1383091231343,1.00218
1383091291343,0.992520
1383091351343,0.988492
1383091411343,0.987516
1383091471343,0.985109
1383091531343,0.988995
1383091591343,0.980514
1383091651343,0.983618
1383091711343,0.977534
1383091771343,0.982929
1383091831343,0.977583
1383091891343,0.972443
1383091951343,0.964226
1383092011343,0.965376
1383092071343,0.971806
1383092131343,0.977976
1383092191343,0.974481
1383092251343,0.971277
1383092311343,0.970492
1383092371343,0.963670
1383092431343,0.967036
1383092491343,0.965090
1383092551343,0.965077
1383092611343,0.974411
1383092671343,0.968774
1383092731343,0.969464
1383092791343,0.970443
1383092851343,0.968231
1383092911343,0.970697
1383092971343,0.955616
1383093031343,0.958728
1383093091343,0.959473
1383093151343,0.953105
1383093211343,0.960848
1383093271343,0.956316
1383093331343,0.958273
1383093391343,0.955557
1383093451343,0.956301
1383093511343,0.961331
1383093571343,0.957664
1383093631343,0.952994
1383093691343,0.944614
1383093751343,0.951821
1383093811343,0.947946
1383093871343,0.957555
1383093931343,0.954601
1383093991343,0.947482
1383094051343,0.954546
1383094111343,0.949477
1383094171343,0.946388
1383094231343,0.945790
1383094291343,0.960164
1383094351343,0.950750
1383094411343,0.953390
1383094471343,0.947788
1383094531343,0.954540
1383094591343,0.954232
1383094651343,0.952197
1383094711343,0.954036
1383094771343,0.958126
1383094831352,0.957991
1383094891352,0.956378
1383094951352,0.951198
1383095011352,0.948659
1383095071352,0.956468
1383095131352,0.950848
1383095191352,0.962790
1383095251352,0.955832
1383095311352,0.949706
1383095371352,0.953882
1383095431352,0.950986
1383095491352,0.953445
1383095551352,0.959786
1383095611352,0.946057
1383095671352,0.947900
1383095731352,0.946914
1383095791352,0.947850
1383095851352,0.948864
1383095911352,0.955190
1383095971352,0.941511
1383096031352,0.950830
1383096091352,0.948971
1383096151352,0.948632
1383096211352,0.955052
1383096271352,0.950294
1383096331352,0.956960
1383096391352,0.947013
1383096451352,0.951824
1383096511352,0.950154
1383096571352,0.949987
1383096631352,0.946370
1383096691352,0.950631
1383096751352,0.943293
1383096811352,0.947547
1383096871352,0.952255
1383096931352,0.941973
1383096991352,0.941222
1383097051352,0.949025
1383097111352,0.946200
1383097171352,0.945646
1383097231352,0.944403
1383097291352,0.946725
1383097351352,0.948073
1383097411352,0.943748
1383097471352,0.946656
1383097531352,0.946207
1383097591352,0.938430
1383097651352,0.941703
1383097711352,0.939711
1383097771352,0.946187
1383097831352,0.944926
1383097891352,0.937099
1383097951352,0.939231
1383098011352,0.941779
1383098071352,0.943212
1383098131352,0.940091
1383098191352,0.936751
1383098251352,0.940101
1383098311352,0.935307
1383098371352,0.943008
1383098431362,0.938185
1383098491362,0.940628
1383098551362,0.934888
1383098611362,0.941858
1383098671362,0.946990
1383098731362,0.931810
1383098791362,0.940457
1383098851362,0.946190
1383098911362,0.942171
1383098971362,0.939989
1383099031362,0.936980
1383099091362,0.927170
1383099151362,0.941340
1383099211362,0.943257
1383099271362,0.933606
1383099331362,0.938639
1383099391362,0.945231
1383099451362,0.935842
1383099511362,0.941043
1383099571362,0.939675
1383099631362,0.943007
1383099691362,0.944439
1383099751362,0.943877
1383099811362,0.945787
1383099871362,0.940861
1383099931362,0.934788
1383099991362,0.936545
1383100051362,0.931632
1383100111362,0.931120
1383100171362,0.936117
1383100231362,0.945739
1383100291362,0.937129
1383100351362,0.932231
1383100411362,0.939542
1383100471362,0.935016
1383100531362,0.936914
1383100591362,0.935444
1383100651362,0.934962
1383100711362,0.926727
1383100771362,0.936889
1383100831362,0.942027
1383100891362,0.933904
1383100951362,0.936331
1383101011362,0.934593
1383101071362,0.936929
1383101131362,0.938381
1383101191362,0.937382
1383101251362,0.934214
1383101311362,0.940132
1383101371362,0.933719
1383101431362,0.935080
1383101491362,0.936468
1383101551362,0.933306
1383101611362,0.925543
1383101671362,0.935046
1383101731362,0.931531
1383101791362,0.936024
1383101851362,0.938380
1383101911362,0.933598
1383101971362,0.933137
1383102031371,0.932692
1383102091371,0.933994
1383102151371,0.936552
1383102211371,0.936281
1383102271371,0.938336
1383102331371,0.942018
1383102391371,0.936155
1383102451371,0.932461
1383102511371,0.933584
1383102571371,0.930743
1383102631371,0.938735
1383102691371,0.929115
1383102751371,0.935923
1383102811371,0.938551
1383102871371,0.927786
1383102931371,0.931974
1383102991371,0.931708
1383103051371,0.932195
1383103111371,0.934422
1383103171371,0.932085
1383103231371,0.941465
1383103291371,0.940342
1383103351371,0.937985
1383103411371,0.946704
1383103471371,0.942910
1383103531371,0.943055
1383103591371,0.944009
1383103651371,0.946184
1383103711371,0.949216
1383103771371,0.942558
1383103831371,0.943393
1383103891371,0.939020
1383103951371,0.949441
1383104011371,0.947986
1383104071371,0.947933
1383104131371,0.945203
1383104191371,0.951323
1383104251371,0.945427
1383104311371,0.942902
1383104371371,0.944327
1383104431371,0.952292
1383104491371,0.945258
1383104551371,0.948769
1383104611371,0.947047
1383104671371,0.940634
1383104731371,0.950507
1383104791371,0.943581
1383104851371,0.949918
1383104911371,0.949536
1383104971371,0.947588
1383105031371,0.949063
1383105091371,0.950889
1383105151371,0.945359
1383105211371,0.956505
1383105271371,0.956594
1383105331371,0.958533
1383105391371,0.961203
1383105451371,0.961167
1383105511371,0.962573
1383105571371,0.958745
1383105631380,0.966722
1383105691380,0.965925
1383105751380,0.962745
1383105811380,0.969371
1383105871380,0.974331
1383105931380,0.971856
1383105991380,0.970338
1383106051380,0.968288
1383106111380,0.964948
1383106171380,0.963173
1383106231380,0.966910
1383106291380,0.960290
1383106351380,0.955144
1383106411380,0.956787
1383106471380,0.965450
1383106531380,0.965473
1383106591381,0.954125
1383106651381,0.950862
1383106711381,0.957186
1383106771380,0.954470
1383106831380,0.953432
1383106891380,0.953253
1383106951380,0.945147
1383107011380,0.945252
1383107071380,0.940345
1383107131380,0.949613
1383107191380,0.950499
1383107251380,0.941663
1383107311380,0.940529
1383107371380,0.946327
1383107431380,0.947457
1383107491380,0.943508
1383107551380,0.945318
1383107611380,0.953511
1383107671380,0.952088
1383107731380,0.948395
1383107791380,0.956543
1383107851380,0.955278
1383107911380,0.956302
1383107971381,0.957589
1383108031381,0.954663
1383108091381,0.955277
1383108151380,0.959631
1383108211380,0.952157
1383108271380,0.951938
1383108331380,0.952400
1383108391380,0.955368
1383108451380,0.945688
1383108511380,0.953024
1383108571380,0.952805
1383108631380,0.947502
1383108691380,0.951812
1383108751380,0.946777
1383108811380,0.941322
1383108871380,0.942046
1383108931380,0.947242
1383108991380,0.943808
1383109051380,0.942786
1383109111380,0.944900
1383109171380,0.947399
1383109231390,0.943486
1383109291390,0.943425
1383109351390,0.936374
1383109411390,0.945679
1383109471390,0.947640
1383109531390,0.948410
1383109591390,0.947551
1383109651390,0.939968
1383109711390,0.941298
1383109771390,0.946944
1383109831390,0.933761
1383109891390,0.939165
1383110431390,0.938145
1383110491390,0.943514
1383110551390,0.944730
1383110611390,0.935026
1383110671390,0.931573
1383110731390,0.935458
1383110791390,0.937781
1383110851390,0.947670
1383110911390,0.945154
1383110971390,0.943618
1383111031390,0.945517
1383111091390,0.949394
1383111151390,0.931069
1383111211390,0.939986
1383111271390,0.940647
1383111331390,0.947607
1383111391390,0.943943
1383111451390,0.934107
1383111511390,0.938606
1383111571390,0.940800
1383111631390,0.938258
1383111691390,0.935040
1383111751390,0.933342
1383111811390,0.941582
1383111871390,0.934917
1383111931390,0.941465
1383111991390,0.937044
1383112051390,0.940460
1383112111390,0.943978
1383112171390,0.948082
1383112231390,0.943805
1383112291390,0.934193
1383112351390,0.940850
1383112411390,0.945198
1383112471390,0.945952
1383112531390,0.937620
1383112591390,0.942188
1383112651390,0.951059
1383112711390,0.942573
1383112771390,0.948704
1383112831400,0.934149
1383112891400,0.942933
1383112951400,0.939525
1383113011400,0.954488
1383113071400,0.949376
1383113131400,0.941085
1383113191400,0.942739
1383113251400,0.940574
1383113311400,0.944064
1383113371399,0.939004
1383113431399,0.946039
1383113491399,0.949785
1383113551399,0.945944
1383113611399,0.948667
1383113671399,0.943536
1383113731400,0.945918
1383113791400,0.950398
1383113851400,0.949832
1383113911400,0.940553
1383113971400,0.945916
1383114031400,0.948502
1383114091400,0.954101
1383114151400,0.959840
1383114211400,0.953548
1383114271400,0.959858
1383114331400,0.964051
1383114391400,0.962664
1383114451400,0.966386
1383114511400,0.967414
1383114571400,0.966740
1383114631400,0.971631
1383114691400,0.965142
1383114751399,0.958518
1383114811399,0.965972
1383114871399,0.957624
1383114931399,0.967944
1383114991399,0.959484
1383115051400,0.968773
1383115111400,0.956679
1383115171400,0.969410
1383115231400,0.957884
1383115291400,0.955262
1383115351400,0.956813
1383115411400,0.953310
1383115471400,0.953958
1383115531400,0.955015
1383115591400,0.953668
1383115651400,0.949352
1383115711400,0.952800
1383115771400,0.951869
1383115831400,0.949675
1383115891400,0.941151
1383115951400,0.949810
1383116011400,0.949384
1383116071399,0.950280
1383116131399,0.950391
1383116191399,0.946876
1383116251399,0.944252
1383116311399,0.948034
1383116371399,0.940110
1383116431409,0.949401
1383116491409,0.947865
1383116551409,0.946437
1383116611409,0.939255
1383116671409,0.935500
1383116731409,0.939718
1383116791409,0.948430
1383116851409,0.949399
1383116911409,0.943367
1383116971409,0.941986
1383117031409,0.953494
1383117091409,0.959502
1383117151409,0.970357
1383117211409,0.970650
1383117271409,0.965088
1383117331409,0.969554
1383117391409,0.975990
1383117451409,0.969384
1383117511409,0.973011
1383117571409,0.963349
1383117631409,0.967834
1383117691409,0.964979
1383117751409,0.964596
1383117811409,0.965441
1383117871409,0.969312
1383117931409,0.966584
1383117991409,0.964435
1383118051409,0.972467
1383118111409,0.968810
1383118171409,0.966939
1383118231409,0.967393
1383118291409,0.969395
1383118351409,0.962627
1383118411409,0.962521
1383118471409,0.963047
1383118531409,0.966971
1383118591409,0.962107
1383118651409,0.959084
1383118711409,0.959753
1383118771409,0.962532
1383118831409,0.956372
1383118891409,0.962806
1383118951409,0.955384
1383119011409,0.957695
1383119071409,0.953235
1383119131409,0.962080
1383119191409,0.966124
1383119251409,0.949154
1383119311409,0.958274
1383119371409,0.959960
1383119431409,0.947649
1383119491409,0.953593
1383119551409,0.961035
1383119611409,0.944774
1383119671409,0.949347
1383119731409,0.950244
1383119791409,0.942342
1383119851409,0.943077
1383119911409,0.955435
1383119971409,0.938878
1383120031419,0.950508
1383120091419,0.941868
1383120151419,0.945828
1383120211419,0.944171
1383120271419,0.945115
1383120331419,0.946691
1383120391419,0.947861
1383120451419,0.942236
1383120511419,0.933916
1383120571419,0.940595
1383120631419,0.938562
1383120691419,0.944559
1383120751419,0.936141
1383120811419,0.943090
1383120871419,0.942640
1383120931419,0.947160
1383120991419,0.948653
1383121051419,0.948754
1383121111419,0.946045
1383121171419,0.942644
1383121231419,0.941897
1383121291419,0.941825
1383121351419,0.946385
1383121411419,0.939207
1383121471419,0.948746
1383121531419,0.944166
1383121591419,0.937597
1383121651419,0.931485
1383121711419,0.944088
1383121771419,0.938053
1383121831419,0.943015
1383121891419,0.944288
1383121951419,0.939824
1383122011419,0.931525
1383122071419,0.935692
1383122131419,0.945738
1383122191419,0.945144
1383122251419,0.935065
1383122311419,0.938520
1383122371419,0.930915
1383122431419,0.935700
1383122491419,0.925546
1383122551419,0.937526
1383122611419,0.938137
1383122671419,0.924809
1383122731419,0.934223
1383122791419,0.933442
1383122851419,0.932630
1383122911419,0.934301
1383122971419,0.925665
1383123031419,0.933855
1383123091419,0.926135
1383123151419,0.933013
1383123211419,0.931570
1383123271419,0.934229
1383123331419,0.931978
1383123391419,0.931604
1383123451419,0.925824
1383123511419,0.930901
1383123571419,0.929544
1383123631430,0.921316
1383123691430,0.923722
1383123751429,0.931532
1383123811430,0.933865
1383123871430,0.923234
1383123931430,0.933908
1383123991430,0.940745
1383124051430,0.933721
1383124111430,0.936767
1383124171430,0.941472
1383124231430,0.928011
1383124291430,0.929771
1383124351430,0.930342
1383124411429,0.934759
1383124471429,0.935582
1383124531429,0.932261
1383124591429,0.935926
1383124651429,0.939010
1383124711429,0.930770
1383124771429,0.944446
1383124831430,0.934081
1383124891430,0.934681
1383124951430,0.950911
1383125011430,0.948050
1383125071429,0.954883
1383125131429,0.953374
1383125191430,0.941628
1383125251430,0.954227
1383125311430,0.952584
1383125371430,0.949175
1383125431430,0.955653
1383125491430,0.957269
1383125551430,0.956011
1383125611430,0.954166
1383125671430,0.952893
1383125731430,0.950829
1383125791429,0.947264
1383125851429,0.953233
1383125911429,0.955820
1383125971429,0.946396
1383126031429,0.936986
1383126091429,0.950338
1383126151430,0.943159
1383126211430,0.944939
1383126271430,0.946293
1383126331430,0.947498
1383126391430,0.941255
1383126451429,0.939868
1383126511430,0.938408
1383126571430,0.935276
1383126631430,0.944419
1383126691430,0.939284
1383126751430,0.950085
1383126811430,0.950058
1383126871430,0.939662
1383126931430,0.949215
1383126991430,0.945352
1383127051430,0.953005
1383127111429,0.951407
1383127171429,0.948006
1383127231440,0.952292
1383127291440,0.948109
1383127351440,0.953847
1383127411440,0.969209
1383127471440,0.954609
1383127531440,0.958128
1383127591440,0.957241
1383127651440,0.962505
1383127711440,0.956039
1383127771440,0.946082
1383127831440,0.942343
1383127891440,0.950200
1383127951440,0.955605
1383128011440,0.945780
1383128071440,0.954045
1383128131440,0.956233
1383128191440,0.954664
1383128251440,0.955970
1383128311440,0.959226
1383128371440,0.963581
1383128431440,0.977074
1383128491440,0.965168
1383128551440,0.975525
1383128611440,0.963324
1383128671440,0.963171
1383128731440,0.959970
1383128791440,0.953076
1383128851440,0.950533
1383128911440,0.942105
1383128971440,0.943961
1383129031440,0.941592
1383129091440,0.943457
1383129151440,0.940538
1383129211440,0.934685
1383129271440,0.931384
1383129331440,0.931980
1383129391440,0.928904
1383129451440,0.935077
1383129511440,0.926300
1383129571440,0.935699
1383129631440,0.940920
1383129691440,0.946208
1383129751440,0.947256
1383129811440,0.944192
1383129871440,0.942333
1383129931440,0.939575
1383129991440,0.944858
1383130051440,0.936932
1383130111440,0.941742
1383130171440,0.940244
1383130231440,0.931824
1383130291440,0.936373
1383130351440,0.933849
1383130411440,0.940256
1383130471440,0.935911
1383130531440,0.933529
1383130591440,0.934939
1383130651440,0.933760
1383130711440,0.939030
1383130771440,0.932805
1383130831451,0.940403
1383130891451,0.933302
1383130951451,0.930762
1383131011451,0.928142
1383131071451,0.930444
1383131131451,0.934063
1383131191451,0.937782
1383131251451,0.936179
1383131311451,0.933609
1383131371451,0.935673
1383131431451,0.936085
1383131491451,0.936127
1383131551451,0.934927
1383131611451,0.940921
1383131671451,0.936906
1383131731451,0.940487
1383131791451,0.939651
1383131851451,0.937514
1383131911451,0.930177
1383131971451,0.937234
1383132031451,0.932989
1383132091451,0.931190
1383132151451,0.930186
1383132211451,0.935532
1383132271451,0.950902
1383132331451,0.942196
1383132391451,0.939074
1383132451451,0.951448
1383132511451,0.947228
1383132571451,0.936250
1383132631451,0.947825
1383132691451,0.945398
1383132751451,0.941759
1383132811451,0.946046
1383132871451,0.944698
1383132931451,0.936464
1383132991451,0.935900
1383133051451,0.939238
1383133111451,0.934746
1383133171451,0.933810
1383133231451,0.933877
1383133291451,0.932764
1383133351451,0.931480
1383133411451,0.934125
1383133471451,0.930860
1383133531451,0.931417
1383133591451,0.927676
1383133651451,0.925608
1383133711451,0.924391
1383133771451,0.931808
1383133831451,0.927364
1383133891451,0.928360
1383133951451,0.931620
1383134011451,0.931253
1383134071451,0.932195
1383134131451,0.935556
1383134191451,0.931454
1383134251451,0.928618
1383134311451,0.924082
1383134371451,0.937819
1383134431461,0.926084
1383134491461,0.924508
1383134551461,0.928086
1383134611461,0.936043
1383134671461,0.933878
1383134731461,0.933649
1383134791461,0.935958
1383134851461,0.930552
1383134911461,0.926207
1383134971461,0.927539
1383135031461,0.944553
1383135091461,0.931758
1383135151461,0.936025
1383135211461,0.935030
1383135271461,0.933277
1383135331461,0.932358
1383135391461,0.924837
1383135451461,0.935098
1383135511461,0.930473
1383135571461,0.929673
1383135631461,0.929598
1383135691461,0.935297
1383135751461,0.930483
1383135811461,0.928596
1383135871461,0.933024
1383135931461,0.926527
1383135991461,0.931890
1383136051461,0.927807
1383136111461,0.932027
1383136171461,0.930438
1383136231461,0.934711
1383136291461,0.931867
1383136351461,0.935561
1383136411461,0.933688
1383136471461,0.944811
1383136531461,0.934420
1383136591461,0.932806
1383136651461,0.937117
1383136711461,0.938070
1383136771461,0.932319
1383136831461,0.935468
1383136891461,0.933970
1383136951461,0.938818
1383137011461,0.942406
1383137071461,0.935798
1383137131461,0.930792
1383137191461,0.936182
1383137251461,0.936907
1383137311461,0.944875
1383137371461,0.944625
1383137431461,0.931919
1383137491461,0.933462
1383137551461,0.932483
1383137611461,0.940563
1383137671461,0.934708
1383137731461,0.934745
1383137791461,0.937096
1383137851461,0.932555
1383137911461,0.934239
1383137971461,0.933992
1383138031484,0.933656
1383138091484,0.935850
1383138151484,0.925600
1383138211484,0.934382
1383138271484,0.933955
1383138331484,0.938313
1383138391484,0.939180
1383138451484,0.939552
1383138511484,0.928845
1383138571484,0.925726
1383138631484,0.927137
1383138691484,0.933090
1383138751484,0.931985
1383138811484,0.933283
1383138871484,0.924977
1383138931484,0.931966
1383138991484,0.930520
1383139051484,0.923498
1383139111484,0.927965
1383139171484,0.926688
1383139231484,0.926744
1383139291484,0.923646
1383139351484,0.928929
1383139411484,0.924852
1383139471484,0.923363
1383139531484,0.927934
1383139591484,0.931324
1383139651484,0.921890
1383139711484,0.929156
1383139771484,0.924630
1383139831484,0.925561
1383139891484,0.927345
1383139951484,0.926176
1383140011484,0.918310
1383140071484,0.925009
1383140131484,0.927023
1383140191484,0.924123
1383140251484,0.926647
1383140311484,0.919003
1383140371484,0.927954
1383140431484,0.931299
1383140491484,0.927522
1383140551484,0.932859
1383140611484,0.924649
1383140671484,0.927540
1383140731484,0.929435
1383140791484,0.921382
1383140851484,0.927727
1383140911484,0.922246
1383140971484,0.929918
1383141031484,0.931647
1383141091484,0.928597
1383141151484,0.922264
1383141211484,0.925121
1383141271484,0.935175
1383141331484,0.922077
1383141391484,0.918870
1383141451484,0.933746
1383141511484,0.924549
1383141571484,0.931916
1383141631495,0.923063
1383141691495,0.923836
1383141751495,0.921600
1383141811495,0.921421
1383141871495,0.930424
1383141931495,0.924897
1383141991495,0.929101
1383142051495,0.934596
1383142111495,0.933335
1383142171495,0.931087
1383142231495,0.927774
1383142291495,0.924478
1383142351495,0.929061
1383142411495,0.928472
1383142471495,0.926734
1383142531495,0.927107
1383142591495,0.929769
1383142651495,0.929643
1383142711495,0.928617
1383142771495,0.931007
1383142831495,0.930411
1383142891495,0.928885
1383142951495,0.929445
1383143011495,0.936276
1383143071495,0.940024
1383143131495,0.928758
1383143191495,0.929240
1383143251495,0.930039
1383143311495,0.931985
1383143371495,0.938245
1383143431495,0.925021
1383143491495,0.924327
1383143551495,0.922072
1383143611495,0.922339
1383143671495,0.932780
1383143731495,0.933196
1383143791495,0.933469
1383143851495,0.925915
1383143911495,0.935583
1383143971495,0.931711
1383144031495,0.928720
1383144091495,0.926595
1383144151495,0.931329
1383144211495,0.930768
1383144271495,0.929757
1383144331495,0.930529
1383144391495,0.928560
1383144451495,0.930125
1383144511495,0.935730
1383144571495,0.931364
1383144631495,0.926804
1383144691495,0.930721
1383144751495,0.927610
1383144811495,0.933903
1383144871495,0.925861
1383144931495,0.923993
1383144991495,0.926222
1383145051495,0.937443
1383145111495,0.926003
1383145171495,0.921564
1383145231507,0.929881
1383145291507,0.926520
1383145351507,0.932192
1383145411507,0.929686
1383145471507,0.926540
1383145531507,0.931531
1383145591507,0.932302
1383145651507,0.928692
1383145711507,0.925992
1383145771507,0.925056
1383145831507,0.933635
1383145891507,0.938424
1383145951507,0.927985
1383146011507,0.930133
1383146071507,0.944571
1383146131507,0.947107
1383146191507,0.938302
1383146251507,0.939090
1383146311507,0.944386
1383146371507,0.938622
1383146431507,0.949332
1383146491507,0.939414
1383146551507,0.945709
1383146611507,0.937473
1383146671507,0.946280
1383146731507,0.938730
1383146791507,0.942434
1383146851507,0.942220
1383146911507,0.934300
1383146971507,0.946779
1383147031507,0.952977
1383147091507,0.941003
1383147151507,0.936393
1383147211507,0.939579
1383147271507,0.936570
1383147331507,0.942400
1383147391507,0.940389
1383147451507,0.948850
1383147511507,0.943358
1383147571507,0.940276
1383147631507,0.939405
1383147691507,0.945969
1383147751507,0.952095
1383147811507,0.957071
1383147871507,0.955471
1383147931507,0.960534
1383147991507,0.962597
1383148051507,0.950957
1383148111507,0.953669
1383148171507,0.949866
1383148231507,0.954260
1383148291507,0.951842
1383148351507,0.950711
1383148411507,0.951949
1383148471507,0.939967
1383148531507,0.945035
1383148591507,0.944673
1383148651507,0.942743
1383148711507,0.946475
1383148771507,0.940141
1383148831518,0.940868
1383148891518,0.945114
1383148951518,0.941555
1383149011518,0.939959
1383149071518,0.943595
1383149131518,0.942986
1383149191518,0.938115
1383149251518,0.933737
1383149311518,0.944293
1383149371518,0.938307
1383149431518,0.943577
1383149491518,0.944150
1383149551518,0.940456
1383149611518,0.945351
1383149671518,0.939649
1383149731518,0.933191
1383149791518,0.945971
1383149851518,0.949377
1383149911518,0.946501
1383149971518,0.939587
1383150031518,0.938302
1383150091518,0.941956
1383150151518,0.940500
1383150211518,0.945409
1383150271518,0.939926
1383150331518,0.948434
1383150391518,0.945019
1383150451518,0.938830
1383150511518,0.936942
1383150571518,0.935092
1383150631518,0.937397
1383150691518,0.941355
1383150751518,0.934212
1383150811518,0.938463
1383150871518,0.933860
1383150931518,0.944317
1383150991518,0.939802
1383151051518,0.938892
1383151111518,0.939030
1383151171518,0.936826
1383151231518,0.937546
1383151291518,0.947040
1383151351518,0.939943
1383151411518,0.943499
1383151471518,0.940560
1383151531518,0.945235
1383151591518,0.938000
1383151651518,0.938852
1383151711518,0.939375
1383151771518,0.938517
1383151831518,0.934157
1383151891518,0.942038
1383151951518,0.942113
1383152011518,0.944901
1383152071518,0.948623
1383152131518,0.943072
1383152191518,0.943071
1383152251518,0.932245
1383152311518,0.939361
1383152371518,0.948888
1383152431530,0.942017
1383152491530,0.945055
1383152551530,0.945588
1383152611530,0.942743
1383152671530,0.941428
1383152731530,0.938293
1383152791530,0.937070
1383152851530,0.941848
1383152911530,0.948942
1383152971530,0.937327
1383153031530,0.938619
1383153091530,0.945877
1383153151530,0.935540
1383153211530,0.948301
1383153271530,0.940256
1383153331530,0.951532
1383153391530,0.935766
1383153451530,0.938544
1383153511530,0.938347
1383153571530,0.939445
1383153631530,0.936564
1383153691530,0.940384
1383153751530,0.940820
1383153811530,0.938317
1383153871530,0.939642
1383153931530,0.946582
1383153991530,0.942861
1383154051530,0.945430
1383154111530,0.938151
1383154171530,0.940029
1383154231530,0.945452
1383154291530,0.938509
1383154351530,0.938406
1383154411530,0.945031
1383154471530,0.947970
1383154531530,0.936075
1383154591530,0.941905
1383154651530,0.939443
1383154711530,0.940409
1383154771530,0.940675
1383154831530,0.939497
1383154891530,0.943779
1383154951530,0.938163
1383155011530,0.940510
1383155071530,0.936459
1383155131530,0.935130
1383155191530,0.935457
1383155251530,0.945366
1383155311530,0.927894
1383155371530,0.937501
1383155431530,0.939186
1383155491530,0.937349
1383155551530,0.936288
1383155611530,0.937115
1383155671530,0.938287
1383155731530,0.935569
1383155791530,0.942361
1383155851530,0.935993
1383155911530,0.937170
1383155971530,0.936305
1383156031541,0.947287
1383156091541,0.944444
1383156151541,0.941377
1383156211541,0.940889
1383156271541,0.937455
1383156331541,0.932074
1383156391541,0.943328
1383156451541,0.937634
1383156511541,0.937247
1383156571541,0.939237
1383156631541,0.938690
1383156691541,0.935579
1383156751541,0.942441
1383156811541,0.929741
1383156871541,0.935616
1383156931541,0.931127
1383156991541,0.939217
1383157051541,0.927330
1383157111541,0.928680
1383157171541,0.931039
1383157231541,0.923626
1383157291541,0.931254
1383157351541,0.933981
1383157411541,0.936157
1383157471541,0.939035
1383157531541,0.933869
1383157591541,0.929842
1383157651541,0.932376
1383157711541,0.934666
1383157771541,0.938056
1383157831541,0.930796
1383157891541,0.932454
1383157951541,0.944321
1383158011541,0.946154
1383158071541,0.940017
1383158131541,0.940613
1383158191541,0.936961
1383158251541,0.946833
1383158311541,0.940630
1383158371541,0.939204
1383158431541,0.945044
1383158491541,0.939415
1383158551541,0.934303
1383158611541,0.942505
1383158671541,0.937658
1383158731541,0.935633
1383158791541,0.943333
1383158851541,0.938129
1383158911541,0.936789
1383158971541,0.937122
1383159031541,0.934611
1383159091541,0.933562
1383159151541,0.924816
1383159211541,0.934394
1383159271541,0.929735
1383159331541,0.922016
1383159391541,0.935783
1383159451541,0.938213
1383159511541,0.945677
1383159571541,0.937081
1383159631552,0.944278
1383159691552,0.929364
1383159751552,0.935756
1383159811552,0.936907
1383159871552,0.937278
1383159931552,0.936438
1383159991552,0.942817
1383160051552,0.938623
1383160111552,0.935306
1383160171552,0.929718
1383160231552,0.921585
1383160291552,0.925081
1383160351552,0.922655
1383160411552,0.930911
1383160471552,0.925941
1383160531552,0.927051
1383160591552,0.932635
1383160651552,0.927359
1383160711552,0.927114
1383160771552,0.926072
1383160831552,0.929566
1383160891552,0.922221
1383160951552,0.927907
1383161011552,0.919943
1383161071552,0.914795
1383161131552,0.914247
1383161191552,0.924207
1383161251552,0.924226
1383161311552,0.919937
1383161371552,0.915758
1383161431552,0.925146
1383161491552,0.929389
1383161551552,0.920445
1383161611552,0.919767
1383161671552,0.925823
1383161731552,0.930149
1383161791552,0.924004
1383161851552,0.920304
1383161911552,0.923394
1383161971552,0.926639
1383162031552,0.922619
1383162091552,0.926018
1383162151552,0.930456
1383162211552,0.926702
1383162271552,0.920119
1383162331552,0.923765
1383162391552,0.929883
1383162451552,0.922408
1383162511552,0.920409
1383162571552,0.922633
1383162631552,0.925352
1383162691552,0.927820
1383162751552,0.924442
1383162811552,0.937783
1383162871552,0.949356
1383162931552,0.952211
1383162991552,0.947972
1383163051552,0.946086
1383163111552,0.946615
1383163171552,0.950558
1383163231563,0.946881
1383163291563,0.943598
1383163351563,0.939633
1383163411563,0.934695
1383163471563,0.930128
1383163531563,0.939944
1383163591563,0.932627
1383163651563,0.926384
1383163711563,0.931901
1383163771563,0.937556
1383163831563,0.937535
1383163891563,0.930960
1383163951563,0.936923
1383164011563,0.932413
1383164071563,0.936750
1383164131563,0.926807
1383164191563,0.928539
1383164251563,0.929406
1383164311563,0.928815
1383164371563,0.935708
1383164431563,0.926745
1383164491563,0.923371
1383164551563,0.925408
1383164611563,0.923352
1383164671563,0.930855
1383164731563,0.924166
1383164791563,0.934241
1383164851563,0.923965
1383164911563,0.927806
1383164971563,0.929092
1383165031563,0.929484
1383165091563,0.926228
1383165151563,0.926704
1383165211563,0.924303
1383165271563,0.928076
1383165331563,0.928361
1383165391563,0.929264
1383165451563,0.927510
1383165511563,0.929062
1383165571563,0.926745
1383165631563,0.933615
1383165691563,0.936580
1383165751563,0.932879
1383165811563,0.925015
1383165871563,0.924362
1383165931563,0.928199
1383165991563,0.933927
1383166051563,0.933407
1383166111563,0.929882
1383166171563,0.929262
1383166231563,0.928841
1383166291563,0.933141
1383166351563,0.924222
1383166411563,0.934040
1383166471563,0.931400
1383166531563,0.929865
1383166591563,0.935961
1383166651563,0.931243
1383166711563,0.937190
1383166771563,0.919079
1383166831574,0.927424
1383166891574,0.927949
1383166951574,0.933433
1383167011574,0.931494
1383167071574,0.928199
1383167131574,0.934771
1383167191574,0.934094
1383167251574,0.931778
1383167311574,0.934235
1383167371574,0.929961
1383167431574,0.929198
1383167491574,0.930466
1383167551574,0.928854
1383167611574,0.940457
1383167671574,0.926723
1383167731574,0.942366
1383167791574,0.948114
1383167851574,0.938825
1383167911574,0.938548
1383167971574,0.926772
1383168031574,0.931009
1383168091574,0.931552
1383168151574,0.937032
1383168211574,0.930362
1383168271574,0.938103
1383168331574,0.937492
1383168391574,0.937073
1383168451574,0.932696
1383168511574,0.929461
1383168571574,0.941343
1383168631574,0.939798
1383168691574,0.927111
1383168751574,0.934658
1383168811574,0.930867
1383168871574,0.931614
1383168931574,0.931116
1383168991574,0.929863
1383169051574,0.937338
1383169111574,0.931219
1383169171574,0.935471
1383169231574,0.932489
1383169291574,0.940073
1383169351574,0.937424
1383169411574,0.934290
1383169471574,0.935186
1383169531574,0.928899
1383169591574,0.928296
1383169651574,0.929432
1383169711574,0.935094
1383169771574,0.937471
1383169831574,0.940594
1383169891574,0.933913
1383169951574,0.930891
1383170011574,0.933867
1383170071574,0.927989
1383170131574,0.931231
1383170191574,0.930188
1383170251574,0.925068
1383170311574,0.931064
1383170371574,0.924404
1383170431584,0.933177
1383170491584,0.934995
1383170551584,0.935102
1383170611584,0.936931
1383170671584,0.930562
1383170731584,0.927739
1383170791584,0.935368
1383170851584,0.933658
1383170911584,0.941635
1383170971584,0.931881
1383171031584,0.930414
1383171091584,0.927064
1383171151584,0.927091
1383171211584,0.932505
1383171271584,0.929195
1383171331584,0.929826
1383171391584,0.928198
1383171451584,0.932274
1383171511584,0.922899
1383171571584,0.923595
1383171631584,0.928337
1383171691584,0.931286
1383171751584,0.925487
1383171811584,0.936383
1383171871584,0.933611
1383171931584,0.929300
1383171991584,0.923868
1383172051584,0.928945
1383172111584,0.927610
1383172171584,0.929170
1383172231584,0.936057
1383172291584,0.928701
1383172351584,0.925165
1383172411584,0.927177
1383172471584,0.928932
1383172531584,0.927823
1383172591584,0.932558
1383172651584,0.933085
1383172711584,0.936877
1383172771584,0.931743
1383172831584,0.937469
1383172891584,0.937662
1383172951584,0.933458
1383173011584,0.933817
1383173071584,0.938326
1383173131584,0.932576
1383173191584,0.938910
1383173251584,0.937288
1383173311584,0.933391
1383173371584,0.943409
1383173431584,0.937795
1383173491584,0.945648
1383173551584,0.944996
1383173611584,0.932776
1383173671584,0.941209
1383173731584,0.942039
1383173791584,0.934702
1383173851584,0.935781
1383173911584,0.948663
1383173971584,0.938285
1383174031594,0.936569
1383174091594,0.934324
1383174151594,0.944636
1383174211594,0.936784
1383174271594,0.938092
1383174331594,0.937151
1383174391594,0.942180
1383174451594,0.944968
1383174511594,0.945150
1383174571594,0.946629
1383174631594,0.946584
1383174691594,0.947388
1383174751594,0.942157
1383174811594,0.948650
1383174871594,0.943544
1383174931594,0.938024
1383174991594,0.941535
1383175051594,0.936973
1383175111594,0.938618
1383175171594,0.939142
1383175231594,0.939038
1383175291594,0.944302
1383175351594,0.937999
1383175411594,0.940084
1383175471594,0.937882
1383175531594,0.942749
1383175591594,0.942569
1383175651594,0.945016
1383175711594,0.942199
1383175771594,0.930480
1383175831594,0.937518
1383175891594,0.945612
1383175951594,0.937408
1383176011594,0.936982
1383176071594,0.934465
1383176131594,0.933378
1383176191594,0.946749
1383176251594,0.939879
1383176311594,0.937849
1383176371594,0.934346
1383176431594,0.935688
1383176491594,0.936239
1383176551594,0.936704
1383176611594,0.935691
1383176671594,0.942515
1383176731594,0.938122
1383176791594,0.939405
1383176851594,0.939805
1383176911594,0.935083
1383176971594,0.939261
1383177031594,0.930485
1383177091594,0.929903
1383177151594,0.929798
1383177211594,0.932389
1383177271594,0.933365
1383177331594,0.938576
1383177391594,0.939920
1383177451594,0.933667
1383177511594,0.934299
1383177571594,0.936614