1382918430830,1.06252
1382918490830,1.06110
1382918550830,1.06465
1382918610830,1.06163
1382918670830,1.06269
1382918730830,1.06775
1382918790830,1.06151
1382918850830,1.06000
1382918910830,1.06133
1382918970830,1.05898
1382919030830,1.05975
1382919090830,1.05575
1382919150830,1.05120
1382919210830,1.04961
1382919270830,1.04764
1382919330830,1.05007
1382919390830,1.03968
1382919450830,1.04718
1382919510830,1.04258
1382919570830,1.03954
1382919630830,1.03325
1382919690830,1.03182
1382919750830,1.02769
1382919810830,1.02406
1382919870830,1.04482
1382919930830,1.02918
1382919990830,1.03666
1382920050830,1.03034
1382920110830,1.03768
1382920170830,1.03970
1382920230830,1.03606
1382920290830,1.03670
1382920350830,1.02705
1382920410830,1.03143
1382920470830,1.02311
1382920530830,1.02369
1382920590830,1.03089
1382920650830,1.02544
1382920710830,1.03073
1382920770830,1.02732
1382920830830,1.02539
1382920890830,1.02203
1382920950830,1.02605
1382921010830,1.02183
1382921070830,1.02030
1382921130830,1.03630
1382921190830,1.02529
1382921250830,1.01365
1382921310830,1.01885
1382921370830,1.02562
1382921430830,1.01910
1382921490830,1.02747
1382921550830,1.03070
1382921610830,1.03605
1382921670830,1.03154
1382921730830,1.03856
1382921790830,1.04565
1382921850830,1.04376
1382921910830,1.05577
1382921970830,1.05212
1382922030840,1.06530
1382922090840,1.06543
1382922150840,1.06032
1382922210840,1.06445
1382922270840,1.06965
1382922330840,1.06723
1382922390840,1.06290
1382922450840,1.06354
1382922510840,1.06008
1382922570840,1.06141
1382922630840,1.06981
1382922690840,1.07030
1382923230840,1.05729
1382923290840,1.07507
1382923350840,1.08457
1382923410840,1.07228
1382923470840,1.07646
1382923530840,1.07961
1382923590840,1.07826
1382923650840,1.08438
1382923710840,1.10181
1382923770840,1.11061
1382923830840,1.12874
1382923890840,1.14478
1382923950840,1.14543
1382924010840,1.14554
1382924070840,1.14779
1382924130840,1.13809
1382924190840,1.14023
1382924250840,1.13288
1382924310840,1.13056
1382924370840,1.12885
1382924430840,1.13625
1382924490840,1.12828
1382924550840,1.14848
1382924610840,1.15281
1382924670840,1.15075
1382924730840,1.16624
1382924790840,1.18617
1382924850840,1.20130
1382924910840,1.22424
1382924970840,1.25808
1382925030840,1.28572
1382925090840,1.30257
1382925150840,1.32761
1382925210840,1.35838
1382925270840,1.38164
1382925330840,1.42673
1382925390840,1.46039
1382925450840,1.54778
1382925510840,1.62952
1382925570840,1.71484
1382925630849,1.78581
1382925690849,1.89971
1382925750849,2.05122
1382925810849,2.17344
1382925870849,2.25915
1382925930849,2.31618
1382925990849,2.36880
1382926050849,2.40448
1382926110849,2.39843
1382926170849,2.34929
1382926230849,2.28012
1382926290849,2.25170
1382926350849,2.21849
1382926410849,2.17875
1382926470849,2.15802
1382926530849,2.09291
1382926590849,2.01590
1382926650849,1.97013
1382926710849,1.90104
1382926770849,1.85792
1382926830849,1.82765
1382926890849,1.81611
1382926950849,1.78499
1382927010849,1.76926
1382927070849,1.72703
1382927130849,1.69553
1382927190849,1.68017
1382927250849,1.65837
1382927310849,1.62196
1382927370849,1.58833
1382927430849,1.58622
1382927490849,1.56559
1382927550849,1.54544
1382927610849,1.53848
1382927670849,1.51710
1382927730849,1.49472
1382927790849,1.47948
1382927850849,1.45433
1382927910849,1.42284
1382927970849,1.39528
1382928030849,1.39386
1382928090849,1.35632
1382928150849,1.31615
1382928210849,1.30634
1382928270849,1.26614
1382928330849,1.25807
1382928390849,1.22525
1382928450849,1.21789
1382928510849,1.20114
1382928570849,1.18437
1382928630849,1.17602
1382928690849,1.17950
1382928750849,1.16416
1382928810849,1.16826
1382928870849,1.15301
1382928930849,1.14191
1382928990849,1.14314
1382929050849,1.14508
1382929110849,1.13314
1382929170849,1.13699
1382929230858,1.14237
1382929290858,1.14971
1382929350858,1.15746
1382929410858,1.15367
1382929470858,1.15650
1382929530858,1.15790
1382929590858,1.14165
1382929650858,1.14780
1382929710858,1.14049
1382929770858,1.13704
1382929830858,1.11986
1382929890858,1.12377
1382929950859,1.10897
1382930010859,1.10722
1382930070859,1.10629
1382930130859,1.09848
1382930190858,1.08459
1382930250858,1.09077
1382930310858,1.08508
1382930370858,1.08175
1382930430858,1.08719
1382930490858,1.07117
1382930550858,1.06756
1382930610858,1.07438
1382930670858,1.07429
1382930730858,1.07557
1382930790858,1.06864
1382930850858,1.06995
1382930910858,1.05178
1382930970858,1.05837
1382931030858,1.05805
1382931090858,1.04614
1382931150858,1.04803
1382931210858,1.05131
1382931270859,1.04305
1382931330859,1.03966
1382931390859,1.03925
1382931450859,1.03245
1382931510859,1.03434
1382931570858,1.04587
1382931630858,1.03841
1382931690858,1.04262
1382931750858,1.03094
1382931810858,1.03527
1382931870858,1.03460
1382931930858,1.04169
1382931990858,1.03165
1382932050858,1.03111
1382932110858,1.03281
1382932170858,1.04070
1382932230858,1.03145
1382932290858,1.03415
1382932350858,1.03290
1382932410858,1.02921
1382932470858,1.03302
1382932530858,1.03195
1382932590858,1.03684
1382932650859,1.03385
1382932710859,1.03130
1382932770859,1.03493
1382932830868,1.02735
1382932890868,1.02867
1382932950868,1.02900
1382933010868,1.03113
1382933070868,1.03779
1382933130868,1.02434
1382933190868,1.03136
1382933250868,1.02525
1382933310868,1.02935
1382933370868,1.02130
1382933430868,1.01828
1382933490868,1.02425
1382933550868,1.02525
1382933610868,1.02561
1382933670868,1.02383
1382933730868,1.02126
1382933790868,1.02918
1382933850868,1.01726
1382933910868,1.02082
1382933970868,1.01864
1382934030868,1.02047
1382934090868,1.02221
1382934150868,1.01504
1382934210868,1.01809
1382934270868,1.01016
1382934330868,1.00713
1382934390868,1.02000
1382934450868,1.01752
1382934510868,1.01431
1382934570868,1.01479
1382934630868,1.01645
1382934690868,1.01480
1382934750868,1.02249
1382934810868,1.02331
1382934870868,1.02432
1382934930868,1.03557
1382934990868,1.05241
1382935050868,1.16212
1382935110868,1.24853
1382935170868,1.34436
1382935230868,1.39990
1382935290868,1.47813
1382935350868,1.58048
1382935410868,1.68723
1382935470868,1.78698
1382935530868,1.76450
1382935590868,1.66983
1382935650868,1.55249
1382935710868,1.47055
1382935770868,1.42127
1382935830868,1.43182
1382935890868,1.43138
1382935950868,1.46437
1382936010868,1.47882
1382936070868,1.47977
1382936130868,1.48166
1382936190868,1.48158
1382936250868,1.45988
1382936310868,1.45849
1382936370868,1.44807
1382936430877,1.43248
1382936490877,1.42758
1382936550877,1.41244
1382936610877,1.40420
1382936670877,1.40115
1382936730877,1.40180
1382936790877,1.40459
1382936850877,1.42088
1382936910877,1.40451
1382936970877,1.41387
1382937030877,1.41895
1382937090877,1.40346
1382937150877,1.42231
1382937210877,1.40058
1382937270877,1.39708
1382937330877,1.39607
1382937390877,1.40074
1382937450877,1.38171
1382937510877,1.38407
1382937570877,1.37043
1382937630877,1.36626
1382937690877,1.35863
1382937750877,1.34188
1382937810877,1.34016
1382937870877,1.33771
1382937930877,1.32287
1382937990877,1.30358
1382938050877,1.30209
1382938110877,1.29400
1382938170877,1.28033
1382938230877,1.27354
1382938290877,1.26994
1382938350877,1.25540
1382938410877,1.25436
1382938470877,1.25229
1382938530877,1.24455
1382938590877,1.23766
1382938650877,1.23768
1382938710877,1.23058
1382938770877,1.23397
1382938830877,1.22133
1382938890877,1.20930
1382938950877,1.21871
1382939010877,1.21036
1382939070877,1.21105
1382939130877,1.20238
1382939190877,1.20827
1382939250877,1.19816
1382939310877,1.19989
1382939370877,1.19435
1382939430877,1.19261
1382939490877,1.18657
1382939550877,1.19464
1382939610877,1.19566
1382939670877,1.19460
1382939730877,1.19616
1382939790877,1.18839
1382939850877,1.19881
1382939910877,1.19646
1382939970877,1.18230
1382940030887,1.18368
1382940090887,1.18482
1382940150887,1.18058
1382940210887,1.18708
1382940270887,1.16810
1382940330887,1.18070
1382940390887,1.17953
1382940450887,1.17864
1382940510887,1.17048
1382940570887,1.17622
1382940630887,1.17863
1382940690887,1.16668
1382940750887,1.17308
1382940810887,1.16748
1382940870887,1.16521
1382940930887,1.16383
1382940990887,1.16533
1382941050887,1.15731
1382941110887,1.15971
1382941170887,1.15513
1382941230887,1.15488
1382941290887,1.15168
1382941350887,1.15456
1382941410887,1.14987
1382941470887,1.15113
1382941530887,1.14265
1382941590887,1.13519
1382941650887,1.14507
1382941710887,1.13482
1382941770887,1.14422
1382941830887,1.14913
1382941890887,1.14513
1382941950887,1.13039
1382942010887,1.13330
1382942070887,1.13547
1382942130887,1.14300
1382942190887,1.14095
1382942250887,1.13275
1382942310887,1.13713
1382942370887,1.13865
1382942430887,1.13967
1382942490887,1.13779
1382942550887,1.13889
1382942610887,1.14211
1382942670887,1.13396
1382942730887,1.14444
1382942790887,1.13170
1382942850887,1.14228
1382942910887,1.14781
1382942970887,1.14926
1382943030887,1.14412
1382943090887,1.14260
1382943150887,1.15139
1382943210887,1.15741
1382943270887,1.14257
1382943330887,1.15177
1382943390887,1.14859
1382943450887,1.15449
1382943510887,1.14689
1382943570887,1.14596
1382943630896,1.15675
1382943690896,1.14059
1382943750896,1.14136
1382943810896,1.14537
1382943870896,1.14414
1382943930896,1.13192
1382943990896,1.14561
1382944050896,1.14637
1382944110896,1.13888
1382944170896,1.13414
1382944230896,1.13118
1382944290896,1.12840
1382944350896,1.12699
1382944410896,1.11980
1382944470896,1.12238
1382944530896,1.10349
1382944590896,1.11061
1382944650896,1.10971
1382944710896,1.11353
1382944770896,1.10733
1382944830896,1.10636
1382944890896,1.10383
1382944950896,1.10158
1382945010896,1.10964
1382945070896,1.09716
1382945130896,1.09155
1382945190896,1.08820
1382945250896,1.08995
1382945310896,1.09326
1382945370896,1.10244
1382945430896,1.09713
1382945490896,1.09055
1382945550896,1.08346
1382945610896,1.09304
1382945670896,1.10098
1382945730896,1.08256
1382945790896,1.09027
1382945850896,1.08399
1382945910896,1.08536
1382945970896,1.08401
1382946030896,1.10101
1382946090896,1.08371
1382946150896,1.08258
1382946210896,1.07483
1382946270896,1.07604
1382946330896,1.07799
1382946390896,1.08329
1382946450896,1.07573
1382946510896,1.07229
1382946570896,1.07583
1382946630896,1.07272
1382946690896,1.06848
1382946750896,1.07268
1382946810896,1.07930
1382946870896,1.07134
1382946930896,1.07353
1382946990896,1.07149
1382947050896,1.06711
1382947110896,1.07067
1382947170896,1.07228
1382947230906,1.07581
1382947290906,1.07558
1382947350906,1.08819
1382947410906,1.08100
1382947470906,1.07249
1382947530906,1.08473
1382947590906,1.09888
1382947650906,1.10155
1382947710906,1.08933
1382947770906,1.09452
1382947830906,1.10320
1382947890906,1.09499
1382947950906,1.09897
1382948010906,1.10576
1382948070906,1.09707
1382948130906,1.09752
1382948190906,1.10303
1382948250906,1.08838
1382948310906,1.09092
1382948370906,1.09006
1382948430906,1.09589
1382948490906,1.09524
1382948550906,1.09078
1382948610906,1.08839
1382948670906,1.09173
1382948730906,1.07826
1382948790906,1.08468
1382948850906,1.07967
1382948910906,1.08660
1382948970906,1.08220
1382949030906,1.07813
1382949090906,1.07596
1382949150906,1.07974
1382949210906,1.07846
1382949270906,1.07386
1382949330906,1.07759
1382949390906,1.07440
1382949450906,1.06943
1382949510906,1.07331
1382949570906,1.06781
1382949630906,1.07226
1382949690906,1.07690
1382949750906,1.07259
1382949810906,1.06854
1382949870906,1.07337
1382949930906,1.06628
1382949990906,1.07307
1382950050906,1.06996
1382950110906,1.06787
1382950170906,1.06913
1382950230906,1.06871
1382950290906,1.06760
1382950350906,1.07804
1382950410906,1.07494
1382950470906,1.06921
1382950530906,1.07010
1382950590906,1.07604
1382950650906,1.06764
1382950710906,1.06623
1382950770906,1.06559
1382950830916,1.06708
1382950890916,1.07239
1382950950916,1.06564
1382951010916,1.05646
1382951070916,1.05528
1382951130916,1.05998
1382951190916,1.05038
1382951250916,1.04892
1382951310916,1.05481
1382951370916,1.05924
1382951430916,1.05561
1382951490916,1.05049
1382951550916,1.05199
1382951610916,1.05626
1382951670916,1.05377
1382951730916,1.05997
1382951790916,1.06395
1382951850916,1.08039
1382951910916,1.10117
1382951970916,1.10656
1382952030916,1.10661
1382952090916,1.11044
1382952150916,1.11918
1382952210916,1.12544
1382952270916,1.13495
1382952330916,1.12668
1382952390916,1.13088
1382952450916,1.11733
1382952510916,1.09900
1382952570916,1.09344
1382952630916,1.09942
1382952690916,1.09321
1382952750916,1.07952
1382952810916,1.06657
1382952870916,1.06676
1382952930916,1.06333
1382952990916,1.05514
1382953050916,1.04152
1382953110916,1.03602
1382953170916,1.04448
1382953230916,1.04451
1382953290916,1.04632
1382953350916,1.03525
1382953410916,1.05209
1382953470916,1.04299
1382953530916,1.04757
1382953590916,1.04338
1382953650916,1.03895
1382953710916,1.04150
1382953770916,1.04639
1382953830916,1.03475
1382953890916,1.03261
1382953950916,1.03921
1382954010916,1.03593
1382954070916,1.03570
1382954130916,1.04174
1382954190916,1.03455
1382954250916,1.04112
1382954310916,1.04185
1382954370916,1.05323
1382954430926,1.05529
1382954490926,1.05606
1382954550926,1.05241
1382954610926,1.04674
1382954670926,1.04653
1382954730926,1.05151
1382954790926,1.05259
1382954850926,1.04161
1382954910926,1.03445
1382954970926,1.04399
1382955030926,1.04415
1382955090926,1.03687
1382955150926,1.04124
1382955210926,1.02902
1382955270926,1.04047
1382955330926,1.04218
1382955390926,1.03818
1382955450926,1.04472
1382955510926,1.04754
1382955570926,1.05164
1382955630926,1.04622
1382955690926,1.04806
1382955750926,1.03433
1382955810926,1.03770
1382955870926,1.04353
1382955930926,1.04090
1382955990926,1.04948
1382956050926,1.05166
1382956110926,1.05077
1382956170926,1.06429
1382956230926,1.05698
1382956290926,1.04949
1382956350926,1.04958
1382956410926,1.05177
1382956470926,1.04194
1382956530926,1.04186
1382956590926,1.03571
1382956650926,1.03440
1382956710926,1.04877
1382956770926,1.03527
1382956830926,1.03160
1382956890926,1.02780
1382956950926,1.03410
1382957010926,1.03548
1382957070926,1.03199
1382957130926,1.03372
1382957190926,1.03679
1382957250926,1.02807
1382957310926,1.02688
1382957370926,1.03368
1382957430926,1.03673
1382957490926,1.03715
1382957550926,1.03807
1382957610926,1.04554
1382957670926,1.04149
1382957730926,1.04759
1382957790926,1.04274
1382957850926,1.04937
1382957910926,1.05205
1382957970926,1.04855
1382958030937,1.04133
1382958090937,1.05214
1382958150937,1.05342
1382958210937,1.04734
1382958270937,1.06309
1382958330937,1.05046
1382958390937,1.04306
1382958450937,1.04847
1382958510937,1.04636
1382958570937,1.05469
1382958630937,1.05668
1382958690937,1.05005
1382958750937,1.04453
1382958810937,1.05419
1382958870937,1.05440
1382958930937,1.05487
1382958990937,1.04735
1382959050937,1.05037
1382959110937,1.05747
1382959170937,1.05036
1382959230937,1.05395
1382959290937,1.05762
1382959350937,1.06305
1382959410937,1.06569
1382959470937,1.06157
1382959530937,1.06272
1382959590937,1.06051
1382959650937,1.06830
1382959710937,1.06011
1382959770937,1.06537
1382959830937,1.07130
1382959890937,1.07188
1382959950937,1.08656
1382960010937,1.10088
1382960070937,1.10522
1382960130937,1.12416
1382960190937,1.14485
1382960250937,1.16679
1382960310937,1.17430
1382960370937,1.17602
1382960430937,1.16758
1382960490937,1.18381
1382960550937,1.19931
1382960610937,1.20573
1382960670937,1.22148
1382960730937,1.25829
1382960790937,1.27845
1382960850937,1.30263
1382960910937,1.34839
1382960970937,1.37116
1382961030937,1.39538
1382961090937,1.41218
1382961150937,1.43247
1382961210937,1.44564
1382961270937,1.46834
1382961330937,1.47775
1382961390937,1.48221
1382961450937,1.48840
1382961510937,1.48136
1382961570937,1.47199
1382961630964,1.47069
1382961690964,1.44951
1382961750964,1.44684
1382961810964,1.43426
1382961870964,1.43463
1382961930964,1.41482
1382961990964,1.40981
1382962050964,1.41824
1382962110964,1.41673
1382962170964,1.41266
1382962230964,1.41833
1382962290964,1.41633
1382962350964,1.42060
1382962410964,1.41893
1382962470964,1.41048
1382962530964,1.41783
1382962590964,1.41337
1382962650964,1.41296
1382962710964,1.42925
1382962770964,1.43117
1382962830964,1.42508
1382962890964,1.44096
1382962950964,1.43893
1382963010964,1.44009
1382963070964,1.43880
1382963130964,1.43858
1382963190964,1.42945
1382963250964,1.42537
1382963310964,1.41755
1382963370964,1.41784
1382963430964,1.41865
1382963490964,1.40891
1382963550964,1.40138
1382963610964,1.40075
1382963670964,1.39564
1382963730964,1.39783
1382963790964,1.39503
1382963850964,1.40039
1382963910964,1.38168
1382963970964,1.39260
1382964030964,1.38438
1382964090964,1.39158
1382964150964,1.38155
1382964210964,1.38282
1382964270964,1.39516
1382964330964,1.37660
1382964390964,1.37053
1382964450964,1.37315
1382964510964,1.36066
1382964570964,1.36838
1382964630964,1.36817
1382964690964,1.35856
1382964750964,1.35523
1382964810964,1.35434
1382964870964,1.35234
1382964930964,1.34173
1382964990964,1.34588
1382965050964,1.33920
1382965110964,1.33491
1382965170964,1.32716
1382965230976,1.31372
1382965290976,1.32887
1382965350976,1.30474
1382965410976,1.29640
1382965470976,1.29669
1382965530976,1.28309
1382965590976,1.27402
1382965650976,1.26688
1382965710976,1.26411
1382965770976,1.25631
1382965830976,1.24023
1382965890976,1.23566
1382965950976,1.22545
1382966010976,1.22733
1382966070976,1.21717
1382966130976,1.21098
1382966190976,1.20721
1382966250976,1.20383
1382966310976,1.18888
1382966370976,1.17760
1382966430976,1.18042
1382966490976,1.17119
1382966550976,1.16954
1382966610976,1.16297
1382966670976,1.15394
1382966730976,1.14874
1382966790976,1.14058
1382966850976,1.14280
1382966910976,1.13036
1382966970976,1.12209
1382967030976,1.13289
1382967090976,1.11474
1382967150976,1.11328
1382967210976,1.12164
1382967270976,1.11295
1382967330976,1.10001
1382967390976,1.10775
1382967450976,1.10031
1382967510976,1.10869
1382967570976,1.10708
1382967630976,1.09429
1382967690976,1.09127
1382967750976,1.09722
1382967810976,1.09288
1382967870976,1.09479
1382967930976,1.09489
1382967990976,1.09299
1382968050976,1.09705
1382968110976,1.08684
1382968170976,1.08158
1382968230976,1.09288
1382968290976,1.08642
1382968350976,1.08475
1382968410976,1.07965
1382968470976,1.07447
1382968530976,1.07784
1382968590976,1.08233
1382968650976,1.08151
1382968710976,1.07709
1382968770976,1.07784
1382968830987,1.07401
1382968890987,1.08834
1382968950987,1.11173
1382969010987,1.16699
1382969070987,1.25030
1382969130987,1.33644
1382969190987,1.38235
1382969250987,1.42553
1382969310987,1.43431
1382969370987,1.41935
1382969430987,1.40285
1382969490987,1.41476
1382969550987,1.41277
1382969610987,1.41830
1382969670987,1.38913
1382969730987,1.34611
1382969790987,1.29838
1382969850987,1.26082
1382969910987,1.21683
1382969970987,1.18593
1382970030987,1.17140
1382970090987,1.15505
1382970150987,1.13715
1382970210987,1.12704
1382970270987,1.11788
1382970330987,1.12063
1382970390987,1.11836
1382970450987,1.12602
1382970510987,1.12461
1382970570987,1.12771
1382970630987,1.12540
1382970690987,1.14183
1382970750987,1.13249
1382970810987,1.13307
1382970870987,1.12574
1382970930987,1.12506
1382970990987,1.11333
1382971050987,1.10034
1382971110987,1.09777
1382971170987,1.08648
1382971230987,1.07001
1382971290987,1.06604
1382971350987,1.06582
1382971410987,1.05732
1382971470987,1.06712
1382971530987,1.05721
1382971590987,1.05853
1382971650987,1.06978
1382971710987,1.06373
1382971770987,1.06503
1382971830987,1.06379
1382971890987,1.07844
1382971950987,1.08059
1382972010987,1.07328
1382972070987,1.08815
1382972130987,1.09168
1382972190987,1.11307
1382972250987,1.11738
1382972310987,1.15774
1382972370987,1.25452
1382972430998,1.33199
1382972490998,1.40167
1382972550998,1.37666
1382972610998,1.38298
1382972670998,1.36591
1382972730998,1.34270
1382972790998,1.35386
1382972850998,1.38026
1382972910998,1.41013
1382972970998,1.45863
1382973030998,1.54604
1382973090998,1.55820
1382973150998,1.59516
1382973210998,1.64204
1382973270998,1.72257
1382973330998,1.81120
1382973390998,1.90898
1382973450998,2.02625
1382973510998,2.10541
1382973570998,2.14223
1382973630998,2.12019
1382973690998,2.05794
1382973750998,1.98973
1382973810998,1.91545
1382973870998,1.84201
1382973930998,1.77590
1382973990998,1.73470
1382974050998,1.70772
1382974110998,1.69566
1382974170998,1.67703
1382974230998,1.66605
1382974290998,1.66883
1382974350998,1.66606
1382974410998,1.65849
1382974470998,1.65663
1382974530998,1.65502
1382974590998,1.61922
1382974650998,1.61246
1382974710998,1.57438
1382974770998,1.56322
1382974830998,1.53947
1382974890998,1.51650
1382974950998,1.49552
1382975010998,1.48382
1382975070998,1.47411
1382975130998,1.45615
1382975190998,1.46181
1382975250998,1.44279
1382975310998,1.43933
1382975370998,1.44240
1382975430998,1.43905
1382975490998,1.43934
1382975550998,1.43520
1382975610998,1.44144
1382975670998,1.43424
1382975730998,1.44304
1382975790998,1.44944
1382975850998,1.45593
1382975910998,1.45222
1382975970998,1.46913
1382976031010,1.47315
1382976091010,1.46522
1382976151010,1.47781
1382976211010,1.47955
1382976271010,1.48099
1382976331010,1.48377
1382976391010,1.47977
1382976451010,1.48211
1382976511010,1.49023
1382976571010,1.47770
1382976631010,1.48436
1382976691010,1.47983
1382976751010,1.46266
1382976811010,1.47284
1382976871010,1.46134
1382976931010,1.45248
1382976991010,1.43963
1382977051010,1.41165
1382977111010,1.39030
1382977171010,1.37468
1382977231010,1.36260
1382977291010,1.36509
1382977351010,1.34601
1382977411010,1.34708
1382977471010,1.35199
1382977531010,1.34422
1382977591010,1.35491
1382977651010,1.36313
1382977711010,1.36890
1382977771010,1.35856
1382977831010,1.36826
1382977891010,1.35967
1382977951010,1.35975
1382978011010,1.35694
1382978071010,1.33954
1382978131010,1.34381
1382978191010,1.33785
1382978251010,1.31765
1382978311010,1.31716
1382978371010,1.30707
1382978431010,1.29418
1382978491010,1.28473
1382978551010,1.29750
1382978611010,1.28294
1382978671010,1.28384
1382978731010,1.27530
1382978791010,1.26710
1382978851010,1.26700
1382978911010,1.25282
1382978971010,1.25233
1382979031010,1.23329
1382979091010,1.23622
1382979151010,1.22764
1382979211010,1.22184
1382979271010,1.21253
1382979331010,1.20741
1382979391010,1.20881
1382979451010,1.19502
1382979511010,1.19140
1382979571010,1.17955
1382979631021,1.17956
1382979691021,1.17028
1382979751021,1.16241
1382979811021,1.16671
1382979871021,1.15387
1382979931021,1.14188
1382979991021,1.13407
1382980051021,1.14450
1382980111021,1.13043
1382980171021,1.12930
1382980231021,1.12324
1382980291021,1.11736
1382980351021,1.11293
1382980411021,1.10294
1382980471021,1.10061
1382980531021,1.09471
1382980591021,1.08955
1382980651021,1.07953
1382980711021,1.08222
1382980771021,1.07808
1382980831021,1.07360
1382980891021,1.07407
1382980951021,1.07239
1382981011021,1.06491
1382981071021,1.06835
1382981131021,1.07067
1382981191021,1.06499
1382981251021,1.06533
1382981311021,1.06210
1382981371021,1.06082
1382981431021,1.05386
1382981491021,1.06261
1382981551021,1.05107
1382981611021,1.05192
1382981671021,1.05635
1382981731021,1.04388
1382981791021,1.04643
1382981851021,1.04874
1382981911021,1.03105
1382981971021,1.03009
1382982031021,1.03762
1382982091021,1.03100
1382982151021,1.02800
1382982211021,1.02079
1382982271021,1.02762
1382982331021,1.02024
1382982391021,1.02373
1382982451021,1.02600
1382982511021,1.01621
1382982571021,1.00594
1382982631021,1.02141
1382982691021,1.00955
1382982751021,1.00571
1382982811021,1.01047
1382982871021,1.00012
1382982931021,1.00094
1382982991021,0.994445
1382983051021,1.00096
1382983111021,0.996803
1382983171021,1.00019
1382983231032,1.00409
1382983291032,0.993457
1382983351032,0.999477
1382983411032,0.993069
1382983471032,0.994175
1382983531032,0.992204
1382983591032,0.996583
1382983651032,0.987551
1382983711032,0.992884
1382983771032,0.985633
1382983831032,0.980578
1382983891032,0.988024
1382983951032,0.984670
1382984011032,0.982194
1382984071032,0.981884
1382984131032,0.987149
1382984191032,0.984749
1382984251032,0.988730
1382984311032,0.987586
1382984371032,0.990254
1382984431032,0.987694
1382984491032,0.981544
1382984551032,0.978256
1382984611032,0.982463
1382984671032,0.974553
1382984731032,0.972385
1382984791032,0.977705
1382984851032,0.970008
1382984911032,0.970712
1382984971032,0.980863
1382985031032,0.976776
1382985091032,0.975398
1382985151032,0.966111
1382985211032,0.973553
1382985271032,0.969458
1382985331032,0.980010
1382985391032,0.972102
1382985451032,0.973535
1382985511032,0.977490
1382985571032,0.968764
1382985631032,0.972503
1382985691032,0.969428
1382985751032,0.971633
1382985811032,0.979135
1382985871032,0.979004
1382985931032,0.969113
1382985991032,0.979778
1382986051032,0.971169
1382986111032,0.970996
1382986171032,0.978595
1382986231032,0.978453
1382986291032,0.971555
1382986351032,0.977541
1382986411032,0.977557
1382986471032,0.978484
1382986531032,0.975438
1382986591032,0.980525
1382986651032,0.981735
1382986711032,0.978366
1382986771032,0.978029
1382986831043,0.977544
1382986891043,0.979211
1382986951043,0.968246
1382987011043,0.974730
1382987071043,0.974318
1382987131043,0.967756
1382987191043,0.971605
1382987251043,0.976326
1382987311043,0.968919
1382987371043,0.971664
1382987431043,0.974948
1382987491043,0.970726
1382987551043,0.968970
1382987611043,0.978651
1382987671043,0.972548
1382987731043,0.973972
1382987791043,0.974426
1382987851043,0.968781
1382987911043,0.971313
1382987971043,0.968141
1382988031043,0.965323
1382988091043,0.953185
1382988151043,0.963863
1382988211043,0.970683
1382988271043,0.966973
1382988331043,0.969580
1382988391043,0.968328
1382988451043,0.970387
1382988511043,0.968490
1382988571043,0.968372
1382988631043,0.975000
1382988691043,0.968067
1382988751043,0.960637
1382988811043,0.974334
1382988871043,0.973955
1382988931043,0.969215
1382988991043,0.972154
1382989051043,0.972727
1382989111043,0.976865
1382989171043,0.976885
1382989231043,0.976394
1382989291043,0.977655
1382989351043,0.979276
1382989411043,0.977875
1382989471043,0.987154
1382989531043,0.980614
1382989591043,0.982188
1382989651043,0.987682
1382989711043,0.990387
1382989771043,0.982120
1382989831043,0.983476
1382989891043,0.984344
1382989951043,0.986284
1382990011043,0.988504
1382990071043,0.982195
1382990131043,0.986687
1382990191043,0.988722
1382990251043,0.988135
1382990311043,1.00008
1382990371043,0.990850
1382990431054,0.992383
1382990491054,1.00237
1382990551054,1.00416
1382990611054,1.00196
1382990671054,1.00782
1382990731054,1.00320
1382990791054,1.00701
1382990851054,1.01299
1382990911054,1.01837
1382990971054,1.02824
1382991031054,1.03157
1382991091054,1.02173
1382991151054,1.03334
1382991211054,1.03493
1382991271054,1.04250
1382991331054,1.03697
1382991391054,1.04770
1382991451054,1.03822
1382991511054,1.03331
1382991571054,1.04505
1382991631054,1.04433
1382991691054,1.04370
1382991751054,1.04817
1382991811054,1.04446
1382991871054,1.04613
1382991931054,1.04612
1382991991054,1.04594
1382992051054,1.03064
1382992111054,1.02923
1382992171054,1.03968
1382992231054,1.03585
1382992291054,1.03980
1382992351054,1.03658
1382992411054,1.03441
1382992471054,1.03008
1382992531054,1.04050
1382992591054,1.03790
1382992651054,1.02783
1382992711054,1.03031
1382992771054,1.02544
1382992831054,1.02657
1382992891054,1.02568
1382992951054,1.01366
1382993011054,1.02140
1382993071054,1.02307
1382993131054,1.01871
1382993191054,1.01911
1382993251054,1.01885
1382993311054,1.01348
1382993371054,1.01751
1382993431054,1.01630
1382993491054,1.04043
1382993551054,1.04066
1382993611054,1.05948
1382993671054,1.09504
1382993731054,1.12561
1382993791054,1.13620
1382993851054,1.17382
1382993911054,1.23516
1382993971054,1.25597
1382994031064,1.27038
1382994091064,1.27339
1382994151064,1.26927
1382994211064,1.25539
1382994271064,1.21412
1382994331064,1.17622
1382994391064,1.13959
1382994451064,1.11504
1382994511064,1.08794
1382994571064,1.07527
1382994631064,1.05801
1382994691064,1.05507
1382994751064,1.04137
1382994811064,1.04667
1382994871064,1.04278
1382994931064,1.03722
1382994991064,1.03179
1382995051064,1.03413
1382995111064,1.04975
1382995171064,1.03032
1382995231064,1.03279
1382995291064,1.02444
1382995351064,1.01880
1382995411064,1.02236
1382995471064,1.01951
1382995531064,1.02360
1382995591064,1.01343
1382995651064,1.01651
1382995711064,1.01704
1382995771064,1.01835
1382995831064,1.02215
1382995891064,1.01590
1382995951064,1.00752
1382996011064,1.00817
1382996071064,1.00777
1382996131064,1.01076
1382996191064,1.01294
1382996251064,1.01827
1382996311064,1.02621
1382996371064,1.02638
1382996431064,1.03236
1382996491064,1.03220
1382996551064,1.03150
1382996611064,1.03173
1382996671064,1.03603
1382996731064,1.03223
1382996791064,1.02391
1382996851064,1.02698
1382996911064,1.03192
1382996971064,1.02264
1382997031064,1.03362
1382997091064,1.02875
1382997151064,1.03061
1382997211064,1.03162
1382997271064,1.02109
1382997331064,1.02326
1382997391064,1.02113
1382997451064,1.02151
1382997511064,1.02004
1382997571064,1.01413
1382997631075,1.02680
1382997691075,1.01636
1382997751075,1.01698
1382997811075,1.02058
1382997871075,1.01186
1382997931075,1.01519
1382997991075,1.01748
1382998051075,1.00795
1382998111075,1.00493
1382998171075,1.01068
1382998231075,1.00688
1382998291075,1.00785
1382998351075,1.00837
1382998411075,1.00657
1382998471075,1.00618
1382998531075,0.999869
1382998591074,0.994171
1382998651074,0.994158
1382998711074,0.990089
1382998771074,0.986832
1382998831075,0.988480
1382998891075,0.992856
1382998951075,0.987417
1382999011075,0.987556
1382999071075,0.988176
1382999131075,0.987554
1382999191075,0.989183
1382999251075,0.984950
1382999311075,0.985289
1382999371075,0.979346
1382999431075,0.983355
1382999491075,0.977981
1382999551075,0.978205
1382999611075,0.988445
1382999671075,0.985469
1382999731075,0.975290
1382999791075,0.985677
1382999851075,0.982189
1382999911074,0.983088
1382999971074,0.975089
1383000031074,0.980349
1383000091074,0.979945
1383000151074,0.982813
1383000211075,0.984664
1383000271075,0.973209
1383000331075,0.984452
1383000391075,0.979976
1383000451075,0.973620
1383000511075,0.975952
1383000571075,0.977828
1383000631075,0.968682
1383000691075,0.977574
1383000751075,0.974202
1383000811075,0.976268
1383000871075,0.972736
1383000931075,0.975597
1383000991075,0.974275
1383001051075,0.974521
1383001111075,0.966872
1383001171075,0.976797
1383001231085,0.970110
1383001291085,0.978847
1383001351085,0.962420
1383001411085,0.985305
1383001471085,0.982538
1383001531085,0.977154
1383001591085,0.983822
1383001651085,0.976570
1383001711085,0.993476
1383001771085,0.987725
1383001831085,0.981077
1383001891085,0.990303
1383001951085,0.994155
1383002011085,0.986313
1383002071085,0.993072
1383002131085,0.992725
1383002191085,0.995992
1383002251085,1.00516
1383002311085,1.00047
1383002371085,1.00212
1383002431085,0.995006
1383002491085,0.997494
1383002551085,0.997319
1383002611085,1.00034
1383002671085,0.993009
1383002731085,0.998801
1383002791085,0.997466
1383002851085,1.00162
1383002911085,0.998123
1383002971085,0.991899
1383003031085,0.996918
1383003091085,0.989517
1383003151085,0.987280
1383003211085,0.981906
1383003271085,0.987299
1383003331085,0.983562
1383003391085,0.990413
1383003451085,0.978707
1383003511085,0.981977
1383003571085,0.987406
1383003631085,0.973582
1383003691085,0.976429
1383003751085,0.980285
1383003811085,0.985634
1383003871085,0.980153
1383003931085,0.976389
1383003991085,0.980067
1383004051085,0.979646
1383004111085,0.976636
1383004171085,0.981857
1383004231085,0.983415
1383004291085,0.978043
1383004351085,0.970372
1383004411085,0.977957
1383004471085,0.966892
1383004531085,0.968676
1383004591085,0.970381
1383004651085,0.973527
1383004711085,0.968093
1383004771085,0.967776