1383264031857,0.962016
1383264091857,0.954718
1383264151857,0.960332
1383264211857,0.968250
1383264271857,0.975889
1383264331857,1.05274
1383264391857,1.08192
1383264451857,1.08105
1383264511857,1.08150
1383264571857,1.08882
1383264631857,1.10907
1383264691857,1.11301
1383264751857,1.11368
1383264811857,1.10740
1383264871857,1.09817
1383264931857,1.07428
1383264991857,1.06772
1383265051857,1.05494
1383265111857,1.04980
1383265171857,1.03991
1383265231857,1.03862
1383265291857,1.04128
1383265351857,1.03523
1383265411857,1.03725
1383265471857,1.02951
1383265531857,1.04139
1383265591857,1.03525
1383265651857,1.04453
1383265711857,1.04271
1383265771857,1.04756
1383265831857,1.05872
1383265891857,1.05302
1383265951857,1.06018
1383266011857,1.05675
1383266071857,1.05836
1383266131857,1.04975
1383266191857,1.05429
1383266251857,1.05432
1383266311857,1.06255
1383266371857,1.04545
1383266431857,1.04524
1383266491857,1.04954
1383266551857,1.06085
1383266611857,1.05071
1383266671857,1.05960
1383266731857,1.05861
1383266791857,1.05919
1383266851857,1.05610
1383266911857,1.05514
1383266971857,1.05440
1383267031857,1.05708
1383267091857,1.05172
1383267151857,1.05607
1383267211857,1.06386
1383267271857,1.06554
1383267331857,1.05475
1383267391857,1.06180
1383267451857,1.05062
1383267511857,1.05307
1383267571857,1.05772
1383267631867,1.06100
1383267691867,1.06012
1383267751867,1.05275
1383267811867,1.05319
1383267871867,1.05487
1383267931867,1.05158
1383267991867,1.04881
1383268051867,1.05797
1383268111867,1.05581
1383268171867,1.05694
1383268231867,1.04997
1383268291867,1.05205
1383268351867,1.05557
1383268411867,1.06167
1383268471867,1.05503
1383268531867,1.04574
1383268591867,1.04713
1383268651867,1.04266
1383268711867,1.04769
1383268771867,1.04735
1383268831867,1.04854
1383268891867,1.05001
1383268951867,1.04460
1383269011867,1.04808
1383269071867,1.04227
1383269131867,1.04457
1383269191867,1.04314
1383269251867,1.04480
1383269311867,1.04067
1383269371867,1.03985
1383269431867,1.03797
1383269491867,1.03824
1383269551867,1.03388
1383269611867,1.03065
1383269671867,1.02334
1383269731867,1.03584
1383269791867,1.03304
1383269851867,1.02064
1383269911867,1.01714
1383269971867,1.02216
1383270031867,1.01987
1383270091867,1.01917
1383270151867,1.01456
1383270211867,1.01422
1383270271867,1.00633
1383270331867,1.00840
1383270391867,1.00305
1383270451867,1.01111
1383270511867,1.00648
1383270571867,0.998921
1383270631867,1.00366
1383270691867,1.00625
1383270751867,0.998922
1383270811867,1.00561
1383270871867,1.00181
1383270931867,0.997683
1383270991867,0.997633
1383271051867,0.996548
1383271111867,0.994700
1383271171867,0.993931
1383271231876,0.990811
1383271291876,0.984963
1383271351876,0.998728
1383271411876,0.976619
1383271471876,0.990772
1383271531876,0.989930
1383271591876,0.983568
1383271651876,0.982721
1383271711876,0.990382
1383271771876,0.984010
1383271831876,0.980092
1383271891876,0.987220
1383271951876,0.987016
1383272011876,0.977773
1383272071876,0.984143
1383272131876,0.978682
1383272191876,0.978944
1383272251876,0.981995
1383272311876,0.984768
1383272371876,0.981823
1383272431876,0.980749
1383272491876,0.973674
1383272551876,0.972723
1383272611876,0.980374
1383272671876,0.978136
1383272731876,0.978355
1383272791876,0.977761
1383272851876,0.983478
1383272911876,0.975309
1383272971876,0.977275
1383273031876,0.976504
1383273091876,0.978612
1383273151876,0.976890
1383273211876,0.972787
1383273271876,0.973382
1383273331876,0.972923
1383273391876,0.970827
1383273451876,0.966365
1383273511876,0.969766
1383273571876,0.972785
1383273631876,0.972552
1383273691876,0.970474
1383273751876,0.967469
1383273811876,0.966734
1383273871876,0.972242
1383273931876,0.970441
1383273991876,0.966512
1383274051876,0.969963
1383274111876,0.972052
1383274171876,0.958555
1383274231876,0.968907
1383274291876,0.968208
1383274351876,0.970644
1383274411876,0.966142
1383274471876,0.962380
1383274531876,0.971163
1383274591876,0.965643
1383274651876,0.971937
1383274711876,0.969479
1383274771876,0.969035
1383274831886,0.973952
1383274891886,0.966606
1383274951886,0.970132
1383275011886,0.966999
1383275071886,0.963730
1383275131886,0.964848
1383275191886,0.964820
1383275251886,0.964301
1383275311886,0.965404
1383275371886,0.963836
1383275431886,0.969172
1383275491886,0.965720
1383275551886,0.972791
1383275611886,0.967976
1383275671886,0.969236
1383275731886,0.974244
1383275791886,0.967388
1383275851886,0.968404
1383275911886,0.964278
1383275971886,0.966100
1383276031886,0.964238
1383276091886,0.970238
1383276151886,0.971311
1383276211886,0.967376
1383276271886,0.973069
1383276331886,0.964607
1383276391886,0.967174
1383276451886,0.973368
1383276511886,0.972723
1383276571886,0.979909
1383276631886,0.968420
1383276691886,0.979626
1383276751886,0.975115
1383276811886,0.974720
1383276871886,0.966611
1383276931886,0.976592
1383276991886,0.973057
1383277051886,0.975722
1383277111886,0.980915
1383277171886,0.969170
1383277231886,0.970225
1383277291886,0.977295
1383277351886,0.971700
1383277411886,0.975808
1383277471886,0.987598
1383277531886,0.978225
1383277591886,0.975143
1383277651886,0.979769
1383277711886,0.976009
1383277771886,0.979110
1383277831886,0.976548
1383277891886,0.982566
1383277951886,0.983418
1383278011886,0.979739
1383278071886,0.980088
1383278131886,0.980490
1383278191886,0.990783
1383278251886,0.993516
1383278311886,0.983282
1383278371886,0.984555
1383278431895,0.982406
1383278491895,0.988728
1383278551895,0.978737
1383278611895,0.987334
1383278671895,0.984635
1383278731895,0.989680
1383278791895,0.987131
1383278851895,0.990836
1383278911895,0.978831
1383278971895,0.993575
1383279031895,0.990657
1383279091895,0.986168
1383279151895,0.993637
1383279211895,0.991177
1383279271895,0.987522
1383279331895,0.988346
1383279391895,0.989076
1383279451895,0.980193
1383279511895,0.988504
1383279571895,0.991963
1383279631895,0.990008
1383279691895,0.987866
1383279751895,0.994090
1383279811895,0.990036
1383279871895,0.992518
1383279931895,0.995791
1383279991895,0.992760
1383280051895,0.996391
1383280111895,0.994952
1383280171895,0.989406
1383280231895,0.984048
1383280291895,0.988773
1383280351895,0.991910
1383280411895,0.989902
1383280471895,0.998361
1383280531895,0.991207
1383280591895,0.982352
1383280651895,0.984648
1383280711895,0.995255
1383280771895,0.987990
1383280831895,0.987720
1383280891895,0.981791
1383280951895,0.987591
1383281011895,0.988061
1383281071895,0.981960
1383281131895,0.985916
1383281191895,0.985503
1383281251895,0.977899
1383281311895,0.983469
1383281371895,0.987650
1383281431895,0.985602
1383281491895,0.987536
1383281551895,0.989434
1383281611895,0.982876
1383281671895,0.985785
1383281731895,0.992196
1383281791895,0.978383
1383281851895,0.983862
1383281911895,0.990063
1383281971895,0.983099
1383282031905,0.972909
1383282091905,0.984410
1383282151905,0.979740
1383282211905,0.980553
1383282271905,0.983388
1383282331905,0.978640
1383282391905,0.983769
1383282451905,0.987018
1383282511905,0.980154
1383282571905,0.981586
1383282631905,0.983918
1383282691905,0.983188
1383282751905,0.980623
1383282811905,0.980328
1383282871905,0.980196
1383282931905,0.974046
1383282991905,0.973398
1383283051905,0.983460
1383283111905,0.986916
1383283171905,0.986008
1383283231905,0.969656
1383283291905,0.989524
1383283351905,0.980351
1383283411905,0.986074
1383283471905,0.978504
1383283531905,0.979281
1383283591905,0.984262
1383283651905,0.990351
1383283711905,0.989527
1383283771905,0.983217
1383283831905,0.988028
1383283891905,0.990969
1383283951905,0.978792
1383284011905,0.987090
1383284071905,0.986800
1383284131905,0.988869
1383284191905,0.981678
1383284251905,0.992455
1383284311905,0.981606
1383284371905,0.985339
1383284431905,0.990637
1383284491905,0.995393
1383284551905,0.988466
1383284611905,1.01450
1383284671905,0.996684
1383284731905,1.00238
1383284791905,1.00575
1383284851905,1.00093
1383284911905,1.00081
1383284971905,1.00215
1383285031905,0.999309
1383285091905,1.00770
1383285151905,1.00720
1383285211905,1.00036
1383285271905,1.00403
1383285331905,0.996026
1383285391905,0.992688
1383285451905,1.01412
1383285511905,1.01139
1383285571905,1.00814
1383285631915,0.993477
1383285691915,1.00258
1383285751915,1.00105
1383285811915,1.00037
1383285871915,1.00132
1383285931915,0.996290
1383285991915,0.999166
1383286051915,0.999528
1383286111915,1.00532
1383286171915,1.00983
1383286231915,1.01636
1383286291915,1.01147
1383286351915,1.01438
1383286411915,1.01352
1383286471915,1.02303
1383286531915,1.01716
1383286591915,1.01708
1383286651915,1.02135
1383286711915,1.02023
1383286771915,1.01687
1383286831915,1.02035
1383286891915,1.01897
1383286951915,1.02058
1383287011915,1.01851
1383287071915,1.01135
1383287131915,1.01183
1383287191915,1.00605
1383287251915,1.01451
1383287311915,1.00638
1383287371915,1.01431
1383287431915,1.00427
1383287491915,1.00694
1383287551915,1.01245
1383287611915,1.00956
1383287671915,1.00551
1383287731915,1.01156
1383287791915,1.00305
1383287851915,0.994667
1383287911915,1.00524
1383287971915,0.999235
1383288031915,1.00152
1383288091915,0.998763
1383288151915,0.993727
1383288211915,1.00001
1383288271915,1.00336
1383288331915,0.999206
1383288391915,0.997228
1383288451915,0.999361
1383288511915,0.989802
1383288571915,0.989065
1383288631915,0.996486
1383288691915,0.996490
1383288751915,0.992232
1383288811915,0.978350
1383288871915,0.990837
1383288931915,0.985939
1383288991915,0.990272
1383289051915,0.995577
1383289111915,0.997677
1383289171915,0.990623
1383289231925,0.987122
1383289291925,0.981580
1383289351925,0.992822
1383289411925,0.991477
1383289471925,0.990601
1383289531925,0.985314
1383289591925,0.984423
1383289651925,0.984668
1383289711925,0.980046
1383289771925,0.977969
1383289831925,0.984971
1383289891925,0.980942
1383289951925,0.986830
1383290011925,0.992876
1383290071925,0.988071
1383290131925,0.987275
1383290191925,0.981700
1383290251925,0.984680
1383290311925,0.981736
1383290371925,0.987369
1383290431925,0.983078
1383290491925,0.980159
1383290551925,0.980333
1383290611925,0.976102
1383290671925,0.976772
1383290731925,0.990110
1383290791925,0.999952
1383290851925,0.995468
1383290911925,1.00311
1383290971925,1.01421
1383291031925,1.00218
1383291091925,1.00546
1383291151925,1.00458
1383291211925,1.00588
1383291271925,1.00700
1383291331925,1.01244
1383291391925,1.00565
1383291451925,1.00786
1383291511925,1.00996
1383291571925,1.00686
1383291631925,1.01003
1383291691925,1.00698
1383291751925,1.01168
1383291811925,1.00306
1383291871925,1.00915
1383291931925,0.996872
1383291991925,0.999763
1383292051925,1.00510
1383292111925,1.00714
1383292171925,0.997746
1383292231925,0.998699
1383292291925,1.00808
1383292351925,1.00740
1383292411925,1.00524
1383292471925,1.00044
1383292531925,1.00108
1383292591925,1.00320
1383292651925,1.00307
1383292711925,0.998149
1383292771925,1.00386
1383292831935,1.00990
1383292891935,1.00082
1383292951935,0.994332
1383293011935,0.997565
1383293071935,1.00344
1383293131935,0.997413
1383293191935,0.993540
1383293251935,0.995803
1383293311935,0.997778
1383293371935,0.998094
1383293431935,0.997943
1383293491935,0.987960
1383293551935,1.00016
1383293611935,0.989554
1383293671935,0.994818
1383293731935,0.988455
1383293791935,0.996858
1383293851935,0.992728
1383293911935,0.984895
1383293971935,1.00085
1383294031935,0.991681
1383294091935,0.993747
1383294151935,0.985262
1383294211935,0.992561
1383294271935,0.991168
1383294331935,0.987061
1383294391935,0.992254
1383294451935,0.988854
1383294511935,0.981336
1383294571935,0.985817
1383294631935,0.980565
1383294691935,0.984705
1383294751935,0.982454
1383294811935,0.979983
1383294871935,0.988891
1383294931935,0.979264
1383294991935,0.977868
1383295051935,0.983169
1383295111935,0.982732
1383295171935,0.986583
1383295231935,0.981269
1383295291935,0.985647
1383295351935,0.992915
1383295411935,0.982730
1383295471935,0.987756
1383295531935,0.978562
1383295591935,0.983326
1383295651935,0.984320
1383295711935,0.992208
1383295771935,0.988177
1383295831935,0.981219
1383295891935,0.973412
1383295951935,0.985529
1383296011935,0.982825
1383296071935,0.975880
1383296131935,0.969571
1383296191935,0.976088
1383296251935,0.974965
1383296311935,0.972549
1383296371935,0.982197
1383296431945,0.979747
1383296491945,0.980675
1383296551945,0.973060
1383296611945,0.986684
1383296671945,0.976665
1383296731945,0.983920
1383296791945,0.977323
1383296851945,0.976651
1383296911945,0.970748
1383296971945,0.972742
1383297031945,0.976436
1383297091945,0.975929
1383297631945,0.977398
1383297691945,0.974915
1383297751945,0.978137
1383297811945,0.969531
1383297871945,0.976650
1383297931945,0.969217
1383297991945,0.978248
1383298051945,0.985528
1383298111945,0.973795
1383298171945,0.976517
1383298231945,0.974530
1383298291945,0.976350
1383298351945,0.978819
1383298411945,0.962375
1383298471945,0.977501
1383298531945,0.970920
1383298591945,0.979317
1383298651945,0.965972
1383298711945,0.971792
1383298771945,0.970073
1383298831945,0.975200
1383298891945,0.974612
1383298951945,0.975713
1383299011945,0.968317
1383299071945,0.974482
1383299131945,0.973737
1383299191945,0.974135
1383299251945,0.971238
1383299311945,0.970715
1383299371945,0.985532
1383299431945,0.980484
1383299491945,0.982531
1383299551945,0.984020
1383299611945,0.986412
1383299671945,0.995074
1383299731945,1.00425
1383299791945,0.999388
1383299851945,0.992103
1383299911945,0.995517
1383299971945,0.984737
1383300031956,0.990399
1383300091956,0.991438
1383300151956,0.987415
1383300211956,0.999641
1383300271956,0.998528
1383300331956,0.999759
1383300391956,0.987091
1383300451956,1.01371
1383300511956,1.04608
1383300571956,1.06760
1383300631956,1.06892
1383300691956,1.04514
1383300751956,1.02583
1383300811956,1.01776
1383300871956,1.00861
1383300931956,1.01453
1383300991956,0.999524
1383301051956,1.01549
1383301111956,1.01829
1383301171956,1.02825
1383301231956,1.02419
1383301291956,1.03123
1383301351956,1.04279
1383301411956,1.04045
1383301471956,1.03350
1383301531956,1.04376
1383301591956,1.04057
1383301651956,1.04335
1383301711956,1.03922
1383301771956,1.04808
1383301831956,1.04254
1383301891956,1.04129
1383301951956,1.03751
1383302011956,1.04542
1383302071956,1.03302
1383302131956,1.03959
1383302191956,1.03682
1383302251956,1.03177
1383302311956,1.03228
1383302371956,1.02216
1383302431956,1.02688
1383302491956,1.02981
1383302551956,1.02725
1383302611956,1.02831
1383302671956,1.02992
1383302731956,1.02529
1383302791956,1.01676
1383302851956,1.01166
1383302911956,1.02177
1383302971956,1.02962
1383303031956,1.02541
1383303091956,1.02252
1383303151956,1.02462
1383303211956,1.02699
1383303271956,1.02701
1383303331956,1.02047
1383303391956,1.01722
1383303451956,1.02093
1383303511956,1.02811
1383303571956,1.02633
1383303631967,1.01923
1383303691967,1.01883
1383303751967,1.01328
1383303811967,1.01785
1383303871967,1.01328
1383303931967,1.00855
1383303991967,1.01499
1383304051967,1.01458
1383304111967,1.02276
1383304171967,1.01641
1383304231967,1.02006
1383304291967,1.01344
1383304351967,1.01413
1383304411967,1.01275
1383304471967,1.01546
1383304531967,1.02485
1383304591967,1.02328
1383304651967,1.02436
1383304711967,1.02537
1383304771967,1.01603
1383304831967,1.02321
1383304891967,1.02897
1383304951967,1.02487
1383305011967,1.03641
1383305071967,1.02476
1383305131967,1.03198
1383305191967,1.02636
1383305251967,1.02864
1383305311967,1.02809
1383305371967,1.03227
1383305431967,1.03492
1383305491967,1.03057
1383305551967,1.04268
1383305611967,1.02945
1383305671967,1.03477
1383305731967,1.03275
1383305791967,1.02536
1383305851967,1.03145
1383305911967,1.03302
1383305971967,1.02469
1383306031967,1.03339
1383306091967,1.03407
1383306151967,1.03299
1383306211967,1.02602
1383306271967,1.03267
1383306331967,1.03328
1383306391967,1.03066
1383306451967,1.02626
1383306511967,1.03399
1383306571967,1.03316
1383306631967,1.02905
1383306691967,1.03474
1383306751967,1.03313
1383306811967,1.03322
1383306871967,1.03214
1383306931967,1.03542
1383306991967,1.02638
1383307051967,1.03338
1383307111967,1.02688
1383307171967,1.02951
1383307231978,1.02520
1383307291978,1.02325
1383307351978,1.03190
1383307411978,1.03560
1383307471978,1.03124
1383307531978,1.02914
1383307591978,1.02039
1383307651978,1.01951
1383307711978,1.03128
1383307771978,1.02670
1383307831978,1.02601
1383307891978,1.02580
1383307951978,1.02646
1383308011978,1.02694
1383308071978,1.02597
1383308131978,1.01884
1383308191978,1.02339
1383308251978,1.01310
1383308311978,1.02221
1383308371978,1.02468
1383308431978,1.02167
1383308491978,1.02917
1383308551978,1.03535
1383308611978,1.03346
1383308671978,1.02342
1383308731978,1.02313
1383308791978,1.02611
1383308851978,1.01953
1383308911978,1.01941
1383308971978,1.01779
1383309031978,1.01463
1383309091978,1.01742
1383309151978,1.01061
1383309211978,1.00753
1383309271978,1.01379
1383309331978,1.01692
1383309391978,1.01733
1383309451978,1.00522
1383309511978,1.01253
1383309571978,0.996733
1383309631978,1.01265
1383309691978,1.00647
1383309751978,1.00386
1383309811978,1.00589
1383309871978,1.00972
1383309931978,1.00006
1383309991978,1.00951
1383310051978,1.00761
1383310111978,1.00634
1383310171978,0.998001
1383310231978,0.992850
1383310291978,0.998585
1383310351978,1.00079
1383310411978,1.00151
1383310471978,0.990171
1383310531978,0.995370
1383310591978,1.00011
1383310651978,0.989112
1383310711978,0.993855
1383310771978,0.986277
1383310831989,0.992253
1383310891989,0.995284
1383310951989,0.992763
1383311011989,0.986798
1383311071989,0.988966
1383311131989,0.992472
1383311191989,0.994846
1383311251989,0.989612
1383311311989,0.992403
1383311371989,0.994910
1383311431989,0.990114
1383311491989,0.990388
1383311551989,0.994999
1383311611989,0.987365
1383311671989,0.986751
1383311731989,0.985412
1383311791989,0.996689
1383311851989,0.987357
1383311911989,0.987032
1383311971989,0.991328
1383312031989,0.992776
1383312091989,0.990938
1383312151989,0.989439
1383312211989,0.991666
1383312271989,0.992723
1383312331989,0.987914
1383312391989,1.00630
1383312451989,0.995273
1383312511989,0.997539
1383312571989,0.998123
1383312631989,1.00055
1383312691989,1.00015
1383312751989,1.00732
1383312811989,1.00655
1383312871989,1.01016
1383312931989,1.00747
1383312991989,1.00723
1383313051989,1.00446
1383313111989,1.00374
1383313171989,1.01034
1383313231989,1.00694
1383313291989,1.00649
1383313351989,1.01110
1383313411989,1.00456
1383313471989,1.00513
1383313531989,1.00138
1383313591989,0.998660
1383313651989,1.00681
1383313711989,0.997829
1383313771989,1.00452
1383313831989,0.993569
1383313891989,1.00861
1383313951989,0.999389
1383314011989,0.995441
1383314071989,1.00930
1383314131989,0.995452
1383314191989,0.996427
1383314251989,1.00505
1383314311989,0.998699
1383314371989,0.998091
1383314432001,0.996535
1383314492001,1.00141
1383314552001,0.999050
1383314612001,1.00316
1383314672001,1.00764
1383314732001,0.998951
1383314792001,0.996102
1383314852001,1.00143
1383314912001,1.00048
1383314972001,0.996575
1383315032001,0.999008
1383315092001,1.00802
1383315152001,1.00005
1383315212001,0.995466
1383315272001,1.00423
1383315332001,0.994391
1383315392001,1.00431
1383315452001,0.996442
1383315512001,1.00330
1383315572001,0.999214
1383315632001,0.996448
1383315692001,1.00213
1383315752001,1.00217
1383315812001,0.999341
1383315872001,0.993601
1383315932001,0.993732
1383315992001,0.993184
1383316052001,1.00419
1383316112001,0.995013
1383316172001,0.999692
1383316232001,1.00396
1383316292001,0.999099
1383316352001,1.00353
1383316412001,1.00254
1383316472001,0.998518
1383316532001,1.00152
1383316592001,0.996553
1383316652001,1.00954
1383316712001,1.00824
1383316772001,1.00014
1383316832001,1.00193
1383316892001,1.00245
1383316952001,0.993483
1383317012001,1.00358
1383317072001,1.00245
1383317132001,0.996574
1383317192001,1.00071
1383317252001,0.990338
1383317312001,1.00313
1383317372001,0.993929
1383317432001,0.990178
1383317492001,0.983705
1383317552001,0.997398
1383317612001,0.996705
1383317672001,0.991781
1383317732001,0.998442
1383317792001,0.989504
1383317852001,1.00026
1383317912001,0.991092
1383317972001,0.995443
1383318032012,0.997146
1383318092012,0.992887
1383318152012,0.997161
1383318212012,0.991028
1383318272012,0.997517
1383318332012,0.994792
1383318392012,0.990596
1383318452012,1.00225
1383318512012,1.00035
1383318572012,0.989765
1383318632012,1.00243
1383318692012,0.993982
1383318752012,0.988308
1383318812012,0.987589
1383318872012,0.991716
1383318932012,0.996065
1383318992012,0.999267
1383319052012,0.989118
1383319112012,0.999126
1383319172012,1.01554
1383319232012,1.00499
1383319292012,1.01924
1383319352012,1.03542
1383319412012,1.03880
1383319472012,1.01874
1383319532012,1.00934
1383319592012,1.01510
1383319652012,1.00594
1383319712012,1.00537
1383319772012,1.01197
1383319832012,1.00367
1383319892012,1.00748
1383319952012,1.01113
1383320012012,1.00311
1383320072012,1.00454
1383320132012,1.00497
1383320192012,1.00858
1383320252012,1.01142
1383320312012,1.00419
1383320372012,1.01293
1383320432012,1.00439
1383320492012,1.01983
1383320552012,1.01257
1383320612012,1.00631
1383320672012,1.00254
1383320732012,1.00954
1383320792012,1.00664
1383320852012,1.00050
1383320912012,1.00364
1383320972012,0.995049
1383321032012,0.998672
1383321092012,1.01204
1383321152012,0.999754
1383321212012,1.00011
1383321272012,1.01083
1383321332012,1.00438
1383321392012,1.00838
1383321452012,1.00979
1383321512012,1.00280
1383321572012,1.00315
1383321632024,1.00704
1383321692024,1.00946
1383321752024,1.01026
1383321812024,1.00973
1383321872024,1.00149
1383321932024,1.00406
1383321992024,0.999434
1383322052024,0.999559
1383322112024,1.00275
1383322172024,1.00919
1383322232024,1.01118
1383322292024,0.997780
1383322352024,1.00191
1383322412024,0.993627
1383322472024,0.999969
1383322532024,1.00690
1383322592024,0.998150
1383322652024,1.00250
1383322712024,0.993402
1383322772024,0.998600
1383322832024,0.997048
1383322892024,0.995434
1383322952024,0.994800
1383323012024,1.00167
1383323072024,1.00412
1383323132024,0.995493
1383323192024,1.00324
1383323252024,0.988421
1383323312024,0.987384
1383323372024,0.998084
1383323432024,0.996176
1383323492024,0.990193
1383323552024,0.995928
1383323612024,0.992979
1383323672024,0.995836
1383323732024,0.995777
1383323792024,0.987693
1383323852024,0.992463
1383323912024,0.990820
1383323972024,0.994939
1383324032024,0.979781
1383324092024,0.985905
1383324152024,0.991823
1383324212024,0.994258
1383324272024,0.996624
1383324332024,0.996244
1383324392024,0.985736
1383324452024,0.990443
1383324512024,0.991630
1383324572024,0.989871
1383324632024,0.995518
1383324692024,0.996279
1383324752024,0.991540
1383324812024,0.995688
1383324872024,0.991456
1383324932024,0.992151
1383324992024,0.985300
1383325052024,0.994255
1383325112024,0.992158
1383325172024,0.988748
1383325232035,0.993436
1383325292035,0.988487
1383325352035,0.988612
1383325412035,0.984752
1383325472035,0.993339
1383325532035,1.00102
1383325592035,0.995623
1383325652035,0.992761
1383325712035,0.984680
1383325772035,0.992423
1383325832035,0.989013
1383325892035,0.988160
1383325952035,0.984838
1383326012035,0.991920
1383326072035,0.992239
1383326132035,0.993864
1383326192035,0.995969
1383326252035,0.996643
1383326312035,0.986441
1383326372035,0.978585
1383326432035,0.987456
1383326492035,0.989058
1383326552035,0.997505
1383326612035,0.989382
1383326672035,0.985518
1383326732035,0.988498
1383326792035,0.986579
1383326852035,0.991806
1383326912035,0.997908
1383326972035,0.989845
1383327032035,0.991609
1383327092035,0.988770
1383327152035,0.984940
1383327212035,0.991348
1383327272035,0.990452
1383327332035,0.992867
1383327392035,0.987201
1383327452035,0.991735
1383327512035,0.992316
1383327572035,0.987006
1383327632035,0.989253
1383327692035,0.992285
1383327752035,0.984134
1383327812035,0.986265
1383327872035,0.992461
1383327932035,0.982681
1383327992035,0.982975
1383328052035,0.974715
1383328112035,0.980692
1383328172035,0.978163
1383328232035,0.974514
1383328292035,0.978177
1383328352035,0.980296
1383328412035,0.988727
1383328472035,0.985030
1383328532035,0.980335
1383328592035,0.978345
1383328652035,0.973651
1383328712035,0.995748
1383328772035,0.985698
1383328832046,0.981056
1383328892046,0.983606
1383328952046,0.971996
1383329012046,0.979943
1383329072046,0.978527
1383329132046,0.982514
1383329192046,0.981235
1383329252046,0.968228
1383329312046,0.974720
1383329372046,0.975997
1383329432046,0.973770
1383329492046,0.972516
1383329552046,0.977227
1383329612046,0.976181
1383329672046,0.966143
1383329732046,0.981614
1383329792046,0.973159
1383329852046,0.975481
1383329912046,0.974614
1383329972046,0.972418
1383330032046,0.978467
1383330092046,0.978742
1383330152046,0.977651
1383330212046,0.986898
1383330272046,0.972962
1383330332046,0.976420
1383330392046,0.978743
1383330452046,0.972721
1383330512046,0.978112
1383330572046,0.978848
1383330632046,0.974838
1383330692046,0.980258
1383330752046,0.974242
1383330812046,0.979369
1383330872046,0.977583
1383330932046,0.981896
1383330992046,0.973912
1383331052046,0.985399
1383331112046,0.980172
1383331172046,0.993604
1383331232046,0.999172
1383331292046,0.994105
1383331352046,0.984912
1383331412046,0.998188
1383331472046,0.972436
1383331532046,0.989804
1383331592046,0.979676
1383331652046,0.981959
1383331712046,0.990474
1383331772046,0.982236
1383331832046,0.985824
1383331892046,0.989455
1383331952046,0.979122
1383332012046,0.976100
1383332072046,0.989081
1383332132046,0.983663
1383332192046,0.985700
1383332252046,0.974993
1383332312046,0.982663
1383332372046,0.978961
1383332432057,0.980281
1383332492057,0.986697
1383332552057,0.977104
1383332612057,0.974740
1383332672057,0.986333
1383332732057,0.979020
1383332792057,0.971099
1383332852057,0.983912
1383332912057,0.985924
1383332972057,0.975976
1383333032057,0.979875
1383333092057,0.976090
1383333152057,0.971634
1383333212057,0.980916
1383333272057,0.983040
1383333332057,0.974617
1383333392057,0.975692
1383333452057,0.979494
1383333512057,0.979740
1383333572057,0.968857
1383333632057,0.974723
1383333692057,0.977963
1383333752057,0.979964
1383333812057,0.976546
1383333872057,0.976213
1383333932057,0.973267
1383333992057,0.970186
1383334052057,0.981272
1383334112057,0.974801
1383334172057,0.968900
1383334232057,0.976590
1383334292057,0.969707
1383334352057,0.968665
1383334412057,0.968720
1383334472057,0.970972
1383334532057,0.969167
1383334592057,0.970218
1383334652057,0.973322
1383334712057,0.972029
1383334772057,0.971810
1383334832057,0.973305
1383334892057,0.966048
1383334952057,0.972781
1383335012057,0.965267
1383335072057,0.969439
1383335132057,0.970592
1383335192057,0.978702
1383335252057,0.974350
1383335312057,0.983277
1383335372057,1.00496
1383335432057,1.13726
1383335492057,1.30096
1383335552057,1.47739
1383335612057,1.63316
1383335672057,1.77022
1383335732057,1.91175
1383335792057,1.92183
1383335852057,1.85372
1383335912057,1.75433
1383335972057,1.62614
1383336032068,1.52842
1383336092068,1.44914
1383336152068,1.37190
1383336212068,1.32173
1383336272068,1.28599
1383336332068,1.25201
1383336392068,1.23340
1383336452068,1.21354
1383336512068,1.21027
1383336572068,1.19054
1383336632068,1.17288
1383336692068,1.16187
1383336752068,1.16162
1383336812068,1.16380
1383336872068,1.15427
1383336932068,1.15476
1383336992068,1.15186
1383337052068,1.13716
1383337112068,1.15031
1383337172068,1.16137
1383337232068,1.16162
1383337292068,1.16940
1383337352068,1.16073
1383337412068,1.15772
1383337472068,1.16032
1383337532068,1.16937
1383337592068,1.16761
1383337652068,1.17852
1383337712068,1.17837
1383337772068,1.17327
1383337832068,1.18583
1383337892068,1.17248
1383337952068,1.18312
1383338012068,1.17705
1383338072068,1.18587
1383338132068,1.18262
1383338192068,1.18732
1383338252068,1.18640
1383338312068,1.17778
1383338372068,1.19286
1383338432068,1.18667
1383338492068,1.18746
1383338552068,1.18649
1383338612068,1.19289
1383338672068,1.19019
1383338732068,1.17798
1383338792068,1.18917
1383338852068,1.19890
1383338912068,1.18115
1383338972068,1.18506
1383339032068,1.18904
1383339092068,1.18732
1383339152068,1.18272
1383339212068,1.18185
1383339272068,1.18575
1383339332068,1.18640
1383339392068,1.18441
1383339452068,1.19404
1383339512068,1.19198
1383339572068,1.18563
1383339632078,1.19059
1383339692078,1.18147
1383339752078,1.18388
1383339812078,1.18134
1383339872078,1.18432
1383339932078,1.17333
1383339992078,1.17142
1383340052078,1.16944
1383340112078,1.17034
1383340172078,1.17286
1383340232078,1.17083
1383340292078,1.16937
1383340352078,1.15642
1383340412078,1.15987
1383340472078,1.15516
1383340532078,1.16706
1383340592078,1.15650
1383340652078,1.15360
1383340712078,1.16152
1383340772078,1.15819
1383340832078,1.14706
1383340892078,1.15413
1383340952078,1.14958
1383341012078,1.14948
1383341072078,1.14902
1383341132078,1.15189
1383341192078,1.15730
1383341252078,1.14608
1383341312078,1.16244
1383341372078,1.14504
1383341432078,1.14887
1383341492078,1.14605
1383341552078,1.14042
1383341612078,1.14923
1383341672078,1.14581
1383341732078,1.14405
1383341792078,1.14472
1383341852078,1.14270
1383341912078,1.14970
1383341972078,1.14485
1383342032078,1.15223
1383342092078,1.14599
1383342152078,1.15369
1383342212078,1.15514
1383342272078,1.15618
1383342332078,1.15579
1383342392078,1.15040
1383342452078,1.15092
1383342512078,1.14944
1383342572078,1.14716
1383342632078,1.14358
1383342692078,1.14030
1383342752078,1.14764
1383342812078,1.14688
1383342872078,1.14408
1383342932078,1.13516
1383342992078,1.14478
1383343052078,1.13200
1383343112078,1.13446
1383343172078,1.12968
1383343232089,1.13711
1383343292089,1.14730
1383343352089,1.13927
1383343412089,1.14581
1383343472089,1.13512
1383343532089,1.14407
1383343592089,1.14093
1383343652089,1.13668
1383343712089,1.13326
1383343772089,1.13665
1383343832089,1.13868
1383343892089,1.13352
1383343952089,1.13159
1383344012089,1.12899
1383344072089,1.13422
1383344132089,1.14483
1383344192089,1.13167
1383344252089,1.13590
1383344312089,1.12624
1383344372089,1.12363
1383344432089,1.12352
1383344492089,1.13007
1383344552089,1.11897
1383344612089,1.11916
1383344672089,1.10540
1383344732089,1.11382
1383344792089,1.10346
1383344852089,1.10746
1383344912089,1.10696
1383344972089,1.10571
1383345032089,1.09759
1383345092089,1.09894
1383345152089,1.10271
1383345212089,1.10822
1383345272089,1.10014
1383345332089,1.10207
1383345392089,1.08880
1383345452089,1.09762
1383345512089,1.09759
1383345572089,1.09248
1383345632089,1.08281
1383345692089,1.08803
1383345752089,1.09290
1383345812089,1.07705
1383345872089,1.08211
1383345932089,1.07704
1383345992089,1.08235
1383346052089,1.07356
1383346112089,1.07892
1383346172089,1.07587
1383346232089,1.08282
1383346292089,1.08251
1383346352089,1.06095
1383346412089,1.06828
1383346472089,1.08069
1383346532089,1.07427
1383346592089,1.07583
1383346652089,1.07807
1383346712089,1.07277
1383346772089,1.06514
1383346832099,1.06556
1383346892099,1.06556
1383346952099,1.05792
1383347012099,1.06127
1383347072099,1.06409
1383347132099,1.06053
1383347192099,1.05449
1383347252099,1.05732
1383347312099,1.05513
1383347372099,1.05060
1383347432099,1.05660
1383347492099,1.05630
1383347552099,1.06509
1383347612099,1.05561
1383347672099,1.05780
1383347732099,1.05909
1383347792099,1.06034
1383347852099,1.05860
1383347912099,1.05752
1383347972099,1.06264
1383348032099,1.06723
1383348092099,1.05815
1383348152099,1.06126
1383348212099,1.06753
1383348272099,1.06781
1383348332099,1.06641
1383348392099,1.06040
1383348452099,1.06776
1383348512099,1.06011
1383348572099,1.05686
1383348632099,1.05301
1383348692099,1.05530
1383348752099,1.06198
1383348812099,1.06110
1383348872099,1.06699
1383348932099,1.06684
1383348992099,1.06647
1383349052099,1.06423
1383349112099,1.05923
1383349172099,1.06960
1383349232099,1.06674
1383349292099,1.05616
1383349352099,1.06895
1383349412099,1.05567
1383349472099,1.06402
1383349532099,1.06395
1383349592099,1.05560
1383349652099,1.07139
1383349712099,1.06347
1383349772099,1.06406
1383349832099,1.06393
1383349892099,1.06472
1383349952099,1.05125
1383350012099,1.05272
1383350072099,1.05216
1383350132099,1.05663
1383350192099,1.04636
1383350252099,1.05460
1383350312099,1.05401
1383350372099,1.04581