831730573,1.01650
1382831790573,1.01790
1382831850573,1.02093
1382831910573,1.01597
1382831970573,1.01317