1383350432109,1.05087
1383350492109,1.03971
1383350552109,1.04051
1383350612109,1.03537
1383350672109,1.04410
1383350732109,1.04084
1383350792109,1.04518
1383350852109,1.03979
1383350912109,1.03261
1383350972109,1.03341
1383351032109,1.02886
1383351092109,1.03250
1383351152109,1.03179
1383351212109,1.03778
1383351272109,1.02566
1383351332109,1.03540
1383351392109,1.02243
1383351452109,1.03163
1383351512109,1.02868
1383351572109,1.02250
1383351632109,1.03273
1383351692109,1.02947
1383351752109,1.02837
1383351812109,1.02786
1383351872109,1.02357
1383351932109,1.02781
1383351992109,1.02674
1383352052109,1.02292
1383352112109,1.03082
1383352172109,1.02635
1383352232109,1.02412
1383352292109,1.01838
1383352352109,1.02171
1383352412109,1.01653
1383352472109,1.01373
1383352532109,1.02052
1383352592109,1.01278
1383352652109,1.01609
1383352712109,1.01953
1383352772109,1.00977
1383352832109,1.00484
1383352892109,1.01019
1383352952109,1.01655
1383353012109,1.00563
1383353072109,1.00346
1383353132109,1.00562
1383353192109,1.00525
1383353252109,1.00270
1383353312109,1.01441
1383353372109,1.01023
1383353432109,1.00762
1383353492109,1.00245
1383353552109,1.00032
1383353612109,0.999502
1383353672109,1.00270
1383353732109,1.00008
1383353792109,1.00466
1383353852109,1.00056
1383353912109,0.999842
1383353972109,1.00504
1383354032118,1.00396
1383354092118,0.999968
1383354152118,0.995314
1383354212118,1.00521
1383354272118,1.00288
1383354332118,1.00793
1383354392118,0.999235
1383354452118,0.990913
1383354512118,0.995524
1383354572118,0.997229
1383354632118,0.995568
1383354692118,0.997573
1383354752118,1.00304
1383354812118,1.00188
1383354872118,1.00552
1383354932118,1.00959
1383354992118,0.999927
1383355052118,1.00698
1383355112118,1.00485
1383355172118,0.998361
1383355232118,0.992709
1383355292118,0.998722
1383355352118,1.00015
1383355412118,0.995281
1383355472118,0.997406
1383355532118,1.00008
1383355592118,0.994622
1383355652118,0.989526
1383355712118,0.994264
1383355772118,0.985239
1383355832118,0.994286
1383355892118,0.996914
1383355952118,0.994133
1383356012118,0.998128
1383356072118,0.992200
1383356132118,0.998887
1383356192118,0.993702
1383356252118,0.987009
1383356312118,0.999414
1383356372118,0.997869
1383356432118,0.995438
1383356492118,0.987190
1383356552118,0.982616
1383356612118,0.986289
1383356672118,0.986239
1383356732118,0.989687
1383356792118,0.986144
1383356852118,0.981347
1383356912118,0.986459
1383356972118,0.981776
1383357032118,0.987158
1383357092118,0.991074
1383357152118,0.984139
1383357212118,0.991556
1383357272118,0.982687
1383357332118,0.982690
1383357392118,0.982818
1383357452118,0.980901
1383357512118,0.982112
1383357572118,0.988050
1383357632128,0.983466
1383357692128,0.989054
1383357752128,0.990961
1383357812128,0.991412
1383357872128,0.991783
1383357932128,0.983175
1383357992128,0.982901
1383358052128,0.978559
1383358112128,0.984285
1383358172128,0.992421
1383358232128,0.981160
1383358292128,0.976407
1383358352128,0.986295
1383358412128,0.985441
1383358472128,0.980768
1383358532128,0.984298
1383358592128,0.979663
1383358652128,0.971473
1383358712128,0.983517
1383358772128,0.972701
1383358832128,0.979820
1383358892128,0.973704
1383358952128,0.972726
1383359012128,0.977776
1383359072128,0.975197
1383359132128,0.979945
1383359192128,0.978945
1383359252128,0.981019
1383359312128,0.980471
1383359372128,0.973738
1383359432128,0.976454
1383359492128,0.971182
1383359552128,0.971991
1383359612128,0.976241
1383359672128,0.970734
1383359732128,0.969372
1383359792128,0.971962
1383359852128,0.976862
1383359912128,0.983004
1383359972128,0.970768
1383360032128,0.976018
1383360092128,0.971141
1383360152128,0.971101
1383360212128,0.972360
1383360272128,0.972716
1383360332128,0.980074
1383360392128,0.971131
1383360452128,0.969809
1383360512128,0.974806
1383360572128,0.982580
1383360632128,0.973582
1383360692128,0.974070
1383360752128,0.970373
1383360812128,0.974040
1383360872128,0.981057
1383360932128,0.969640
1383360992128,0.976493
1383361052128,0.975139
1383361112128,0.978585
1383361172128,0.969306
1383361232138,0.975891
1383361292138,0.972579
1383361352138,0.975323
1383361412138,0.977863
1383361472138,0.976020
1383361532138,0.967569
1383361592138,0.970414
1383361652138,0.969564
1383361712138,0.975743
1383361772138,0.967196
1383361832138,0.968925
1383361892138,0.963563
1383361952138,0.970073
1383362012138,0.977406
1383362072138,0.974928
1383362132138,0.972751
1383362192138,0.964545
1383362252138,0.968766
1383362312138,0.973364
1383362372138,0.969142
1383362432138,0.971299
1383362492138,0.969565
1383362552138,0.970741
1383362612138,0.964582
1383362672138,0.964348
1383362732138,0.968323
1383362792138,0.964143
1383362852138,0.969028
1383362912138,0.960922
1383362972138,0.979204
1383363032138,0.966083
1383363092138,0.967594
1383363152138,0.967125
1383363212138,0.968040
1383363272138,0.959517
1383363332138,0.966480
1383363392138,0.968511
1383363452138,0.971826
1383363512138,0.967478
1383363572138,0.965660
1383363632138,0.962594
1383363692138,0.973608
1383363752138,0.970112
1383363812138,0.965380
1383363872138,0.970109
1383363932138,0.969402
1383363992138,0.970976
1383364052138,0.971221
1383364112138,0.977576
1383364172138,0.972840
1383364232138,0.974846
1383364292138,0.971108
1383364352138,0.973869
1383364412138,0.977653
1383364472138,0.969244
1383364532138,0.969199
1383364592138,0.969900
1383364652138,0.973182
1383364712138,0.965640
1383364772138,0.975263
1383364832147,0.964365
1383364892147,0.963594
1383364952147,0.972245
1383365012147,0.981043
1383365072147,0.971050
1383365132147,0.962613
1383365192147,0.965010
1383365252147,0.969834
1383365312147,0.967668
1383365372147,0.968168
1383365432147,0.971286
1383365492147,0.972558
1383365552147,0.979007
1383365612147,0.981258
1383365672147,0.988345
1383365732147,0.978250
1383365792147,0.972471
1383365852147,0.975821
1383365912147,0.975170
1383365972147,0.970606
1383366032147,0.975028
1383366092147,0.969758
1383366152147,0.978397
1383366212147,0.977315
1383366272147,0.970051
1383366332147,0.975879
1383366392147,0.980474
1383366452147,0.977881
1383366512147,0.974123
1383366572147,0.974409
1383366632147,0.972597
1383366692147,0.977582
1383366752147,0.976989
1383366812147,0.980921
1383366872147,0.975861
1383366932147,0.983204
1383366992147,0.977992
1383367052147,0.980334
1383367112147,0.977787
1383367172147,0.986709
1383367232147,0.983291
1383367292147,0.986617
1383367352147,0.984518
1383367412147,1.01784
1383367472147,1.07913
1383367532147,1.11459
1383367592147,1.20463
1383367652147,1.24362
1383367712147,1.25449
1383367772147,1.23958
1383367832147,1.21514
1383367892147,1.18008
1383367952147,1.13006
1383368012147,1.10547
1383368072147,1.07177
1383368132147,1.05609
1383368192147,1.04497
1383368252147,1.03142
1383368312147,1.01903
1383368372147,1.02005
1383368432157,1.01272
1383368492157,1.00932
1383368552157,1.00859
1383368612157,0.995618
1383368672157,1.00944
1383368732157,0.996298
1383368792157,0.999410
1383368852157,0.995895
1383368912157,0.990964
1383368972157,0.986417
1383369032157,1.00046
1383369092157,1.00098
1383369152157,0.983949
1383369212157,0.992459
1383369272157,0.988977
1383369332157,0.992426
1383369392157,0.988922
1383369452157,0.984461
1383369512157,0.985560
1383369572157,0.984283
1383369632157,0.989191
1383369692157,0.981310
1383369752157,0.978021
1383369812157,0.981342
1383369872157,0.981665
1383369932157,0.983688
1383369992157,0.978939
1383370052157,0.976153
1383370112157,0.980228
1383370172157,0.975803
1383370232157,0.980618
1383370292157,0.986778
1383370352157,0.978905
1383370412157,0.973170
1383370472157,0.978204
1383370532157,0.983953
1383370592157,0.988456
1383370652157,0.981655
1383370712157,0.988031
1383370772157,0.982594
1383370832157,0.973983
1383370892157,0.978861
1383370952157,0.982181
1383371012157,0.974607
1383371072157,0.979578
1383371132157,0.978959
1383371192157,0.972807
1383371252157,0.976605
1383371312157,0.977317
1383371372157,0.979318
1383371432157,0.969303
1383371492157,0.976709
1383371552157,0.969837
1383371612157,0.974687
1383371672157,0.986561
1383371732157,0.976052
1383371792157,0.976779
1383371852157,0.976141
1383371912157,0.974608
1383371972157,0.967653
1383372032166,0.966537
1383372092167,0.970109
1383372152167,0.975311
1383372212167,0.975609
1383372272167,0.968212
1383372332167,0.971991
1383372392167,0.984036
1383372452167,0.967784
1383372512167,0.981424
1383372572167,0.972915
1383372632166,0.987602
1383372692166,0.986589
1383372752166,0.984884
1383372812166,0.977506
1383372872166,0.975512
1383372932166,0.972706
1383372992166,0.975314
1383373052166,0.980978
1383373112167,0.976053
1383373172167,0.971831
1383373232167,0.970458
1383373292167,0.963981
1383373352166,0.967156
1383373412166,0.980128
1383373472167,0.962990
1383373532167,0.972369
1383373592167,0.971837
1383373652167,0.970638
1383373712167,0.975467
1383373772167,0.976199
1383373832167,0.965237
1383373892167,0.977587
1383373952167,0.960755
1383374012166,0.973362
1383374072166,0.966845
1383374132166,0.970090
1383374192166,0.967325
1383374252166,0.966053
1383374312166,0.960253
1383374372166,0.974363
1383374432166,0.960960
1383374492167,0.967271
1383374552167,0.961202
1383374612167,0.962797
1383374672166,0.963284
1383374732166,0.962412
1383374792167,0.966413
1383374852167,0.959587
1383374912167,0.966300
1383374972167,0.965755
1383375032167,0.967210
1383375092167,0.962091
1383375152167,0.974149
1383375212167,0.961423
1383375272167,0.972824
1383375332166,0.971216
1383375392166,0.971796
1383375452166,0.975903
1383375512166,0.972095
1383375572166,0.971668
1383375632176,0.959622
1383375692176,0.967938
1383375752176,0.970295
1383375812176,0.971180
1383375872176,0.964958
1383375932176,0.968611
1383375992176,0.967399
1383376052176,0.962475
1383376112176,0.971036
1383376172176,0.962159
1383376232176,0.964580
1383376292176,0.961051
1383376352176,0.970734
1383376412176,0.960624
1383376472176,0.959455
1383376532176,0.964882
1383376592176,0.958238
1383376652176,0.959084
1383376712176,0.961637
1383376772176,0.963464
1383376832176,0.958236
1383376892176,0.962410
1383376952176,0.960050
1383377012176,0.961597
1383377072176,0.957487
1383377132176,0.958587
1383377192176,0.972963
1383377252176,0.963400
1383377312176,0.955368
1383377372176,0.962714
1383377432176,0.955469
1383377492176,0.963283
1383377552176,0.959343
1383377612176,0.959797
1383377672176,0.950602
1383377732176,0.954638
1383377792176,0.955726
1383377852176,0.963540
1383377912176,0.963938
1383377972176,0.965333
1383378032176,0.959944
1383378092176,0.950970
1383378152176,0.965277
1383378212176,0.964234
1383378272176,0.958950
1383378332176,0.965833
1383378392176,0.963584
1383378452176,0.961946
1383378512176,0.958506
1383378572176,0.958471
1383378632176,0.968064
1383378692176,0.960754
1383378752176,0.958381
1383378812176,0.965859
1383378872176,0.969382
1383378932176,0.966775
1383378992176,0.971792
1383379052176,0.968577
1383379112176,0.965163
1383379172176,0.966942
1383379232187,0.958114
1383379292187,0.967081
1383379352187,0.963623
1383379412187,0.967496
1383379472187,0.961951
1383379532187,0.966970
1383379592187,0.966611
1383379652187,0.968997
1383379712187,0.969185
1383379772187,0.965110
1383379832187,0.962547
1383379892187,0.958262
1383379952187,0.959208
1383380012187,0.957423
1383380072187,0.957810
1383380132187,0.958090
1383380192187,0.960627
1383380252187,0.959989
1383380312187,0.955182
1383380372187,0.965056
1383380432187,0.951287
1383380492187,0.958365
1383380552187,0.958516
1383380612187,0.953854
1383380672187,0.957402
1383380732187,0.951382
1383380792187,0.957046
1383380852187,0.960936
1383380912187,0.950577
1383380972187,0.952901
1383381032187,0.956414
1383381092187,0.958815
1383381152187,0.958790
1383381212187,0.955492
1383381272187,0.955926
1383381332187,0.953008
1383381392187,0.961921
1383381452187,0.950929
1383381512187,0.953996
1383381572187,0.947733
1383381632187,0.956405
1383381692187,0.953340
1383381752187,0.953928
1383381812187,0.956019
1383381872187,0.960696
1383381932187,0.950268
1383381992187,0.953994
1383382052187,0.954245
1383382112187,0.953763
1383382172187,0.953084
1383382232187,0.951829
1383382292187,0.949379
1383382352187,0.945488
1383382412187,0.953119
1383382472187,0.960054
1383382532187,0.947027
1383382592187,0.956734
1383382652187,0.953140
1383382712187,0.951872
1383382772187,0.946826
1383382832197,0.956668
1383382892197,0.961478
1383382952197,0.951582
1383383012197,0.959682
1383383072197,0.954486
1383383132197,0.959304
1383383192197,0.951792
1383383252197,0.957074
1383383312197,0.956352
1383383372197,0.953377
1383383432197,0.959037
1383383492197,0.957466
1383383552197,0.961268
1383383612197,0.956821
1383383672197,0.950522
1383383732197,0.955262
1383383792197,0.952981
1383383852197,0.959888
1383383912197,0.964923
1383383972197,0.963454
1383384032197,0.962190
1383384092197,0.961507
1383384152197,0.962529
1383384212197,0.964453
1383384272197,0.966927
1383384332197,0.951824
1383384392197,0.964211
1383384452197,0.960403
1383384512197,0.963484
1383384572197,0.961676
1383384632197,0.965385
1383384692197,0.962163
1383384752197,0.961174
1383384812197,0.962430
1383384872197,0.967048
1383384932197,0.956005
1383384992197,0.963899
1383385052197,0.956899
1383385112197,0.963374
1383385172197,0.962095
1383385232197,0.967019
1383385292197,0.956297
1383385352197,0.964194
1383385412197,0.964756
1383385472197,0.957814
1383385532197,0.971098
1383385592197,0.961947
1383385652197,0.961629
1383385712197,0.966205
1383385772197,0.962862
1383385832197,0.972330
1383385892197,0.964331
1383385952197,0.966234
1383386012197,0.966499
1383386072197,0.964056
1383386132197,0.970392
1383386192197,0.965960
1383386252197,0.964576
1383386312197,0.968354
1383386372197,0.958574
1383386432208,0.967974
1383386492208,0.965635
1383386552208,0.962228
1383386612208,0.964241
1383386672208,0.964096
1383386732208,0.964852
1383386792208,0.969081
1383386852208,0.969171
1383386912208,0.966000
1383386972208,0.970073
1383387032208,0.964851
1383387092208,0.968143
1383387152208,0.962321
1383387212208,0.967032
1383387272208,0.971491
1383387332208,0.963249
1383387392208,0.968047
1383387452208,0.968744
1383387512208,0.970881
1383387572208,0.972546
1383387632208,0.959475
1383387692208,0.964359
1383387752208,0.965798
1383387812208,0.959920
1383387872208,0.964565
1383387932208,0.965724
1383387992208,0.965042
1383388052208,0.964008
1383388112208,0.970274
1383388172208,0.962988
1383388232208,0.970887
1383388292208,0.975442
1383388352208,0.974252
1383388412208,0.980904
1383388472208,0.981688
1383388532208,0.979032
1383388592208,0.980816
1383388652208,0.986521
1383388712208,0.992440
1383388772208,0.997095
1383388832208,0.997750
1383388892208,0.994090
1383388952208,1.00085
1383389012208,0.988779
1383389072208,0.988132
1383389132208,0.993660
1383389192208,0.993835
1383389252208,0.990631
1383389312208,0.996935
1383389372208,0.995345
1383389432208,0.989618
1383389492208,0.985335
1383389552208,0.985634
1383389612208,0.981822
1383389672208,0.981407
1383389732208,0.974171
1383389792208,0.988838
1383389852208,0.984161
1383389912208,0.984838
1383389972208,0.970695
1383390032219,0.983425
1383390092219,0.976560
1383390152219,0.972346
1383390212219,0.983086
1383390272219,0.973764
1383390332219,0.966385
1383390392219,0.978656
1383390452219,0.971637
1383390512219,0.970829
1383390572219,0.976973
1383390632219,0.972408
1383390692219,0.971504
1383391232219,0.981233
1383391292219,0.973579
1383391352219,0.968353
1383391412219,0.970848
1383391472219,0.956752
1383391532219,0.960375
1383391592219,0.962184
1383391652219,0.964803
1383391712219,0.955676
1383391772219,0.959820
1383391832219,0.965484
1383391892219,0.960133
1383391952219,0.960874
1383392012219,0.961486
1383392072219,0.958524
1383392132219,0.964386
1383392192219,0.959657
1383392252219,0.948382
1383392312219,0.955470
1383392372219,0.951772
1383392432219,0.953864
1383392492219,0.955436
1383392552219,0.957677
1383392612219,0.955623
1383392672219,0.952751
1383392732219,0.952139
1383392792219,0.958654
1383392852219,0.961002
1383392912219,0.958979
1383392972219,0.964265
1383393032219,0.955626
1383393092219,0.953110
1383393152219,0.957629
1383393212219,0.950363
1383393272219,0.955013
1383393332219,0.956451
1383393392219,0.956691
1383393452219,0.952425
1383393512219,0.945514
1383393572219,0.960325
1383393632230,0.953030
1383393692230,0.958757
1383393752230,0.958919
1383393812230,0.955867
1383393872230,0.954263
1383393932230,0.957228
1383393992230,0.956197
1383394052230,0.952253
1383394112230,0.956355
1383394172230,0.954606
1383394232230,0.957366
1383394292230,0.951934
1383394352230,0.957987
1383394412230,0.943087
1383394472230,0.956276
1383394532230,0.956103
1383394592230,0.954495
1383394652230,0.958480
1383394712230,0.961725
1383394772230,0.954138
1383394832230,0.959085
1383394892230,0.952180
1383394952230,0.956011
1383395012230,0.958657
1383395072230,0.956983
1383395132230,0.949858
1383395192230,0.959537
1383395252230,0.965784
1383395312230,0.954492
1383395372230,0.963212
1383395432230,0.963693
1383395492230,0.952690
1383395552230,0.960287
1383395612230,0.959867
1383395672230,0.961691
1383395732230,0.960793
1383395792230,0.963295
1383395852230,0.955170
1383395912230,0.958490
1383395972230,0.961136
1383396032230,0.957484
1383396092230,0.951972
1383396152230,0.958838
1383396212230,0.951790
1383396272230,0.963945
1383396332230,0.965317
1383396392230,0.964092
1383396452230,0.955706
1383396512230,0.963605
1383396572230,0.970408
1383396632230,0.964356
1383396692230,0.970739
1383396752230,0.979218
1383396812230,0.982271
1383396872230,0.998062
1383396932230,0.989798
1383396992230,0.995102
1383397052230,0.996068
1383397112230,1.00662
1383397172230,1.00980
1383397232241,1.01923
1383397292241,1.03949
1383397352241,1.05055
1383397412241,1.06709
1383397472241,1.09955
1383397532241,1.10382
1383397592241,1.10767
1383397652241,1.11891
1383397712241,1.12643
1383397772241,1.12779
1383397832241,1.12859
1383397892241,1.13386
1383397952241,1.13635
1383398012241,1.13126
1383398072241,1.11974
1383398132241,1.12394
1383398192241,1.12314
1383398252241,1.12185
1383398312241,1.11484
1383398372241,1.11354
1383398432241,1.09621
1383398492241,1.09437
1383398552241,1.08292
1383398612241,1.08449
1383398672241,1.07074
1383398732241,1.06360
1383398792241,1.05854
1383398852241,1.05865
1383398912241,1.06133
1383398972241,1.06021
1383399032241,1.05013
1383399092241,1.05092
1383399152241,1.05577
1383399212241,1.05273
1383399272241,1.05648
1383399332241,1.05070
1383399392241,1.04971
1383399452241,1.04012
1383399512241,1.03938
1383399572241,1.03790
1383399632241,1.02914
1383399692241,1.01667
1383399752241,1.01226
1383399812241,1.01260
1383399872241,1.01227
1383399932241,1.01088
1383399992241,1.01227
1383400052241,1.00934
1383400112241,1.00746
1383400172241,1.00162
1383400232241,1.01848
1383400292241,1.01319
1383400352241,1.01385
1383400412241,1.01322
1383400472241,1.00267
1383400532241,1.00365
1383400592241,1.00072
1383400652241,1.01382
1383400712241,1.00940
1383400772241,1.00736
1383400832253,1.00661
1383400892253,1.00752
1383400952253,1.00247
1383401012253,1.00404
1383401072253,0.996082
1383401132253,0.998516
1383401192253,0.993426
1383401252253,0.996276
1383401312252,0.988871
1383401372253,0.998468
1383401432253,0.994642
1383401492253,0.991118
1383401552253,0.994261
1383401612253,0.996669
1383401672253,0.989055
1383401732253,0.989505
1383401792253,0.987358
1383401852253,0.991403
1383401912253,0.982215
1383401972253,0.989897
1383402032253,0.978247
1383402092253,0.981051
1383402152253,0.983946
1383402212253,0.978149
1383402272253,0.977781
1383402332253,0.989062
1383402392253,0.982559
1383402452253,0.980823
1383402512253,0.984241
1383402572253,0.992435
1383402632253,0.990723
1383402692253,0.982605
1383402752253,0.981377
1383402812253,0.982067
1383402872253,0.987467
1383402932253,0.981797
1383402992253,0.975289
1383403052253,0.973720
1383403112253,0.976769
1383403172253,0.968289
1383403232253,0.968028
1383403292253,0.977659
1383403352253,0.976997
1383403412253,0.966824
1383403472253,0.963864
1383403532253,0.971914
1383403592253,0.969821
1383403652253,0.966161
1383403712253,0.975048
1383403772253,0.973184
1383403832253,0.972205
1383403892253,0.966446
1383403952253,0.971348
1383404012252,0.971962
1383404072253,0.965193
1383404132253,0.966789
1383404192253,0.966075
1383404252253,0.962950
1383404312253,0.963509
1383404372253,0.970883
1383404432264,0.961180
1383404492264,0.962110
1383404552264,0.970748
1383404612264,0.965074
1383404672264,0.962170
1383404732264,0.960879
1383404792264,0.970249
1383404852264,0.967027
1383404912264,0.970786
1383404972264,0.966476
1383405032264,0.968195
1383405092264,0.962257
1383405152264,0.969458
1383405212264,0.957980
1383405272264,0.965202
1383405332264,0.967991
1383405392264,0.967669
1383405452264,0.961347
1383405512264,0.963084
1383405572264,0.957472
1383405632264,0.961010
1383405692264,0.963337
1383405752264,0.967949
1383405812264,0.972965
1383405872264,0.978858
1383405932264,0.973385
1383405992264,0.974763
1383406052264,0.988735
1383406112264,0.978673
1383406172264,0.985080
1383406232264,0.976414
1383406292264,0.981822
1383406352264,0.983191
1383406412264,0.977978
1383406472264,0.988059
1383406532264,0.979796
1383406592264,0.977839
1383406652264,0.980095
1383406712264,0.975483
1383406772264,0.985102
1383406832264,0.980395
1383406892264,0.972838
1383406952264,0.975501
1383407012264,0.981715
1383407072264,0.977139
1383407132264,0.971326
1383407192264,0.978776
1383407252264,0.968232
1383407312264,0.976858
1383407372264,0.972373
1383407432264,0.967449
1383407492264,0.958592
1383407552264,0.961980
1383407612264,0.963761
1383407672264,0.962937
1383407732264,0.964467
1383407792264,0.963483
1383407852264,0.963261
1383407912264,0.958116
1383407972264,0.959655
1383408032276,0.960836
1383408092276,0.959217
1383408152276,0.958943
1383408212276,0.953218
1383408272276,0.956369
1383408332276,0.957691
1383408392276,0.961492
1383408452276,0.959895
1383408512276,0.953767
1383408572276,0.959349
1383408632276,0.946697
1383408692276,0.962316
1383408752276,0.953182
1383408812276,0.956852
1383408872276,0.960218
1383408932276,0.951407
1383408992276,0.956912
1383409052276,0.947735
1383409112276,0.957155
1383409172276,0.951525
1383409232276,0.948632
1383409292276,0.958129
1383409352276,0.954951
1383409412276,0.957599
1383409472276,0.953907
1383409532276,0.956159
1383409592276,0.951686
1383409652276,0.953441
1383409712276,0.960575
1383409772276,0.953269
1383409832276,0.953559
1383409892276,0.963085
1383409952276,0.948988
1383410012276,0.957109
1383410072276,0.953860
1383410132276,0.947870
1383410192276,0.945448
1383410252276,0.961195
1383410312276,0.952272
1383410372276,0.953732
1383410432276,0.962415
1383410492276,0.957903
1383410552276,0.952997
1383410612276,0.953649
1383410672276,0.951349
1383410732276,0.953258
1383410792276,0.954399
1383410852276,0.954898
1383410912276,0.956644
1383410972276,0.958627
1383411032276,0.963418
1383411092276,0.954893
1383411152276,0.953495
1383411212276,0.960389
1383411272276,0.962958
1383411332276,0.973270
1383411392276,0.963907
1383411452276,0.960501
1383411512276,0.964478
1383411572276,0.963352
1383411632287,0.965182
1383411692287,0.956119
1383411752287,0.957021
1383411812287,0.955523
1383411872287,0.954946
1383411932287,0.961951
1383411992287,0.961674
1383412052287,0.958323
1383412112287,0.960876
1383412172287,0.967061
1383412232287,0.964900
1383412292287,0.963174
1383412352287,0.964362
1383412412287,0.958012
1383412472287,0.967977
1383412532287,0.955022
1383412592287,0.963973
1383412652287,0.956202
1383412712287,0.965783
1383412772287,0.957779
1383412832287,0.962395
1383412892287,0.960060
1383412952287,0.960982
1383413012287,0.954103
1383413072287,0.961167
1383413132287,0.954937
1383413192287,0.958907
1383413252287,0.953006
1383413312287,0.954363
1383413372287,0.951511
1383413432287,0.965763
1383413492287,0.957303
1383413552287,0.962187
1383413612287,0.954255
1383413672287,0.955977
1383413732287,0.956822
1383413792287,0.957963
1383413852287,0.963971
1383413912287,0.963499
1383413972287,0.960316
1383414032287,0.963121
1383414092287,0.958761
1383414152287,0.960971
1383414212287,0.961804
1383414272287,0.959982
1383414332287,0.961652
1383414392287,0.969881
1383414452287,0.957156
1383414512287,0.965156
1383414572287,0.964279
1383414632287,0.969146
1383414692287,0.975217
1383414752287,0.963850
1383414812287,0.971656
1383414872287,0.974260
1383414932287,0.964890
1383414992287,0.968404
1383415052287,0.966837
1383415112287,0.967168
1383415172287,0.968742
1383415232298,0.967301
1383415292298,0.970759
1383415352298,0.973974
1383415412298,0.965723
1383415472298,0.979198
1383415532298,0.980658
1383415592298,0.986463
1383415652298,0.973143
1383415712298,0.985325
1383415772298,0.991024
1383415832298,0.984731
1383415892298,0.999441
1383415952298,1.01030
1383416012298,1.01508
1383416072298,1.01086
1383416132298,1.00989
1383416192298,1.01267
1383416252298,1.01368
1383416312298,1.00454
1383416372298,0.997917
1383416432298,1.00782
1383416492298,1.00586
1383416552298,1.00740
1383416612298,1.00452
1383416672298,1.00779
1383416732298,1.00542
1383416792298,1.00385
1383416852298,1.00760
1383416912298,0.996109
1383416972298,0.992647
1383417032298,1.00470
1383417092298,1.00789
1383417152298,1.00156
1383417212298,0.998264
1383417272298,1.00195
1383417332298,0.998937
1383417392298,0.996830
1383417452298,0.999784
1383417512298,0.996814
1383417572298,1.00799
1383417632298,0.995565
1383417692298,0.987815
1383417752298,0.992570
1383417812298,0.990735
1383417872298,0.997413
1383417932298,0.979575
1383417992298,0.987180
1383418052298,0.986017
1383418112298,0.985104
1383418172298,0.974037
1383418232298,0.978732
1383418292298,0.980041
1383418352298,0.980560
1383418412298,0.983202
1383418472298,0.987632
1383418532298,0.980338
1383418592298,0.982444
1383418652298,0.976754
1383418712298,0.976159
1383418772298,0.975403
1383418832309,0.978126
1383418892309,0.971110
1383418952309,0.975747
1383419012309,0.973841
1383419072309,0.970627
1383419132309,0.972665
1383419192309,0.973088
1383419252309,0.969778
1383419312309,0.969477
1383419372309,0.971528
1383419432309,0.975679
1383419492309,0.964378
1383419552309,0.970267
1383419612309,0.971780
1383419672309,0.967793
1383419732309,0.960699
1383419792309,0.966903
1383419852309,0.966062
1383419912309,0.963158
1383419972309,0.966992
1383420032309,0.964666
1383420092309,0.968717
1383420152309,0.967753
1383420212309,0.966902
1383420272309,0.969614
1383420332309,0.963259
1383420392309,0.972221
1383420452309,0.963515
1383420512309,0.969929
1383420572309,0.963421
1383420632309,0.965702
1383420692309,0.965624
1383420752309,0.968039
1383420812309,0.957223
1383420872309,0.970159
1383420932309,0.969693
1383420992309,0.966935
1383421052309,0.973633
1383421112309,0.963276
1383421172309,0.972537
1383421232309,0.976387
1383421292309,0.982140
1383421352309,0.973645
1383421412309,0.978194
1383421472309,0.980587
1383421532309,0.977192
1383421592309,0.977195
1383421652309,0.979992
1383421712309,0.988767
1383421772309,0.985248
1383421832309,0.982248
1383421892309,0.990638
1383421952309,0.982755
1383422012309,0.986776
1383422072309,0.986944
1383422132309,0.988610
1383422192309,0.988722
1383422252309,0.988383
1383422312309,1.00027
1383422372309,1.00021
1383422432320,0.990608
1383422492320,0.995673
1383422552320,0.993106
1383422612320,0.999729
1383422672320,1.00048
1383422732320,0.988595
1383422792320,0.995128
1383422852320,0.996691
1383422912320,0.993392
1383422972320,0.998867
1383423032320,1.00203
1383423092320,0.996853
1383423152320,0.997294
1383423212320,0.996481
1383423272320,1.00018
1383423332320,0.999348
1383423392320,0.999975
1383423452320,0.996994
1383423512320,0.998884
1383423572320,0.993822
1383423632320,1.00411
1383423692320,0.996117
1383423752320,0.994604
1383423812320,1.01175
1383423872320,1.02613
1383423932320,1.01628
1383423992320,1.01514
1383424052320,1.00897
1383424112320,1.00316
1383424172320,1.00626
1383424232320,1.00523
1383424292320,1.00013
1383424352320,1.00240
1383424412320,1.00882
1383424472320,0.999671
1383424532320,1.00641
1383424592320,1.00430
1383424652320,1.00319
1383424712320,1.00696
1383424772320,1.01464
1383424832320,1.00793
1383424892320,1.00920
1383424952320,1.00301
1383425012320,1.00112
1383425072320,1.01482
1383425132320,0.998076
1383425192320,1.00509
1383425252320,1.00572
1383425312320,1.00913
1383425372320,1.00619
1383425432320,1.01076
1383425492320,1.01149
1383425552320,1.01171
1383425612320,1.01336
1383425672320,1.00992
1383425732320,1.01272
1383425792320,1.01262
1383425852320,1.00672
1383425912320,1.01283
1383425972320,1.00923
1383426032331,1.01534
1383426092331,1.00268
1383426152331,1.00586
1383426212331,1.00703
1383426272331,1.01889
1383426332331,1.00476
1383426392331,1.01134
1383426452331,1.01500
1383426512331,1.01118
1383426572331,1.02629
1383426632331,1.00989
1383426692331,1.02080
1383426752331,1.02004
1383426812331,1.02083
1383426872331,1.01844
1383426932331,1.02167
1383426992331,1.01478
1383427052331,1.01252
1383427112331,1.01476
1383427172331,1.01370
1383427232331,1.01798
1383427292331,1.02357
1383427352331,1.01923
1383427412331,1.01592
1383427472331,1.03185
1383427532331,1.02702
1383427592331,1.02293
1383427652331,1.02736
1383427712331,1.03944
1383427772331,1.04132
1383427832331,1.04954
1383427892331,1.06083
1383427952331,1.07772
1383428012331,1.10310
1383428072331,1.10634
1383428132331,1.11288
1383428192331,1.09876
1383428252331,1.10276
1383428312331,1.09241
1383428372331,1.09475
1383428432331,1.09138
1383428492331,1.10140
1383428552331,1.09420
1383428612331,1.08990
1383428672331,1.08231
1383428732331,1.09061
1383428792331,1.08349
1383428852331,1.07994
1383428912331,1.08644
1383428972331,1.09804
1383429032331,1.09370
1383429092331,1.08134
1383429152331,1.07660
1383429212331,1.07014
1383429272331,1.07276
1383429332331,1.06879
1383429392331,1.06233
1383429452331,1.06893
1383429512331,1.06624
1383429572331,1.06219
1383429632341,1.06217
1383429692341,1.05846
1383429752341,1.04946
1383429812341,1.06063
1383429872341,1.04788
1383429932341,1.05430
1383429992341,1.05007
1383430052341,1.05742
1383430112341,1.04203
1383430172341,1.04564
1383430232341,1.04953
1383430292341,1.04123
1383430352341,1.04809
1383430412341,1.03682
1383430472341,1.04548
1383430532341,1.03980
1383430592341,1.06083
1383430652341,1.08424
1383430712341,1.14186
1383430772341,1.21186
1383430832341,1.29470
1383430892341,1.33798
1383430952341,1.38468
1383431012341,1.38434
1383431072341,1.36627
1383431132341,1.34880
1383431192341,1.29816
1383431252341,1.27499
1383431312341,1.24455
1383431372341,1.23603
1383431432341,1.21811
1383431492341,1.20629
1383431552341,1.19729
1383431612341,1.19225
1383431672341,1.18684
1383431732341,1.18101
1383431792341,1.18784
1383431852341,1.18034
1383431912341,1.18216
1383431972341,1.17226
1383432032341,1.18476
1383432092341,1.21843
1383432152341,1.23652
1383432212341,1.18593
1383432272341,1.15325
1383432332341,1.14001
1383432392341,1.12785
1383432452341,1.12087
1383432512341,1.11669
1383432572341,1.10160
1383432632341,1.09262
1383432692341,1.08245
1383432752341,1.07316
1383432812341,1.07645
1383432872341,1.07099
1383432932341,1.06654
1383432992341,1.05998
1383433052341,1.05223
1383433112341,1.04460
1383433172341,1.04197
1383433232352,1.04516
1383433292351,1.03405
1383433352351,1.03326
1383433412351,1.02949
1383433472352,1.03763
1383433532352,1.01962
1383433592352,1.01885
1383433652352,1.02049
1383433712352,1.00758
1383433772352,1.01487
1383433832352,1.01309
1383433892352,1.00964
1383433952352,1.00525
1383434012352,1.00977
1383434072352,1.00880
1383434132352,1.00786
1383434192352,1.00309
1383434252352,0.993884
1383434312352,0.998645
1383434372352,1.00164
1383434432352,0.993107
1383434492352,1.00398
1383434552352,1.00276
1383434612351,1.00418
1383434672351,1.00714
1383434732351,0.997593
1383434792352,0.994927
1383434852352,0.989802
1383434912352,0.994523
1383434972352,0.995386
1383435032352,0.998281
1383435092352,0.996425
1383435152352,0.992111
1383435212352,0.997791
1383435272352,0.996333
1383435332352,0.997103
1383435392352,0.993140
1383435452352,0.990807
1383435512352,0.992176
1383435572352,0.997328
1383435632352,0.997727
1383435692352,0.997060
1383435752352,0.998301
1383435812352,0.997244
1383435872352,1.00092
1383435932352,1.00738
1383435992351,1.00735
1383436052351,0.999105
1383436112351,1.00292
1383436172352,0.999528
1383436232352,1.00196
1383436292352,0.997312
1383436352352,0.990520
1383436412352,0.989249
1383436472352,0.997228
1383436532352,1.00214
1383436592352,0.995741
1383436652352,1.00135
1383436712352,1.00562
1383436772352,1.00124