1383177631604,0.939290 1383177691604,0.940969 1383177751604,0.933758 1383177811604,0.936807 1383177871604,0.936882 1383177931604,0.937705 1383177991604,0.939407 1383178051604,0.936212 1383178111604,0.931175 1383178171604,0.938646 1383178231604,0.930189 1383178291604,0.936041 1383178351604,0.933146 1383178411604,0.932545 1383178471604,0.938464 1383178531604,0.931107 1383178591604,0.927833 1383178651604,0.936127 1383178711604,0.922374 1383178771604,0.927371 1383178831604,0.929655 1383178891604,0.930417 1383178951604,0.930696 1383179011604,0.927072 1383179071604,0.934829 1383179131604,0.932148 1383179191604,0.934969 1383179251604,0.936428 1383179311604,0.938881 1383179371604,0.932971 1383179431604,0.936389 1383179491604,0.926300 1383179551604,0.936556 1383179611604,0.933745 1383179671604,0.927526 1383179731604,0.935914 1383179791604,0.924200 1383179851604,0.930845 1383179911604,0.928874 1383179971604,0.929206 1383180031604,0.932769 1383180091604,0.928826 1383180151604,0.932048 1383180211604,0.934512 1383180271604,0.933135 1383180331604,0.933832 1383180391604,0.928666 1383180451604,0.926336 1383180511604,0.935306 1383180571604,0.938514 1383180631604,0.934512 1383180691604,0.932705 1383180751604,0.932724 1383180811604,0.930889 1383180871604,0.931206 1383180931604,0.931675 1383180991604,0.929561 1383181051604,0.938616 1383181111604,0.933374 1383181171604,0.931879 1383181231614,0.933830 1383181291614,0.933670 1383181351614,0.930007 1383181411614,0.942195 1383181471614,0.937625 1383181531614,0.931026 1383181591614,0.941106 1383181651614,0.934597 1383181711614,0.940157 1383181771614,0.932916 1383181831614,0.934595 1383181891614,0.935241 1383181951614,0.936599 1383182011614,0.930978 1383182071614,0.941828 1383182131614,0.940182 1383182191614,0.941503 1383182251614,0.941006 1383182311614,0.942054 1383182371614,0.937899 1383182431614,0.946905 1383182491614,0.947603 1383182551614,0.944436 1383182611614,0.943682 1383182671614,0.949887 1383182731614,0.948790 1383182791614,0.950656 1383182851614,0.961132 1383182911614,0.957978 1383182971614,0.950793 1383183031614,0.947114 1383183091614,0.942368 1383183151614,0.954051 1383183211614,0.951720 1383183271614,0.953675 1383183331614,0.956571 1383183391614,0.953135 1383183451614,0.952079 1383183511614,0.953704 1383183571614,0.944041 1383183631614,0.940536 1383183691614,0.955125 1383183751614,0.942618 1383183811614,0.945852 1383183871614,0.939802 1383183931614,0.941305 1383183991614,0.950761 1383184051614,0.943887 1383184111614,0.944843 1383184171614,0.939095 1383184231614,0.947327 1383184291614,0.942690 1383184351614,0.949620 1383184411614,0.948980 1383184471614,0.951129 1383184531614,0.946368 1383184591614,0.951725 1383184651614,0.953090 1383184711614,0.952804 1383184771614,0.952760 1383184831624,0.955757 1383184891624,0.948459 1383184951624,0.956082 1383185011624,0.955973 1383185071624,0.954951 1383185131624,0.961314 1383185191624,0.962591 1383185251624,0.959422 1383185311624,0.962594 1383185371624,0.955468 1383185431624,0.962277 1383185491624,0.963899 1383185551624,0.959513 1383185611624,0.957338 1383185671624,0.966903 1383185731624,0.955922 1383185791624,0.960621 1383185851624,0.965746 1383185911624,0.957922 1383185971624,0.965248 1383186031624,0.964208 1383186091624,0.965917 1383186151624,0.979145 1383186211624,0.967282 1383186271624,0.969761 1383186331624,0.964530 1383186391624,0.968490 1383186451624,0.962956 1383186511624,0.962358 1383186571624,0.971127 1383186631624,0.961137 1383186691624,0.961442 1383186751624,0.960358 1383186811624,0.968955 1383186871624,0.966621 1383186931624,0.968556 1383186991624,0.961146 1383187051624,0.964405 1383187111624,0.954451 1383187171624,0.964025 1383187231624,0.953671 1383187291624,0.957944 1383187351624,0.956865 1383187411624,0.961697 1383187471624,0.965800 1383187531624,0.954447 1383187591624,0.962924 1383187651624,0.961444 1383187711624,0.957279 1383187771624,0.956452 1383187831624,0.957021 1383187891624,0.965015 1383187951624,0.968427 1383188011624,0.962210 1383188071624,0.964504 1383188131624,0.962200 1383188191624,0.961662 1383188251624,0.962852 1383188311624,0.955013 1383188371624,0.957363 1383188431634,0.960159 1383188491634,0.962583 1383188551634,0.972193 1383188611634,0.952986 1383188671634,0.963470 1383188731634,0.951634 1383188791634,0.954900 1383188851634,0.964864 1383188911633,0.955555 1383188971634,0.955660 1383189031634,0.962565 1383189091634,0.950827 1383189151634,0.956595 1383189211634,0.953986 1383189271634,0.958974 1383189331634,0.951285 1383189391634,0.954327 1383189451634,0.956892 1383189511634,0.954266 1383189571634,0.956653 1383189631634,0.947880 1383189691634,0.952584 1383189751634,0.949142 1383189811634,0.950489 1383189871634,0.956770 1383189931634,0.954083 1383189991634,0.951904 1383190051634,0.951540 1383190111634,0.947536 1383190171634,0.943379 1383190231633,0.946086 1383190291633,0.952588 1383190351634,0.953238 1383190411634,0.947401 1383190471634,0.944464 1383190531634,0.943417 1383190591634,0.945173 1383190651634,0.948768 1383190711634,0.943006 1383190771634,0.947967 1383190831634,0.946163 1383190891634,0.953021 1383190951634,0.945672 1383191011634,0.953711 1383191071634,0.951055 1383191131634,0.949592 1383191191634,0.947433 1383191251634,0.952296 1383191311634,0.944829 1383191371634,0.947508 1383191431634,0.940768 1383191491634,0.940458 1383191551634,0.943423 1383191611633,0.938836 1383191671634,0.944436 1383191731634,0.945887 1383191791634,0.949477 1383191851634,0.934424 1383191911634,0.938179 1383191971634,0.939061 1383192031643,0.936505 1383192091643,0.938217 1383192151643,0.931853 1383192211643,0.931873 1383192271643,0.944390 1383192331643,0.941935 1383192391643,0.937162 1383192451643,0.942592 1383192511643,0.934594 1383192571643,0.934480 1383192631643,0.933258 1383192691643,0.942305 1383192751643,0.938104 1383192811643,0.931213 1383192871643,0.933358 1383192931643,0.933032 1383192991643,0.935049 1383193051643,0.937238 1383193111643,0.932711 1383193171643,0.944299 1383193231643,0.928372 1383193291643,0.935563 1383193351643,0.934017 1383193411643,0.935357 1383193471643,0.928506 1383193531643,0.932499 1383193591643,0.933941 1383193651643,0.933554 1383193711643,0.932056 1383193771643,0.936155 1383193831643,0.928998 1383193891643,0.934259 1383193951643,0.930901 1383194011643,0.931316 1383194071643,0.932128 1383194131643,0.932747 1383194191643,0.936331 1383194251643,0.931997 1383194311643,0.936739 1383194371643,0.934264 1383194431643,0.926260 1383194491643,0.938706 1383194551643,0.938050 1383194611643,0.933328 1383194671643,0.942632 1383194731643,0.933002 1383194791643,0.932081 1383194851643,0.936793 1383194911643,0.941981 1383194971643,0.942769 1383195031643,0.947136 1383195091643,0.954833 1383195151643,0.952721 1383195211643,0.942444 1383195271643,0.955590 1383195331643,0.954808 1383195391643,0.955514 1383195451643,0.952121 1383195511643,0.964610 1383195571643,0.957171 1383195631653,0.962175 1383195691653,0.964785 1383195751653,0.956131 1383195811653,0.965629 1383195871653,0.960889 1383195931653,0.961661 1383195991653,0.963761 1383196051653,0.970517 1383196111653,0.953402 1383196171653,0.964991 1383196231653,0.968296 1383196291653,0.961342 1383196351653,0.967426 1383196411653,0.969058 1383196471653,0.965564 1383196531653,0.962225 1383196591653,0.955078 1383196651653,0.961341 1383196711653,0.954245 1383196771653,0.963891 1383196831653,0.961080 1383196891653,0.953334 1383196951653,0.955356 1383197011653,0.960662 1383197071653,0.951655 1383197131653,0.955082 1383197191653,0.953613 1383197251653,0.947321 1383197311653,0.956786 1383197371653,0.952705 1383197431653,0.948370 1383197491653,0.943146 1383197551653,0.945056 1383197611653,0.937271 1383197671653,0.950648 1383197731653,0.945640 1383197791653,0.940870 1383197851653,0.946734 1383197911653,0.939823 1383197971653,0.936711 1383198031653,0.939358 1383198091653,0.937640 1383198151653,0.940599 1383198211653,0.944182 1383198271653,0.942438 1383198331653,0.945021 1383198391653,0.945197 1383198451653,0.928891 1383198511653,0.942636 1383198571653,0.941856 1383198631653,0.946767 1383198691653,0.943881 1383198751653,0.932723 1383198811653,0.938936 1383198871653,0.936867 1383198931653,0.946837 1383198991653,0.947912 1383199051653,0.942708 1383199111653,0.942013 1383199171653,0.935283 1383199231663,0.931163 1383199291663,0.933300 1383199351663,0.943669 1383199411663,0.938994 1383199471663,0.936358 1383199531663,0.934652 1383199591663,0.945523 1383199651663,0.938734 1383199711663,0.937320 1383199771663,0.937119 1383199831663,0.950067 1383199891663,0.938298 1383199951663,0.939642 1383200011663,0.938148 1383200071663,0.941332 1383200131663,0.937780 1383200191663,0.939488 1383200251663,0.940887 1383200311663,0.941273 1383200371663,0.943928 1383200431663,0.940759 1383200491663,0.933159 1383200551663,0.932642 1383200611663,0.943708 1383200671663,0.938655 1383200731663,0.942372 1383200791663,0.937254 1383200851663,0.928374 1383200911663,0.934228 1383200971663,0.927736 1383201031663,0.935125 1383201091663,0.935210 1383201151663,0.937838 1383201211663,0.930322 1383201271663,0.939459 1383201331663,0.931495 1383201391663,0.930032 1383201451663,0.934156 1383201511663,0.941443 1383201571663,0.933372 1383201631663,0.935683 1383201691663,0.947516 1383201751663,0.938807 1383201811663,0.929842 1383201871663,0.942426 1383201931663,0.927029 1383201991663,0.936336 1383202051663,0.945096 1383202111663,0.945533 1383202171663,0.950148 1383202231663,0.951076 1383202291663,0.947817 1383202351663,0.948567 1383202411663,0.946214 1383202471663,0.956865 1383202531663,0.968563 1383202591663,0.958078 1383202651663,0.953516 1383202711663,0.958312 1383202771663,0.951848 1383202831673,0.952149 1383202891673,0.960891 1383202951673,0.951818 1383203011673,0.950673 1383203071673,0.950340 1383203131673,0.953325 1383203191673,0.946122 1383203251673,0.942672 1383203311673,0.936887 1383203371673,0.942458 1383203431673,0.949006 1383203491673,0.945400 1383204031673,0.941792 1383204091673,0.929852 1383204151673,0.939099 1383204211673,0.945010 1383204271673,0.942919 1383204331673,0.944424 1383204391673,0.940361 1383204451673,0.945933 1383204511673,0.936998 1383204571673,0.943001 1383204631673,0.935631 1383204691673,0.938593 1383204751673,0.933511 1383204811673,0.930591 1383204871673,0.935619 1383204931673,0.931735 1383204991673,0.936010 1383205051673,0.930337 1383205111673,0.935119 1383205171673,0.932772 1383205231673,0.935660 1383205291673,0.938141 1383205351673,0.931355 1383205411673,0.935911 1383205471673,0.936893 1383205531673,0.934670 1383205591673,0.931894 1383205651673,0.933874 1383205711673,0.931029 1383205771673,0.928184 1383205831673,0.935271 1383205891673,0.935081 1383205951673,0.938263 1383206011673,0.939222 1383206071673,0.932030 1383206131673,0.946434 1383206191673,0.939332 1383206251673,0.924130 1383206311673,0.939030 1383206371673,0.931122 1383206431683,0.928605 1383206491683,0.928285 1383206551683,0.940319 1383206611683,0.939743 1383206671683,0.926047 1383206731683,0.937139 1383206791683,0.939689 1383206851683,0.929577 1383206911683,0.934533 1383206971683,0.930319 1383207031683,0.936654 1383207091683,0.932241 1383207151683,0.933273 1383207211683,0.937449 1383207271683,0.942865 1383207331683,0.933555 1383207391683,0.934570 1383207451683,0.939190 1383207511683,0.944550 1383207571683,0.935420 1383207631683,0.930079 1383207691683,0.938931 1383207751683,0.927791 1383207811683,0.940514 1383207871683,0.937001 1383207931683,0.935716 1383207991683,0.931059 1383208051683,0.932057 1383208111683,0.936614 1383208171683,0.942638 1383208231683,0.941279 1383208291683,0.932710 1383208351683,0.932611 1383208411683,0.929505 1383208471683,0.927378 1383208531683,0.925315 1383208591683,0.936144 1383208651683,0.935968 1383208711683,0.932224 1383208771683,0.928002 1383208831683,0.929092 1383208891683,0.931679 1383208951683,0.921002 1383209011683,0.929444 1383209071683,0.923343 1383209131683,0.934443 1383209191683,0.937264 1383209251683,0.931388 1383209311683,0.927693 1383209371683,0.930764 1383209431683,0.927147 1383209491683,0.931211 1383209551683,0.936031 1383209611683,0.931785 1383209671683,0.935182 1383209731683,0.937784 1383209791683,0.931177 1383209851683,0.942297 1383209911683,0.947519 1383209971683,0.932418 1383210031693,0.931322 1383210091693,0.936988 1383210151693,0.942413 1383210211693,0.940725 1383210271693,0.940201 1383210331693,0.943445 1383210391693,0.934709 1383210451693,0.934460 1383210511693,0.931797 1383210571693,0.934517 1383210631693,0.930912 1383210691693,0.934017 1383210751693,0.937966 1383210811693,0.937294 1383210871693,0.934235 1383210931693,0.935815 1383210991693,0.937146 1383211051693,0.934952 1383211111693,0.934089 1383211171693,0.926371 1383211231693,0.941168 1383211291693,0.938599 1383211351693,0.933019 1383211411693,0.927697 1383211471693,0.939506 1383211531693,0.935211 1383211591693,0.939570 1383211651693,0.949894 1383211711693,0.941914 1383211771693,0.940460 1383211831693,0.939247 1383211891693,0.940421 1383211951693,0.940845 1383212011693,0.940543 1383212071693,0.945477 1383212131693,0.947722 1383212191693,0.941454 1383212251693,0.941828 1383212311693,0.937069 1383212371693,0.932927 1383212431693,0.934237 1383212491693,0.939358 1383212551693,0.931982 1383212611693,0.929901 1383212671693,0.934459 1383212731693,0.933182 1383212791693,0.936703 1383212851693,0.927524 1383212911693,0.923359 1383212971693,0.936650 1383213031693,0.925754 1383213091693,0.933635 1383213151693,0.928679 1383213211693,0.931012 1383213271693,0.939744 1383213331693,0.931583 1383213391693,0.925068 1383213451693,0.930309 1383213511693,0.935291 1383213571693,0.935193 1383213631704,0.937662 1383213691704,0.958034 1383213751704,0.935443 1383213811704,0.937320 1383213871704,0.938001 1383213931704,0.935763 1383213991704,0.940309 1383214051704,0.931627 1383214111704,0.941813 1383214171704,0.941511 1383214231704,0.934442 1383214291704,0.938589 1383214351704,0.929539 1383214411704,0.937448 1383214471704,0.938458 1383214531704,0.934557 1383214591704,0.943183 1383214651704,0.940066 1383214711704,0.938183 1383214771704,0.941050 1383214831704,0.938211 1383214891704,0.934157 1383214951704,0.941321 1383215011704,0.937156 1383215071704,0.947404 1383215131704,0.935732 1383215191704,0.934819 1383215251704,0.933192 1383215311704,0.931175 1383215371704,0.933455 1383215431704,0.932728 1383215491704,0.937395 1383215551704,0.939133 1383215611704,0.941628 1383215671704,0.945127 1383215731704,0.941352 1383215791704,0.941831 1383215851704,0.954225 1383215911704,0.938076 1383215971704,0.947740 1383216031704,0.938433 1383216091704,0.933503 1383216151704,0.936736 1383216211704,0.941648 1383216271704,0.939886 1383216331704,0.935907 1383216391704,0.939382 1383216451704,0.940433 1383216511704,0.938843 1383216571704,0.945733 1383216631704,0.934099 1383216691704,0.933257 1383216751704,0.942282 1383216811704,0.942066 1383216871704,0.937010 1383216931704,0.939520 1383216991704,0.940020 1383217051704,0.933673 1383217111704,0.943014 1383217171704,0.937493 1383217231715,0.941171 1383217291715,0.939465 1383217351715,0.933387 1383217411715,0.937782 1383217471715,0.935341 1383217531715,0.937263 1383217591715,0.934757 1383217651715,0.935909 1383217711715,0.933918 1383217771715,0.931802 1383217831715,0.939951 1383217891715,0.938123 1383217951715,0.927241 1383218011715,0.937800 1383218071715,0.938517 1383218131715,0.941634 1383218191715,0.935757 1383218251715,0.942806 1383218311715,0.936725 1383218371715,0.933708 1383218431715,0.937143 1383218491715,0.937449 1383218551715,0.941979 1383218611715,0.942595 1383218671715,0.937243 1383218731715,0.940018 1383218791715,0.939218 1383218851715,0.937821 1383218911715,0.936647 1383218971715,0.937894 1383219031715,0.943937 1383219091715,0.935822 1383219151715,0.943504 1383219211715,0.938153 1383219271715,0.932558 1383219331715,0.943361 1383219391715,0.931340 1383219451715,0.944218 1383219511715,0.937923 1383219571715,0.936250 1383219631715,0.936103 1383219691715,0.937050 1383219751715,0.936372 1383219811715,0.931798 1383219871715,0.936366 1383219931715,0.935817 1383219991715,0.934597 1383220051715,0.938903 1383220111715,0.935065 1383220171715,0.942229 1383220231715,0.939562 1383220291715,0.938597 1383220351715,0.933961 1383220411715,0.933664 1383220471715,0.939854 1383220531715,0.939926 1383220591715,0.947053 1383220651715,0.937790 1383220711715,0.937097 1383220771715,0.943308 1383220831726,0.944573 1383220891726,0.941173 1383220951726,0.934568 1383221011726,0.942666 1383221071726,0.943139 1383221131726,0.942844 1383221191726,0.951258 1383221251726,0.950072 1383221311726,0.942097 1383221371726,0.953145 1383221431726,0.948797 1383221491726,0.943998 1383221551726,0.945980 1383221611726,0.947341 1383221671726,0.948444 1383221731726,0.944999 1383221791726,0.950217 1383221851726,0.953074 1383221911726,0.953438 1383221971726,0.951052 1383222031726,0.945671 1383222091726,0.946791 1383222151726,0.950919 1383222211726,0.948873 1383222271726,0.949428 1383222331726,0.953820 1383222391726,0.941467 1383222451726,0.947227 1383222511726,0.951588 1383222571726,0.954437 1383222631726,0.954815 1383222691726,0.951644 1383222751726,0.953816 1383222811726,0.944295 1383222871726,0.957555 1383222931726,0.951419 1383222991726,0.950029 1383223051726,0.961812 1383223111726,0.949188 1383223171726,0.955479 1383223231726,0.958624 1383223291726,0.957063 1383223351726,0.957628 1383223411726,0.956495 1383223471726,0.951957 1383223531726,0.946727 1383223591726,0.950162 1383223651726,0.949834 1383223711726,0.949414 1383223771726,0.962517 1383223831726,0.956064 1383223891726,0.956553 1383223951726,0.959010 1383224011726,0.964374 1383224071726,0.960483 1383224131726,0.951094 1383224191726,0.956989 1383224251726,0.957024 1383224311726,0.945136 1383224371726,0.959668 1383224431737,0.949683 1383224491737,0.956675 1383224551737,0.949829 1383224611737,0.952042 1383224671737,0.962533 1383224731737,0.951834 1383224791737,0.955106 1383224851737,0.953226 1383224911737,0.948193 1383224971737,0.952972 1383225031737,0.951476 1383225091737,0.958320 1383225151737,0.954220 1383225211737,0.958086 1383225271737,0.957351 1383225331737,0.956282 1383225391737,0.965321 1383225451737,0.954562 1383225511737,0.957911 1383225571737,0.951027 1383225631737,0.951589 1383225691737,0.962251 1383225751737,0.955637 1383225811737,0.958236 1383225871737,0.958462 1383225931737,0.956915 1383225991737,0.953970 1383226051737,0.957152 1383226111737,0.952080 1383226171737,0.953269 1383226231737,0.961352 1383226291737,0.961299 1383226351737,0.952870 1383226411737,0.951683 1383226471737,0.953106 1383226531737,0.955435 1383226591737,0.956198 1383226651737,0.963348 1383226711737,0.962911 1383226771737,0.976257 1383226831737,0.979730 1383226891737,0.996837 1383226951737,0.996939 1383227011737,1.00950 1383227071737,1.03318 1383227131737,1.05681 1383227191737,1.09090 1383227251737,1.11690 1383227311737,1.15603 1383227371737,1.19876 1383227431737,1.23730 1383227491737,1.27021 1383227551737,1.31255 1383227611737,1.35102 1383227671737,1.37156 1383227731737,1.40465 1383227791737,1.41399 1383227851737,1.41130 1383227911737,1.40545 1383227971737,1.37665 1383228031749,1.34543 1383228091749,1.32330 1383228151749,1.29438 1383228211749,1.26554 1383228271749,1.25976 1383228331749,1.24503 1383228391749,1.22393 1383228451749,1.22112 1383228511749,1.20488 1383228571749,1.19634 1383228631749,1.18465 1383228691749,1.18289 1383228751749,1.17331 1383228811749,1.16832 1383228871749,1.17249 1383228931749,1.15428 1383228991749,1.15070 1383229051749,1.15497 1383229111749,1.15002 1383229171749,1.14912 1383229231749,1.14869 1383229291749,1.14570 1383229351749,1.14090 1383229411749,1.14326 1383229471749,1.14061 1383229531749,1.14302 1383229591749,1.14492 1383229651749,1.14660 1383229711749,1.13250 1383229771749,1.14458 1383229831749,1.13307 1383229891749,1.14471 1383229951749,1.14332 1383230011749,1.14634 1383230071749,1.14060 1383230131749,1.13736 1383230191749,1.14458 1383230251749,1.14712 1383230311749,1.14460 1383230371749,1.14678 1383230431749,1.15430 1383230491749,1.14447 1383230551749,1.15333 1383230611749,1.14899 1383230671749,1.15060 1383230731749,1.14868 1383230791749,1.15528 1383230851749,1.15464 1383230911749,1.15106 1383230971749,1.15175 1383231031749,1.15696 1383231091749,1.15563 1383231151749,1.15692 1383231211749,1.15200 1383231271749,1.15369 1383231331749,1.15745 1383231391749,1.14946 1383231451749,1.14448 1383231511749,1.15941 1383231571749,1.14315 1383231631760,1.13728 1383231691760,1.14941 1383231751760,1.15077 1383231811760,1.13958 1383231871760,1.14193 1383231931760,1.13721 1383231991760,1.13980 1383232051760,1.14260 1383232111760,1.14426 1383232171760,1.14059 1383232231760,1.13530 1383232291760,1.13554 1383232351760,1.13457 1383232411760,1.14134 1383232471760,1.13741 1383232531760,1.13303 1383232591760,1.12793 1383232651760,1.13764 1383232711760,1.13555 1383232771760,1.13257 1383232831760,1.14176 1383232891760,1.13311 1383232951760,1.13596 1383233011760,1.13355 1383233071760,1.13279 1383233131760,1.11489 1383233191760,1.12681 1383233251760,1.11696 1383233311760,1.12523 1383233371760,1.11641 1383233431760,1.11604 1383233491760,1.10800 1383233551760,1.11337 1383233611760,1.11002 1383233671760,1.10117 1383233731760,1.10929 1383233791760,1.10404 1383233851760,1.09359 1383233911760,1.23150 1383233971760,1.08810 1383234031760,1.09594 1383234091760,1.09321 1383234151760,1.08924 1383234211760,1.08631 1383234271760,1.08991 1383234331760,1.08511 1383234391760,1.07752 1383234451760,1.08389 1383234511760,1.09064 1383234571760,1.09001 1383234631760,1.08144 1383234691760,1.08915 1383234751760,1.09191 1383234811760,1.09498 1383234871760,1.07803 1383234931760,1.07415 1383234991760,1.07250 1383235051760,1.06521 1383235111760,1.06391 1383235171760,1.06616 1383235231772,1.05956 1383235291772,1.06695 1383235351772,1.05956 1383235411772,1.06608 1383235471772,1.05700 1383235531772,1.06684 1383235591772,1.06093 1383235651772,1.05671 1383235711772,1.05449 1383235771772,1.05518 1383235831772,1.05184 1383235891772,1.04591 1383235951772,1.04441 1383236011772,1.04587 1383236071772,1.04653 1383236131772,1.03954 1383236191772,1.03696 1383236251772,1.03935 1383236311772,1.02715 1383236371772,1.02764 1383236431772,1.02412 1383236491772,1.02204 1383236551772,1.02126 1383236611772,1.02463 1383236671772,1.02455 1383236731772,1.01774 1383236791772,1.01245 1383236851772,1.03013 1383236911772,1.02351 1383236971772,1.01252 1383237031772,1.01439 1383237091772,1.01743 1383237151772,1.01625 1383237211772,1.01260 1383237271772,1.00833 1383237331772,1.00589 1383237391772,1.01863 1383237451772,1.00946 1383237511772,1.00797 1383237571772,1.01284 1383237631772,1.01041 1383237691772,1.00647 1383237751772,1.00608 1383237811772,1.00050 1383237871772,1.01334 1383237931772,0.999168 1383237991772,1.00291 1383238051772,1.00378 1383238111772,0.995984 1383238171772,0.999279 1383238231772,1.00223 1383238291772,0.995970 1383238351772,1.00192 1383238411772,0.992386 1383238471772,0.998098 1383238531772,1.00383 1383238591772,0.999450 1383238651772,1.00932 1383238711772,1.00072 1383238771772,1.00510 1383238831783,1.00395 1383238891783,1.01110 1383238951783,0.998655 1383239011783,1.01572 1383239071783,1.00274 1383239131783,1.00195 1383239191783,1.00821 1383239251783,1.00979 1383239311783,1.00634 1383239371783,1.00735 1383239431783,1.01464 1383239491783,1.02333 1383239551783,1.02115 1383239611783,1.02899 1383239671783,1.02715 1383239731783,1.02381 1383239791783,1.02879 1383239851783,1.03549 1383239911783,1.03910 1383239971783,1.04681 1383240031783,1.04719 1383240091783,1.04539 1383240151783,1.04560 1383240211783,1.05178 1383240271783,1.05330 1383240331783,1.05713 1383240391783,1.05633 1383240451783,1.06245 1383240511783,1.07385 1383240571783,1.07525 1383240631783,1.06859 1383240691783,1.08098 1383240751783,1.08113 1383240811783,1.07455 1383240871783,1.06602 1383240931783,1.07983 1383240991783,1.07653 1383241051783,1.06968 1383241111783,1.06765 1383241171783,1.06907 1383241231783,1.06729 1383241291783,1.07690 1383241351783,1.06247 1383241411783,1.07323 1383241471783,1.07937 1383241531783,1.06673 1383241591783,1.05898 1383241651783,1.06617 1383241711783,1.05946 1383241771783,1.05608 1383241831783,1.05300 1383241891783,1.06295 1383241951783,1.05279 1383242011783,1.05227 1383242071783,1.04576 1383242131783,1.04365 1383242191783,1.03859 1383242251783,1.03212 1383242311783,1.03929 1383242371783,1.03678 1383242431794,1.02994 1383242491794,1.02590 1383242551794,1.03492 1383242611794,1.02353 1383242671794,1.03468 1383242731794,1.01035 1383242791794,1.01793 1383242851794,1.01520 1383242911794,1.00808 1383242971794,1.00815 1383243031794,1.01368 1383243091794,1.01303 1383243151794,1.01183 1383243211794,1.01348 1383243271794,0.996170 1383243331794,1.00741 1383243391794,0.998817 1383243451794,1.00222 1383243511794,0.998964 1383243571794,1.00692 1383243631794,1.00458 1383243691794,0.997395 1383243751794,0.993404 1383243811794,0.998022 1383243871794,1.00236 1383243931794,0.999394 1383243991794,1.00375 1383244051794,0.987465 1383244111794,0.999260 1383244171794,0.996907 1383244231794,0.994142 1383244291794,0.996201 1383244351794,0.990237 1383244411794,0.988472 1383244471794,0.988791 1383244531794,0.982590 1383244591794,0.995691 1383244651794,0.992208 1383244711794,0.993985 1383244771794,0.988669 1383244831794,0.981629 1383244891794,0.980042 1383244951794,0.981560 1383245011794,0.989879 1383245071794,0.983708 1383245131794,0.990577 1383245191794,0.979009 1383245251794,0.990495 1383245311794,0.992940 1383245371794,0.981688 1383245431794,0.976216 1383245491794,0.980427 1383245551794,0.983125 1383245611794,0.981185 1383245671794,0.982217 1383245731794,0.979491 1383245791794,0.985162 1383245851794,0.982397 1383245911794,0.984255 1383245971794,0.984876 1383246031805,0.979799 1383246091805,0.977861 1383246151805,0.976726 1383246211805,0.978943 1383246271805,0.980149 1383246331805,0.974241 1383246391805,0.978396 1383246451805,0.967135 1383246511805,0.975543 1383246571805,0.971815 1383246631805,0.976043 1383246691805,0.972275 1383246751805,0.966275 1383246811805,0.973597 1383246871805,0.969253 1383246931805,0.964680 1383246991805,0.976256 1383247051805,0.967418 1383247111805,0.970055 1383247171805,0.969001 1383247231805,0.973844 1383247291805,0.963555 1383247351805,0.966586 1383247411805,0.963559 1383247471805,0.971228 1383247531805,0.975050 1383247591805,0.963801 1383247651805,0.966829 1383247711805,0.969664 1383247771805,0.979926 1383247831805,0.962666 1383247891805,0.967925 1383247951805,0.969371 1383248011805,0.964809 1383248071805,0.965589 1383248131805,0.969568 1383248191805,0.969197 1383248251805,0.970498 1383248311805,0.976103 1383248371805,0.974978 1383248431805,0.962073 1383248491805,0.973399 1383248551805,0.970841 1383248611805,0.969027 1383248671805,0.963922 1383248731805,0.976765 1383248791805,0.970299 1383248851805,0.971988 1383248911805,0.972100 1383248971805,0.965534 1383249031805,0.970103 1383249091805,0.967137 1383249151805,0.977290 1383249211805,0.965836 1383249271805,0.968210 1383249331805,0.971509 1383249391805,0.968621 1383249451805,0.971531 1383249511805,0.970815 1383249571805,0.970402 1383249631816,0.980848 1383249691816,0.981381 1383249751816,0.979316 1383249811816,0.978121 1383249871816,0.971424 1383249931816,0.972964 1383249991816,0.969095 1383250051816,0.966811 1383250111816,0.972023 1383250171816,0.969226 1383250231816,0.978313 1383250291816,0.971404 1383250351816,0.972525 1383250411816,0.969997 1383250471816,0.970839 1383250531816,0.973110 1383250591816,0.964946 1383250651816,0.971874 1383250711816,0.972547 1383250771816,0.967419 1383250831816,0.973787 1383250891816,0.976613 1383250951816,0.964664 1383251011816,0.969782 1383251071816,0.968556 1383251131816,0.967077 1383251191816,0.972379 1383251251816,0.969243 1383251311816,0.972294 1383251371816,0.971375 1383251431816,0.974686 1383251491816,0.968213 1383251551816,0.969726 1383251611816,0.975126 1383251671816,0.967571 1383251731816,0.962728 1383251791816,0.965131 1383251851816,0.970034 1383251911816,0.973243 1383251971816,0.974496 1383252031816,0.972311 1383252091816,0.965694 1383252151816,0.971430 1383252211816,0.962882 1383252271816,0.963618 1383252331816,0.966179 1383252391816,0.967880 1383252451816,0.966991 1383252511816,0.966109 1383252571816,0.969381 1383252631816,0.967802 1383252691816,0.963055 1383252751816,0.961794 1383252811816,0.970488 1383252871816,0.987378 1383252931816,0.968772 1383252991816,0.966450 1383253051816,0.971189 1383253111816,0.973612 1383253171816,0.976043 1383253231826,0.970094 1383253291826,0.975980 1383253351826,0.965133 1383253411826,0.967010 1383253471826,0.959946 1383253531826,0.960378 1383253591827,0.969390 1383253651827,0.962225 1383253711826,0.973590 1383253771826,0.971145 1383253831826,0.979096 1383253891826,0.972675 1383253951827,0.965968 1383254011827,0.977870 1383254071827,0.973142 1383254131827,0.968520 1383254191827,0.967958 1383254251827,0.969833 1383254311827,0.968200 1383254371826,0.965158 1383254431826,0.969764 1383254491826,0.970216 1383254551826,0.962547 1383254611826,0.963739 1383254671826,0.969326 1383254731826,0.967563 1383254791826,0.968419 1383254851826,0.977363 1383254911826,0.966451 1383254971827,1.01748 1383255031826,0.968593 1383255091826,0.974560 1383255151826,0.965993 1383255211826,0.975063 1383255271827,0.967839 1383255331827,0.971777 1383255391827,0.984438 1383255451827,1.00612 1383255511827,1.00889 1383255571827,1.00402 1383255631827,1.01897 1383255691826,1.01947 1383255751826,1.01633 1383255811826,1.00842 1383255871826,1.00178 1383255931826,1.00373 1383255991826,1.00047 1383256051826,0.995554 1383256111826,0.997090 1383256171826,1.00048 1383256231826,0.991828 1383256291827,0.995502 1383256351827,0.990869 1383256411826,0.991736 1383256471826,0.989533 1383256531826,0.987319 1383256591826,0.983715 1383256651827,0.979709 1383256711827,0.986590 1383256771827,0.981559 1383256831837,0.981874 1383256891837,0.983593 1383256951837,0.985713 1383257011837,0.988148 1383257071837,0.983851 1383257131837,0.974447 1383257191837,0.981507 1383257251837,0.980235 1383257311837,0.970541 1383257371837,0.973516 1383257431837,0.976141 1383257491837,0.967327 1383257551837,0.969642 1383257611837,0.960842 1383257671837,0.969566 1383257731837,0.971354 1383257791837,0.966136 1383257851837,0.972358 1383257911837,0.972481 1383257971837,0.984728 1383258031837,0.986774 1383258091837,0.992540 1383258151837,0.996810 1383258211837,0.999324 1383258271837,0.998660 1383258331837,0.996242 1383258391837,0.988935 1383258451837,0.980643 1383258511837,0.970568 1383258571837,0.969319 1383258631837,0.969561 1383258691837,0.963503 1383258751837,0.962965 1383258811837,0.970655 1383258871837,0.960655 1383258931837,0.967155 1383258991837,0.959077 1383259051837,0.965190 1383259111837,0.964239 1383259171837,0.958806 1383259231837,0.962313 1383259291837,0.972070 1383259351837,0.955631 1383259411837,0.968388 1383259471837,0.966952 1383259531837,0.960954 1383259591837,0.960076 1383259651837,0.963189 1383259711837,0.963411 1383259771837,0.953881 1383259831837,0.966190 1383259891837,0.957125 1383259951837,0.958811 1383260011837,0.957946 1383260071837,0.956997 1383260131837,0.953956 1383260191837,0.956287 1383260251837,0.960270 1383260311837,0.959250 1383260371837,0.963283 1383260431847,0.962399 1383260491847,0.960780 1383260551847,0.967684 1383260611847,0.960549 1383260671847,0.959358 1383260731847,0.959956 1383260791847,0.966136 1383260851847,0.955555 1383260911847,0.971828 1383260971847,0.970066 1383261031847,0.978952 1383261091847,0.975520 1383261151847,0.969661 1383261211847,0.975555 1383261271847,0.979267 1383261331847,0.987706 1383261391847,0.978674 1383261451847,0.974062 1383261511847,0.982724 1383261571847,0.975868 1383261631847,0.971711 1383261691847,0.967259 1383261751847,0.964861 1383261811847,0.952554 1383261871847,0.963136 1383261931847,0.966307 1383261991847,0.964565 1383262051847,0.950083 1383262111847,0.952433 1383262171847,0.954222 1383262231847,0.954271 1383262291847,0.954381 1383262351847,0.953844 1383262411847,0.950457 1383262471847,0.958578 1383262531847,0.951334 1383262591847,0.953705 1383262651847,0.942468 1383262711847,0.951649 1383262771847,0.952540 1383262831847,0.954965 1383262891847,0.949717 1383262951847,0.950525 1383263011847,0.954990 1383263071847,0.956494 1383263131847,0.949725 1383263191847,0.952090 1383263251847,0.954186 1383263311847,0.953447 1383263371847,0.952872 1383263431847,0.958055 1383263491847,0.951253 1383263551847,0.955606 1383263611847,0.959440 1383263671847,0.957190 1383263731847,0.951090 1383263791847,0.963347 1383263851847,0.950000 1383263911847,0.952445 1383263971847,0.957437