1382832030582,1.01621 1382832090582,1.01751 1382832150582,1.00166 1382832210582,1.01313 1382832270582,1.00311 1382832330582,1.01647 1382832390582,1.01071 1382832450582,1.01844 1382832510582,1.00292 1382832570582,1.00910 1382832630582,1.00606 1382832690582,1.01146 1382832750582,1.01436 1382832810582,1.01741 1382832870582,1.01356 1382832930582,1.01887 1382832990582,1.00944 1382833050582,1.01463 1382833110582,1.00626 1382833170582,1.00505 1382833230582,1.00889 1382833290582,1.00801 1382833350582,1.01005 1382833410582,1.01234 1382833470582,1.00987 1382833530582,1.00397 1382833590582,1.02072 1382833650582,1.02101 1382833710582,1.02156 1382833770582,1.01367 1382833830582,1.02483 1382833890582,1.03299 1382833950582,1.03213 1382834010582,1.03979 1382834070582,1.03986 1382834130582,1.03627 1382834190582,1.03526 1382834250582,1.02680 1382834310582,1.02640 1382834370582,1.02398 1382834430582,1.02495 1382834490582,1.02686 1382834550582,1.03803 1382834610582,1.03821 1382834670582,1.03195 1382834730582,1.03746 1382834790582,1.04807 1382834850582,1.04228 1382834910582,1.03592 1382834970582,1.03178 1382835030582,1.02291 1382835090582,1.02097 1382835150582,1.02240 1382835210582,1.01695 1382835270582,1.00466 1382835330582,1.01036 1382835390582,1.01906 1382835450582,1.00817 1382835510582,1.01043 1382835570582,0.999965 1382835630592,0.998776 1382835690592,1.00470 1382835750592,0.994839 1382835810592,1.00088 1382835870592,0.998851 1382835930592,0.996982 1382835990592,0.992946 1382836050592,0.999787 1382836110592,0.990586 1382836170592,1.00939 1382836230592,0.999337 1382836290592,1.00219 1382836350592,1.00381 1382836410592,0.995634 1382836470592,1.00180 1382836530592,1.01320 1382836590592,1.00365 1382836650592,1.01121 1382836710592,1.01214 1382836770592,1.00978 1382836830592,1.01254 1382836890592,1.00992 1382836950592,1.01387 1382837010592,1.00995 1382837070592,1.00623 1382837130592,1.00767 1382837190592,1.00287 1382837250592,0.991734 1382837310592,1.00393 1382837370592,1.00131 1382837430592,1.01314 1382837490592,1.00580 1382837550592,0.998226 1382837610592,1.00360 1382837670592,1.00672 1382837730592,1.00874 1382837790592,1.01099 1382837850592,0.996090 1382837910592,1.00456 1382837970592,0.995378 1382838030592,1.00542 1382838090592,1.00139 1382838150592,1.00852 1382838210592,1.01016 1382838270592,1.01058 1382838330592,1.01160 1382838390592,1.01789 1382838450592,1.01577 1382838510592,1.00699 1382838570592,1.01175 1382838630592,1.01209 1382838690592,1.00272 1382838750592,1.00595 1382838810592,1.00639 1382838870592,1.00079 1382838930592,1.00373 1382838990592,1.00199 1382839050592,0.998947 1382839110592,0.993528 1382839170592,0.996265 1382839230601,0.995223 1382839290601,0.991330 1382839350601,0.994860 1382839410601,1.00185 1382839470601,0.999022 1382839530601,0.989183 1382839590601,0.993423 1382839650601,0.992242 1382839710601,0.985188 1382839770601,0.990337 1382839830601,0.985863 1382839890601,0.986046 1382839950601,0.988492 1382840010601,0.987773 1382840070601,0.986347 1382840130601,0.996957 1382840190601,0.983014 1382840250601,0.989694 1382840310601,0.986461 1382840370601,0.982176 1382840430601,0.990511 1382840490601,0.982390 1382840550601,0.978222 1382840610601,0.986165 1382840670601,0.981565 1382840730601,0.978144 1382840790601,0.980069 1382840850601,0.982078 1382840910601,0.984961 1382840970601,0.980795 1382841030601,0.980381 1382841090601,0.977916 1382841150601,0.981755 1382841210601,0.981513 1382841270601,0.985785 1382841330601,0.976181 1382841390601,0.979862 1382841450601,0.985418 1382841510601,0.982699 1382841570601,0.982016 1382841630601,0.985963 1382841690601,0.986913 1382841750601,0.987112 1382841810601,0.987431 1382841870601,0.985064 1382841930601,0.986555 1382841990601,0.994623 1382842050601,0.994956 1382842110601,1.00154 1382842170601,1.00049 1382842230601,0.998621 1382842290601,0.992338 1382842350601,1.00270 1382842410601,0.991415 1382842470601,0.993085 1382842530601,0.995188 1382842590601,0.988050 1382842650601,0.995140 1382842710601,0.992001 1382842770601,0.985626 1382842830611,0.995232 1382842890611,0.991729 1382842950611,0.995175 1382843010611,0.994955 1382843070611,0.991155 1382843130611,0.990593 1382843190611,0.989069 1382843250611,1.00053 1382843310611,0.991422 1382843370611,0.986137 1382843430611,0.988705 1382843490611,0.986306 1382843550611,0.993244 1382843610611,0.983999 1382843670611,0.987540 1382843730611,0.986712 1382843790611,0.988491 1382843850611,0.994428 1382843910611,0.987447 1382843970611,0.997323 1382844030611,1.00495 1382844090611,1.00417 1382844150611,0.998865 1382844210611,1.01652 1382844270611,1.02880 1382844330611,1.03247 1382844390611,1.04607 1382844450611,1.03937 1382844510611,1.06233 1382844570611,1.06240 1382844630611,1.07984 1382844690611,1.07964 1382844750611,1.07639 1382844810611,1.08572 1382844870611,1.08050 1382844930611,1.08915 1382844990611,1.08387 1382845050611,1.08213 1382845110611,1.08144 1382845170611,1.07257 1382845230611,1.06823 1382845290611,1.05131 1382845350611,1.06460 1382845410611,1.04990 1382845470611,1.05078 1382845530611,1.04204 1382845590611,1.02928 1382845650611,1.02464 1382845710611,1.01664 1382845770611,1.00620 1382845830611,1.00528 1382845890611,0.999432 1382845950611,1.00327 1382846010611,1.00400 1382846070611,0.993601 1382846130611,1.00693 1382846190611,0.992986 1382846250611,0.998281 1382846310611,0.992745 1382846370611,0.988859 1382846430620,0.991335 1382846490620,0.992685 1382846550620,0.989758 1382846610620,0.999128 1382846670620,0.992506 1382846730620,0.996745 1382846790620,0.986291 1382846850620,0.992979 1382846910620,0.989757 1382846970620,0.986732 1382847030620,0.983283 1382847090620,0.993935 1382847150620,0.993772 1382847210620,0.990471 1382847270620,0.994419 1382847330620,0.993271 1382847390620,0.990444 1382847450620,0.986197 1382847510620,0.994530 1382847570620,0.997908 1382847630620,0.983457 1382847690620,0.994519 1382847750620,0.992396 1382847810620,0.992279 1382847870620,0.998698 1382847930620,0.998428 1382847990620,0.995828 1382848050620,0.998672 1382848110620,0.999609 1382848170620,1.01010 1382848230620,1.00632 1382848290620,0.997929 1382848350620,0.994942 1382848410620,0.995839 1382848470620,0.988111 1382848530620,1.00099 1382848590620,0.991190 1382848650620,0.999888 1382848710620,0.998289 1382848770620,0.988897 1382848830620,1.00055 1382848890620,0.999185 1382848950620,1.00010 1382849010620,0.990712 1382849070620,0.994016 1382849130620,0.989060 1382849190620,0.994626 1382849250620,1.00293 1382849310620,0.992869 1382849370620,0.996178 1382849430620,1.00272 1382849490620,1.00078 1382849550620,1.00467 1382849610620,1.00324 1382849670620,1.00373 1382849730620,1.00140 1382849790620,1.00458 1382849850620,0.995463 1382849910620,1.01336 1382849970620,0.998267 1382850030630,1.01302 1382850090630,1.00968 1382850150630,0.993226 1382850210630,1.00357 1382850270630,1.00541 1382850330630,1.00645 1382850390630,1.01449 1382850450630,1.00306 1382850510630,1.00491 1382850570630,1.00919 1382850630630,1.00818 1382850690630,1.01045 1382850750630,1.00689 1382850810630,1.00582 1382850870630,1.01260 1382850930630,1.00419 1382850990630,1.01072 1382851050630,1.00942 1382851110630,1.00996 1382851170630,1.00161 1382851230630,1.00604 1382851290630,0.998287 1382851350630,1.00701 1382851410630,0.994421 1382851470630,1.00682 1382851530630,1.00427 1382851590630,0.998537 1382851650630,1.00339 1382851710630,1.01115 1382851770630,1.00651 1382851830630,1.00406 1382851890630,0.998576 1382851950630,1.00239 1382852010630,1.00596 1382852070630,0.997753 1382852130630,0.999166 1382852190630,1.00400 1382852250630,1.00463 1382852310630,1.00456 1382852370630,1.00905 1382852430630,1.01558 1382852490630,1.00345 1382852550630,1.02190 1382852610630,1.01808 1382852670630,1.01719 1382852730630,1.01295 1382852790630,1.01691 1382852850630,1.01203 1382852910630,1.01709 1382852970630,1.01910 1382853030630,1.00730 1382853090630,1.01199 1382853150630,1.01058 1382853210630,0.999966 1382853270630,1.01054 1382853330630,1.00764 1382853390630,1.00604 1382853450630,1.00513 1382853510630,1.01077 1382853570630,0.999873 1382853630639,1.00632 1382853690639,1.00955 1382853750639,1.00843 1382853810639,0.999865 1382853870639,1.00390 1382853930639,0.997846 1382853990639,1.00388 1382854050639,1.00255 1382854110639,1.00383 1382854170639,1.00757 1382854230639,1.00749 1382854290639,1.01032 1382854350639,1.00614 1382854410639,1.01039 1382854470639,1.01675 1382854530639,1.00905 1382854590639,1.02178 1382854650639,1.01729 1382854710639,1.01666 1382854770639,1.02826 1382854830639,1.02186 1382854890639,1.02555 1382854950639,1.01649 1382855010639,1.00245 1382855070639,1.02286 1382855130639,1.01340 1382855190639,1.02162 1382855250639,1.01107 1382855310639,1.01281 1382855370639,1.02016 1382855430639,1.01323 1382855490639,1.01409 1382855550639,1.01309 1382855610639,1.01419 1382855670639,1.01519 1382855730639,1.00937 1382855790639,1.00987 1382855850639,1.01321 1382855910639,1.00499 1382855970639,1.01608 1382856030639,1.01680 1382856090639,1.01457 1382856150639,1.01068 1382856210639,1.00359 1382856270639,1.01325 1382856330639,1.01731 1382856390639,1.03059 1382856450639,1.02287 1382856510639,1.02397 1382856570639,1.02130 1382856630639,1.01832 1382856690639,1.02572 1382856750639,1.02971 1382856810639,1.02318 1382856870639,1.02815 1382856930639,1.02326 1382856990639,1.02429 1382857050639,1.01456 1382857110639,1.02364 1382857170639,1.02777 1382857230649,1.03553 1382857290649,1.02842 1382857350649,1.02940 1382857410649,1.02692 1382857470649,1.03033 1382857530649,1.03101 1382857590649,1.03133 1382857650649,1.02676 1382857710649,1.03259 1382857770649,1.02253 1382857830649,1.03047 1382857890649,1.02766 1382857950649,1.03476 1382858010649,1.02572 1382858070649,1.02653 1382858130649,1.02873 1382858190649,1.02171 1382858250649,1.01947 1382858310649,1.02490 1382858370649,1.01564 1382858430649,1.01368 1382858490649,1.01210 1382858550649,1.01231 1382858610649,1.01655 1382858670649,1.01427 1382858730649,1.01473 1382858790649,1.01471 1382858850649,1.00980 1382858910649,1.01630 1382858970649,1.01548 1382859030649,1.00570 1382859090649,1.01050 1382859150649,1.00209 1382859210649,1.00488 1382859270649,1.00398 1382859330649,1.00234 1382859390649,1.00874 1382859450649,1.00976 1382859510649,1.01066 1382859570649,1.01082 1382859630649,1.00747 1382859690649,1.00857 1382859750649,1.00877 1382859810649,1.00567 1382859870649,1.00120 1382859930649,0.997552 1382859990649,1.00421 1382860050649,0.857273 1382860110649,1.00655 1382860170649,1.00804 1382860230649,1.00984 1382860290649,1.00244 1382860350649,1.00315 1382860410649,1.00494 1382860470649,1.02105 1382860530649,1.01275 1382860590649,1.02900 1382860650649,1.03608 1382860710649,1.03760 1382860770649,1.03288 1382860830659,1.03613 1382860890659,1.02366 1382860950659,1.02909 1382861010659,1.02721 1382861070659,1.02741 1382861130659,1.02252 1382861190659,1.02452 1382861250659,1.01017 1382861310659,1.01818 1382861370659,1.01065 1382861430659,1.01216 1382861490659,1.00917 1382861550659,1.00724 1382861610659,1.00635 1382861670659,1.01395 1382861730659,1.02128 1382861790659,1.00263 1382861850659,0.996368 1382861910659,0.989643 1382861970659,0.992904 1382862030659,1.02466 1382862090659,1.11945 1382862150659,1.00050 1382862210659,0.999461 1382862270659,0.998207 1382862330659,0.996132 1382862390659,1.00523 1382862450659,0.992541 1382862510659,0.998879 1382862570659,0.994915 1382862630659,0.993761 1382862690659,1.00951 1382862750659,1.00201 1382862810659,0.998771 1382862870659,1.01015 1382862930659,1.01120 1382862990659,1.00716 1382863050659,1.01626 1382863110659,1.01925 1382863170659,1.00724 1382863230659,1.01471 1382863290659,1.00873 1382863350659,1.01458 1382863410659,1.01003 1382863470659,1.01573 1382863530659,1.00906 1382863590659,1.00833 1382863650659,1.01094 1382863710659,1.01977 1382863770659,1.00429 1382863830659,1.01184 1382863890659,1.00431 1382863950659,1.01221 1382864010659,1.01000 1382864070659,1.00631 1382864130659,1.00556 1382864190659,1.00569 1382864250659,1.01306 1382864310659,1.00478 1382864370659,1.00698 1382864430669,1.00501 1382864490669,1.00167 1382864550669,1.00002 1382864610669,0.992054 1382864670669,1.00118 1382864730669,0.996560 1382864790669,1.00459 1382864850669,1.00302 1382864910669,1.01128 1382864970669,1.00786 1382865030669,1.00559 1382865090669,1.00663 1382865150669,1.00525 1382865210669,1.01084 1382865270669,1.00815 1382865330669,1.02433 1382865390669,1.01923 1382865450669,1.02902 1382865510669,1.02948 1382865570669,1.02701 1382865630669,1.02470 1382865690669,1.02995 1382865750669,1.03436 1382865810669,1.05281 1382865870669,1.03797 1382865930669,1.04982 1382865990669,1.05150 1382866050669,1.05261 1382866110669,1.05553 1382866170669,1.06269 1382866230669,1.05574 1382866290669,1.06157 1382866350669,1.05708 1382866410669,1.06405 1382866470669,1.07620 1382866530669,1.07358 1382866590669,1.08788 1382866650669,1.08949 1382866710669,1.09870 1382866770669,1.10806 1382866830669,1.10859 1382866890669,1.10411 1382866950669,1.11761 1382867010669,1.11506 1382867070669,1.10134 1382867130669,1.09816 1382867190669,1.10071 1382867250669,1.10059 1382867310669,1.10686 1382867370669,1.09874 1382867430669,1.11003 1382867490669,1.10176 1382867550669,1.10394 1382867610669,1.10339 1382867670669,1.10136 1382867730669,1.11483 1382867790669,1.11209 1382867850669,1.10232 1382867910669,1.09519 1382867970669,1.10582 1382868030679,1.11208 1382868090679,1.10386 1382868150679,1.09777 1382868210679,1.09167 1382868270679,1.07446 1382868330679,1.08166 1382868390679,1.06979 1382868450679,1.06646 1382868510679,1.05544 1382868570679,1.05775 1382868630679,1.05676 1382868690679,1.04533 1382868750679,1.05184 1382868810679,1.04705 1382868870679,1.05201 1382868930679,1.05567 1382868990679,1.04321 1382869050679,1.03910 1382869110679,1.03416 1382869170679,1.04073 1382869230679,1.03394 1382869290679,1.03946 1382869350679,1.04309 1382869410679,1.04160 1382869470679,1.03946 1382869530679,1.03544 1382869590679,1.03831 1382869650679,1.03879 1382869710679,1.03876 1382869770679,1.03062 1382869830679,1.03256 1382869890679,1.02991 1382869950679,1.03277 1382870010679,1.04248 1382870070679,1.03533 1382870130679,1.03091 1382870190679,1.02370 1382870250679,1.02735 1382870310679,1.03428 1382870370679,1.02438 1382870430679,1.01973 1382870490679,1.02503 1382870550679,1.03172 1382870610679,1.04166 1382870670679,1.02887 1382870730679,1.03434 1382870790679,1.03037 1382870850679,1.03690 1382870910679,1.03194 1382870970679,1.03428 1382871030679,1.03915 1382871090679,1.02596 1382871150679,1.02268 1382871210679,1.03404 1382871270679,1.02462 1382871330679,1.02023 1382871390679,1.02648 1382871450679,1.02811 1382871510679,1.03520 1382871570679,1.03002 1382871630690,1.01543 1382871690690,1.02747 1382871750690,1.02018 1382871810690,1.01512 1382871870690,1.02276 1382871930690,1.02076 1382871990690,1.01939 1382872050690,1.02691 1382872110690,1.01986 1382872170690,1.02221 1382872230690,1.01635 1382872290690,1.01849 1382872350690,1.01860 1382872410690,1.01369 1382872470690,1.00799 1382872530690,1.01172 1382872590690,1.01325 1382872650690,1.00549 1382872710690,1.01018 1382872770690,1.01120 1382872830690,1.01062 1382872890690,1.02005 1382872950690,1.00621 1382873010690,1.00768 1382873070690,1.01198 1382873130690,1.01247 1382873190690,1.01002 1382873250690,1.00758 1382873310690,1.00316 1382873370690,1.00327 1382873430690,1.00272 1382873490690,1.00370 1382873550690,1.00316 1382873610690,0.997855 1382873670690,0.998544 1382873730690,1.00553 1382873790690,0.996489 1382873850690,1.00473 1382873910690,1.00171 1382873970690,1.00214 1382874030690,1.00870 1382874090690,1.00130 1382874150690,1.00122 1382874210690,1.00537 1382874270690,1.00839 1382874330690,1.00992 1382874390690,1.00553 1382874450690,0.997889 1382874510690,1.00340 1382874570690,1.01156 1382874630690,1.00455 1382874690690,1.00192 1382874750690,1.01585 1382874810690,1.02865 1382874870690,1.02713 1382874930690,1.02911 1382874990690,1.02228 1382875050690,1.02744 1382875110690,1.03494 1382875170690,1.03273 1382875230701,1.04116 1382875290701,1.04028 1382875350701,1.04479 1382875410701,1.03524 1382875470701,1.04040 1382875530701,1.03855 1382875590701,1.03983 1382875650701,1.03808 1382875710701,1.04469 1382875770701,1.04805 1382875830701,1.04841 1382875890701,1.05694 1382875950701,1.05860 1382876010701,1.05244 1382876070701,1.06316 1382876130701,1.05465 1382876190701,1.06166 1382876250701,1.05938 1382876310701,1.07484 1382876370701,1.06626 1382876430701,1.06780 1382876490701,1.07234 1382876550701,1.07414 1382876610701,1.06767 1382876670701,1.07868 1382876730701,1.07564 1382876790701,1.06809 1382876850701,1.07117 1382876910701,1.07943 1382876970701,1.05871 1382877030701,1.07983 1382877090701,1.07191 1382877150701,1.07262 1382877210701,1.07836 1382877270701,1.07872 1382877330701,1.07278 1382877390701,1.08865 1382877450701,1.09270 1382877510701,1.11360 1382877570701,1.12965 1382877630701,1.13758 1382877690701,1.16018 1382877750701,1.17917 1382877810701,1.21199 1382877870701,1.23731 1382877930701,1.26994 1382877990701,1.32309 1382878050701,1.39573 1382878110701,1.51548 1382878170701,1.62106 1382878230701,1.70560 1382878290701,1.70140 1382878350701,1.65704 1382878410701,1.59777 1382878470701,1.52697 1382878530701,1.44250 1382878590701,1.40136 1382878650701,1.35785 1382878710701,1.33889 1382878770701,1.32667 1382878830712,1.31151 1382878890712,1.28984 1382878950712,1.27397 1382879010712,1.26094 1382879070712,1.25031 1382879130712,1.23721 1382879190712,1.21369 1382879250712,1.20545 1382879310712,1.19752 1382879370712,1.17272 1382879430712,1.16963 1382879490712,1.15410 1382879550712,1.13882 1382879610712,1.13623 1382879670712,1.13626 1382879730712,1.13938 1382879790712,1.13895 1382879850712,1.12828 1382879910712,1.12401 1382879970712,1.13371 1382880030712,1.14783 1382880090712,1.13916 1382880150712,1.14010 1382880210712,1.12942 1382881350712,1.08857 1382881410712,1.14358 1382881470712,1.09406 1382881530712,1.08668 1382881590712,1.10733 1382881650712,1.10765 1382881710712,1.11190 1382881770712,1.11663 1382881830712,1.12082 1382881890712,1.11789 1382881950712,1.11674 1382882010712,1.11485 1382882070712,1.11151 1382882130712,1.10700 1382882190712,1.11910 1382882250712,1.11481 1382882310712,1.10923 1382882370712,1.12037 1382882430723,1.12638 1382882490723,1.11810 1382882550723,1.11939 1382882610723,1.12599 1382882670723,1.12583 1382882730723,1.12249 1382882790723,1.12591 1382882850723,1.12291 1382882910723,1.11181 1382882970723,1.11126 1382883030723,1.10247 1382883090723,1.11395 1382883150723,1.10245 1382883210723,1.08706 1382883270723,1.09513 1382883330723,1.09190 1382883390723,1.09432 1382883450723,1.08733 1382883510723,1.08455 1382883570723,1.08412 1382883630723,1.08612 1382883690723,1.08054 1382883750723,1.08869 1382883810723,1.08458 1382883870723,1.08378 1382883930723,1.07818 1382883990723,1.08286 1382884050723,1.08126 1382884110723,1.08380 1382884170723,1.08210 1382884230723,1.08502 1382884290723,1.08814 1382884350723,1.08256 1382884410723,1.08987 1382884470723,1.08423 1382884530723,1.09048 1382884590723,1.09186 1382884650723,1.08579 1382884710723,1.08515 1382884770723,1.07562 1382884830723,1.09090 1382884890723,1.08641 1382884950723,1.08722 1382885010723,1.09100 1382885070723,1.08568 1382885130723,1.08310 1382885190723,1.08050 1382885250723,1.08987 1382885310723,1.08857 1382885370723,1.08262 1382885430723,1.08438 1382885490723,1.08219 1382885550723,1.08191 1382885610723,1.08689 1382885670723,1.08979 1382885730723,1.08310 1382885790723,1.09479 1382885850723,1.08275 1382885910723,1.08436 1382885970723,1.07863 1382886030734,1.08700 1382886090734,1.08250 1382886150734,1.06835 1382886210734,1.06070 1382886270734,1.07408 1382886330734,1.06915 1382886390734,1.06543 1382886450734,1.06624 1382886510734,1.05606 1382886570734,1.06295 1382886630734,1.06507 1382886690734,1.06233 1382886750734,1.06047 1382886810734,1.06036 1382886870734,1.06378 1382886930734,1.05972 1382886990735,1.06151 1382887050734,1.05693 1382887110734,1.05668 1382887170734,1.04923 1382887230734,1.05577 1382887290734,1.05761 1382887350734,1.05457 1382887410734,1.06546 1382887470734,1.07576 1382887530734,1.07731 1382887590734,1.06019 1382887650734,1.06372 1382887710734,1.06900 1382887770734,1.07526 1382887830734,1.07423 1382887890734,1.07454 1382887950734,1.07146 1382888010734,1.08683 1382888070734,1.08364 1382888130734,1.09202 1382888190734,1.09417 1382888250734,1.07979 1382888310734,1.08858 1382888370734,1.08604 1382888430734,1.07691 1382888490734,1.07208 1382888550734,1.06795 1382888610734,1.07625 1382888670734,1.08470 1382888730734,1.07411 1382888790734,1.07466 1382888850734,1.07400 1382888910734,1.06668 1382888970734,1.06747 1382889030734,1.06581 1382889090734,1.07291 1382889150734,1.06397 1382889210734,1.06885 1382889270734,1.07613 1382889330734,1.06988 1382889390734,1.08542 1382889450734,1.08652 1382889510734,1.08770 1382889570734,1.09285 1382889630746,1.09973 1382889690746,1.10361 1382889750746,1.09922 1382889810746,1.10531 1382889870746,1.10398 1382889930746,1.08890 1382889990746,1.09554 1382890050746,1.09200 1382890110746,1.08910 1382890170746,1.08140 1382890230746,1.07904 1382890290746,1.07635 1382890350746,1.07512 1382890410746,1.06975 1382890470746,1.06548 1382890530746,1.06624 1382890590746,1.05064 1382890650746,1.05974 1382890710746,1.05852 1382890770746,1.04718 1382890830746,1.04991 1382890890746,1.04462 1382890950746,1.04783 1382891010746,1.04567 1382891070746,1.03742 1382891130746,1.04556 1382891190746,1.03923 1382891250746,1.03941 1382891310746,1.03504 1382891370746,1.04003 1382891430746,1.03055 1382891490746,1.03472 1382891550746,1.03102 1382891610746,1.01992 1382891670746,1.03671 1382891730746,1.02223 1382891790746,1.02898 1382891850746,1.02331 1382891910746,1.03010 1382891970746,1.02640 1382892030746,1.02947 1382892090746,1.04314 1382892150746,1.03550 1382892210746,1.04089 1382892270746,1.04364 1382892330746,1.04920 1382892390746,1.04820 1382892450746,1.05012 1382892510746,1.05749 1382892570746,1.05697 1382892630746,1.06296 1382892690746,1.05987 1382892750746,1.07162 1382892810746,1.07151 1382892870746,1.07231 1382892930746,1.06931 1382892990746,1.06984 1382893050746,1.06160 1382893110746,1.06180 1382893170746,1.06300 1382893230757,1.05184 1382893290757,1.05672 1382893350757,1.05692 1382893410757,1.05132 1382893470757,1.04472 1382893530757,1.05536 1382893590757,1.06220 1382893650757,1.06340 1382893710757,1.06680 1382893770757,1.06488 1382893830757,1.06510 1382893890757,1.06613 1382893950757,1.06137 1382894010757,1.06636 1382894070757,1.06313 1382894130757,1.06112 1382894190757,1.05150 1382894250757,1.05006 1382894310757,1.05953 1382894370757,1.05691 1382894430757,1.04226 1382894490757,1.03522 1382894550757,1.03391 1382894610757,1.03639 1382894670757,1.03540 1382894730757,1.02950 1382894790757,1.03952 1382894850757,1.04605 1382894910757,1.08069 1382894970757,1.10750 1382895030757,1.12755 1382895090757,1.12952 1382895150757,1.12611 1382895210757,1.13238 1382895270757,1.13607 1382895330757,1.11917 1382895390757,1.12129 1382895450757,1.09920 1382895510757,1.09958 1382895570757,1.09168 1382895630757,1.09428 1382895690757,1.08628 1382895750757,1.08852 1382895810757,1.09800 1382895870757,1.10592 1382895930757,1.09682 1382895990757,1.10660 1382896050757,1.10259 1382896110757,1.10857 1382896170757,1.10302 1382896230757,1.11194 1382896290757,1.15500 1382896350757,1.15678 1382896410757,1.20395 1382896470757,1.24804 1382896530757,1.25982 1382896590757,1.24195 1382896650757,1.25038 1382896710757,1.23549 1382896770757,1.24122 1382896830768,1.24721 1382896890768,1.24241 1382896950768,1.24092 1382897010768,1.23251 1382897070768,1.21394 1382897130768,1.19487 1382897190768,1.19647 1382897250768,1.16507 1382897310768,1.15887 1382897370768,1.14837 1382897430768,1.13069 1382897490768,1.10943 1382897550768,1.08646 1382897610768,1.07792 1382897670768,1.06640 1382897730768,1.05907 1382897790768,1.05384 1382897850768,1.05064 1382897910768,1.05207 1382897970768,1.04557 1382898030768,1.03947 1382898090768,1.05402 1382898150768,1.04745 1382898210768,1.04656 1382898270768,1.05267 1382898330768,1.04958 1382898390768,1.04804 1382898450768,1.04619 1382898510768,1.04095 1382898570768,1.04319 1382898630768,1.04226 1382898690768,1.03875 1382898750768,1.03050 1382898810768,1.03877 1382898870768,1.04468 1382898930768,1.04021 1382898990768,1.04570 1382899050768,1.04422 1382899110768,1.04344 1382899170768,1.03708 1382899230768,1.04120 1382899290768,1.05026 1382899350768,1.05337 1382899410768,1.05455 1382899470768,1.06067 1382899530768,1.05595 1382899590768,1.05661 1382899650768,1.05959 1382899710768,1.04652 1382899770768,1.04802 1382899830768,1.05066 1382899890768,1.06197 1382899950768,1.05497 1382900010768,1.05627 1382900070768,1.06040 1382900130768,1.05241 1382900190768,1.05283 1382900250768,1.04482 1382900310768,1.04679 1382900370768,1.05439 1382900430779,1.06010 1382900490779,1.05120 1382900550779,1.04752 1382900610779,1.05224 1382900670779,1.05586 1382900730779,1.04923 1382900790779,1.03988 1382900850779,1.05074 1382900910779,1.04912 1382900970779,1.05505 1382901030779,1.04808 1382901090779,1.04498 1382901150779,1.04657 1382901210779,1.04782 1382901270779,1.04029 1382901330779,1.04292 1382901390779,1.04837 1382901450779,1.04056 1382901510779,1.05262 1382901570779,1.03869 1382901630779,1.04468 1382901690779,1.03455 1382901750779,1.03916 1382901810779,1.03511 1382901870779,1.02345 1382901930779,1.03935 1382901990779,1.02431 1382902050779,1.02883 1382902110779,1.03550 1382902170779,1.03253 1382902230779,1.03356 1382902290779,1.03550 1382902350779,1.03643 1382902410779,1.03733 1382902470779,1.03721 1382902530779,1.03662 1382902590779,1.03335 1382902650779,1.03208 1382902710779,1.03180 1382902770779,1.04030 1382902830779,1.03194 1382902890779,1.02762 1382902950779,1.03228 1382903010779,1.03423 1382903070779,1.03297 1382903130779,1.03174 1382903190779,1.03648 1382903250779,1.03151 1382903310779,1.04058 1382903370779,1.04076 1382903430779,1.04573 1382903490779,1.04164 1382903550779,1.05507 1382903610779,1.03869 1382903670779,1.04410 1382903730779,1.04917 1382903790779,1.04085 1382903850779,1.05747 1382903910779,1.05792 1382903970779,1.04907 1382904030790,1.05084 1382904090790,1.05593 1382904150790,1.05105 1382904210790,1.05730 1382904270790,1.05279 1382904330790,1.05527 1382904390790,1.05155 1382904450790,1.05326 1382904510790,1.04603 1382904570790,1.04790 1382904630790,1.04584 1382904690790,1.04627 1382904750790,1.03967 1382904810790,1.03430 1382904870790,1.03280 1382904930790,1.03201 1382904990790,1.03637 1382905050790,1.03549 1382905110790,1.03585 1382905170790,1.02892 1382905230790,1.03370 1382905290790,1.03604 1382905350790,1.03060 1382905410790,1.03130 1382905470790,1.03866 1382905530790,1.03659 1382905590790,1.04148 1382905650790,1.02816 1382905710790,1.03061 1382905770790,1.02998 1382905830790,1.02928 1382905890790,1.03401 1382905950790,1.02962 1382906010790,1.02745 1382906070790,1.03014 1382906130790,1.01780 1382906190790,1.02840 1382906250790,1.03166 1382906310790,1.02789 1382906370790,1.03083 1382906430790,1.02528 1382906490790,1.03498 1382906550790,1.03684 1382906610790,1.03310 1382906670790,1.03483 1382906730790,1.02598 1382906790790,1.03663 1382906850790,1.03884 1382906910790,1.03933 1382906970790,1.04093 1382907030790,1.03534 1382907090790,1.03228 1382907150790,1.02762 1382907210790,1.04263 1382907270790,1.03517 1382907330790,1.03128 1382907390790,1.03091 1382907450790,1.03136 1382907510790,1.03768 1382907570790,1.03481 1382907630800,1.03627 1382907690800,1.03158 1382907750800,1.03292 1382907810800,1.03031 1382907870801,1.02458 1382907930801,1.02071 1382907990801,1.01372 1382908050801,1.02136 1382908110801,1.01645 1382908170801,1.01754 1382908230801,1.00695 1382908290801,1.01766 1382908350800,1.01162 1382908410800,1.00959 1382908470800,1.01161 1382908530800,1.01062 1382908590800,1.01243 1382908650800,1.01512 1382908710800,1.01483 1382908770800,1.00763 1382908830800,1.00902 1382908890801,1.00688 1382908950801,1.00908 1382909010800,0.999798 1382909070800,1.01639 1382909130800,1.01109 1382909190801,1.01195 1382909250801,1.01087 1382909310801,1.02218 1382909370801,1.00764 1382909430801,1.02056 1382909490801,1.02128 1382909550801,1.02263 1382909610801,1.02191 1382909670800,1.02706 1382909730800,1.03153 1382909790800,1.01864 1382909850800,1.02114 1382909910800,1.02552 1382909970800,1.02717 1382910030800,1.02872 1382910090800,1.01763 1382910150800,1.03401 1382910210801,1.02214 1382910270801,1.02501 1382910330800,1.01810 1382910390800,1.01917 1382910450800,1.02074 1382910510800,1.01347 1382910570801,1.01629 1382910630801,1.02360 1382910690801,1.01579 1382910750801,1.02062 1382910810801,1.01481 1382910870801,1.02205 1382910930801,1.02454 1382910990801,1.01883 1382911050800,1.02408 1382911110800,1.02377 1382911170800,1.02147 1382911230811,1.01656 1382911290811,1.02424 1382911350811,1.02392 1382911410811,1.02901 1382911470811,1.01738 1382911530811,1.01941 1382911590811,1.01569 1382911650811,1.01688 1382911710811,1.02115 1382911770811,1.02306 1382911830811,1.01062 1382911890811,1.00767 1382911950811,1.01164 1382912010811,1.01610 1382912070811,1.01918 1382912130811,1.01766 1382912190811,1.02626 1382912250811,1.01675 1382912310811,1.02697 1382912370811,1.02278 1382912430811,1.03338 1382912490811,1.03124 1382912550811,1.03048 1382912610811,1.03329 1382912670811,1.03553 1382912730811,1.02639 1382912790811,1.03885 1382912850811,1.03244 1382912910811,1.02733 1382912970811,1.03032 1382913030811,1.03392 1382913090811,1.03016 1382913150811,1.02543 1382913210811,1.02963 1382913270811,1.03161 1382913330811,1.03509 1382913390811,1.02885 1382913450811,1.03531 1382913510811,1.03651 1382913570811,1.05182 1382913630811,1.04164 1382913690811,1.04755 1382913750811,1.05352 1382913810811,1.04629 1382913870811,1.04655 1382913930811,1.04640 1382913990811,1.05476 1382914050811,1.04768 1382914110811,1.04837 1382914170811,1.04554 1382914230811,1.04484 1382914290811,1.03915 1382914350811,1.03843 1382914410811,1.03831 1382914470811,1.04353 1382914530811,1.03293 1382914590811,1.03494 1382914650811,1.04560 1382914710811,1.04708 1382914770811,1.03673 1382914830821,1.04463 1382914890821,1.03352 1382914950821,1.03683 1382915010821,1.03445 1382915070821,1.03773 1382915130821,1.05227 1382915190821,1.04187 1382915250821,1.03518 1382915310821,1.04143 1382915370821,1.04444 1382915430821,1.04495 1382915490821,1.04498 1382915550821,1.05054 1382915610821,1.06041 1382915670821,1.06286 1382915730821,1.05467 1382915790821,1.05854 1382915850821,1.06616 1382915910821,1.07297 1382915970821,1.06293 1382916030821,1.06839 1382916090821,1.06955 1382916150821,1.06542 1382916210821,1.07262 1382916270821,1.06334 1382916330821,1.06850 1382916390821,1.06919 1382916450821,1.06008 1382916510821,1.07006 1382916570821,1.06179 1382916630821,1.07497 1382916690821,1.06708 1382916750821,1.07606 1382916810821,1.07948 1382916870821,1.07407 1382916930821,1.08143 1382916990821,1.08544 1382917050821,1.08057 1382917110821,1.09447 1382917170821,1.09098 1382917230821,1.09242 1382917290821,1.09859 1382917350821,1.08885 1382917410821,1.09627 1382917470821,1.08530 1382917530821,1.07964 1382917590821,1.08342 1382917650821,1.07818 1382917710821,1.07934 1382917770821,1.08037 1382917830821,1.07892 1382917890821,1.08243 1382917950821,1.08028 1382918010821,1.06764 1382918070821,1.06162 1382918130821,1.06680 1382918190821,1.06254 1382918250821,1.07719 1382918310821,1.06065 1382918370821,1.05995