1383609632880,0.976845
1383609692880,0.975234
1383609752880,0.971105
1383609812880,0.972292
1383609872880,0.967629
1383609932880,0.982539
1383609992880,0.975491
1383610052880,0.970428
1383610112880,0.974780
1383610172880,0.981604
1383610232880,0.977247
1383610292880,0.976132
1383610352880,0.981948
1383610412880,0.976619
1383610472880,0.975546
1383610532880,0.982590
1383610592880,0.982139
1383610652880,0.976938
1383610712880,0.971931
1383610772880,0.974661
1383610832880,0.967935
1383610892880,0.968545
1383610952880,0.972751
1383611012880,0.975630
1383611072880,0.976654
1383611132880,0.977916
1383611192880,0.976163
1383611252880,0.983959
1383611312880,0.984690
1383611372880,0.980760
1383611432880,0.970291
1383611492880,0.970124
1383611552880,0.966947
1383611612880,0.970505
1383611672880,0.971828
1383611732880,0.975556
1383611792880,0.967986
1383611852880,0.977346
1383611912880,0.975458
1383611972880,0.968425
1383612032880,0.976145
1383612092880,0.973139
1383612152880,0.978303
1383612212880,0.965870
1383612272880,0.974894
1383612332880,0.978788
1383612392880,0.980435
1383612452880,0.972054
1383612512880,0.974711
1383612572880,0.965088
1383612632880,0.973536
1383612692880,0.973154
1383612752880,0.976373
1383612812880,0.969969
1383612872880,0.978711
1383612932880,0.973451
1383612992880,0.975876
1383613052880,0.982373
1383613112880,0.980214
1383613172880,0.979353
1383613232890,0.979140
1383613292890,0.976501
1383613352890,0.991468
1383613412890,0.972859
1383613472890,0.974974
1383613532890,0.982471
1383613592890,0.985220
1383613652890,0.982313
1383613712890,0.980448
1383613772890,0.985253
1383613832890,0.971393
1383613892890,0.982819
1383613952890,0.986146
1383614012890,0.985792
1383614072890,0.978785
1383614132890,0.985127
1383614192890,0.985442
1383614252890,0.995380
1383614312890,0.990188
1383614372890,0.985967
1383614432890,0.994851
1383614492890,0.987366
1383614552890,0.990036
1383614612890,0.988876
1383614672890,0.993275
1383614732890,0.984029
1383614792890,0.985723
1383614852890,0.987288
1383614912890,0.988074
1383614972890,0.979867
1383615032890,0.982900
1383615092890,0.980956
1383615152890,0.988087
1383615212890,0.979865
1383615272890,0.970054
1383615332890,0.975196
1383615392890,0.988808
1383615452890,0.978744
1383615512890,0.979580
1383615572890,0.977254
1383615632890,0.976201
1383615692890,0.976103
1383615752890,0.981665
1383615812890,0.971508
1383615872890,0.977483
1383615932890,0.980070
1383615992890,0.970912
1383616052890,0.982232
1383616112890,0.980632
1383616172890,0.971073
1383616232890,0.980154
1383616292890,0.969655
1383616352890,0.970357
1383616412890,0.970497
1383616472890,0.972171
1383616532890,0.977233
1383616592890,0.970054
1383616652890,0.970276
1383616712890,0.975492
1383616772890,0.980706
1383616832900,0.972691
1383616892900,0.972302
1383616952900,0.970062
1383617012900,0.968653
1383617072900,0.967540
1383617132900,0.969239
1383617192900,0.977178
1383617252900,0.979901
1383617312900,0.967252
1383617372900,0.972607
1383617432900,0.968314
1383617492900,0.968041
1383617552900,0.973936
1383617612900,0.971884
1383617672900,0.979332
1383617732900,0.974108
1383617792900,0.971448
1383617852900,0.980304
1383617912900,0.971549
1383617972900,0.977780
1383618032900,0.972397
1383618092900,0.979498
1383618152900,0.969828
1383618212900,0.975910
1383618272900,0.976897
1383618332900,0.986732
1383618392900,0.976403
1383618452900,0.970227
1383618512900,0.979576
1383618572900,0.985686
1383618632900,0.978185
1383618692900,0.982065
1383618752900,0.984701
1383618812900,0.974505
1383618872900,0.976591
1383618932900,0.978130
1383618992900,0.979147
1383619052900,0.977789
1383619112900,0.979005
1383619172900,0.979550
1383619232900,0.985160
1383619292900,0.976266
1383619352900,0.976544
1383619412900,0.969482
1383619472900,0.971225
1383619532900,0.972430
1383619592900,0.972717
1383619652900,0.968251
1383619712900,0.979508
1383619772900,0.970231
1383619832900,0.973426
1383619892900,0.979264
1383619952900,0.980228
1383620012900,0.977770
1383620072900,0.975214
1383620132900,0.968834
1383620192900,0.978381
1383620252900,0.982359
1383620312900,0.971570
1383620372900,0.976800
1383620432909,0.968404
1383620492909,0.979323
1383620552909,0.974290
1383620612909,0.979585
1383620672909,0.975475
1383620732909,0.974727
1383620792909,0.980568
1383620852909,0.976821
1383620912909,0.981465
1383620972909,0.970251
1383621032909,0.978050
1383621092909,0.971850
1383621152909,0.982138
1383621212909,0.977865
1383621272909,0.967880
1383621332909,0.971271
1383621392909,0.970289
1383621452909,0.970974
1383621512909,0.978866
1383621572909,0.976060
1383621632909,0.977908
1383621692909,0.984079
1383621752909,0.977592
1383621812909,0.975241
1383621872909,0.977603
1383621932909,0.984035
1383621992909,0.984905
1383622052909,0.976645
1383622112909,0.975579
1383622172909,0.983523
1383622232909,0.975777
1383622292909,0.983271
1383622352909,0.987444
1383622412909,0.987332
1383622472909,0.988483
1383622532909,0.982674
1383622592909,0.978286
1383622652909,0.978940
1383622712909,0.982377
1383622772909,0.982654
1383622832909,0.982743
1383622892909,0.974817
1383622952909,0.981491
1383623012909,0.978204
1383623072909,0.988378
1383623132909,0.974495
1383623192909,0.979008
1383623252909,0.983325
1383623312909,0.975904
1383623372909,0.978349
1383623432909,0.986098
1383623492909,0.993321
1383623552909,0.981589
1383623612909,0.983261
1383623672909,0.983509
1383623732909,0.974806
1383623792909,0.983113
1383623852909,0.981517
1383623912909,0.982505
1383623972909,0.982279
1383624032919,0.970475
1383624092919,0.982239
1383624152919,0.977885
1383624212919,0.984679
1383624272919,0.981681
1383624332919,0.980331
1383624392919,0.988957
1383624452919,0.978917
1383624512919,0.979436
1383624572919,0.975299
1383624632919,0.985300
1383624692919,0.981826
1383624752919,0.996699
1383624812919,0.984928
1383624872919,0.991902
1383624932919,0.988278
1383624992919,0.993162
1383625052919,0.985341
1383625112919,0.990385
1383625172919,0.989969
1383625232919,0.982291
1383625292919,0.983019
1383625352919,0.985624
1383625412919,0.978463
1383625472919,0.974783
1383625532919,0.984605
1383625592919,0.975086
1383625652919,0.975454
1383625712919,0.979108
1383625772919,0.980138
1383625832919,0.978361
1383625892919,0.977561
1383625952919,0.982564
1383626012919,0.974620
1383626072919,0.981876
1383626132919,0.977452
1383626192919,0.976989
1383626252919,0.973047
1383626312919,0.972141
1383626372919,0.969719
1383626432919,0.978870
1383626492919,0.970153
1383626552919,0.971182
1383626612919,0.972900
1383626672919,0.974516
1383626732919,0.965974
1383626792919,0.972982
1383626852919,0.965977
1383626912919,0.973119
1383626972919,0.979390
1383627032919,0.973674
1383627092919,0.982552
1383627152919,0.979812
1383627212919,0.990706
1383627272919,0.988331
1383627332919,0.984830
1383627392919,0.982977
1383627452919,0.983867
1383627512919,0.985824
1383627572919,0.986542
1383627632929,0.989102
1383627692929,0.981267
1383627752929,0.976160
1383627812929,0.982247
1383627872929,0.974784
1383627932929,0.970403
1383627992929,0.973212
1383628052929,0.968329
1383628112929,0.978241
1383628172929,0.978470
1383628232929,0.981796
1383628292929,0.973493
1383628352929,0.974238
1383628412929,0.977320
1383628472929,0.973350
1383628532929,0.977938
1383628592929,0.972360
1383628652929,0.973441
1383628712929,0.975518
1383628772929,0.973871
1383628832929,0.989613
1383628892929,1.02179
1383628952929,0.968814
1383629012929,0.977974
1383629072929,0.975365
1383629132929,0.968890
1383629192929,0.979438
1383629252929,0.982852
1383629312929,0.976691
1383629372929,0.981012
1383629432929,0.971519
1383629492929,0.973428
1383629552929,0.972730
1383629612929,0.970807
1383629672929,0.971838
1383629732929,0.964417
1383629792929,0.976509
1383629852929,0.969819
1383629912929,0.971700
1383629972929,0.972670
1383630032929,0.970227
1383630092929,0.975647
1383630152929,0.969532
1383630212929,0.977059
1383630272929,0.973198
1383630332929,0.971223
1383630392929,0.977949
1383630452929,0.981481
1383630512929,0.972534
1383630572929,0.980809
1383630632929,0.982101
1383630692929,0.989795
1383630752929,0.991033
1383630812929,0.992527
1383630872929,0.993110
1383630932929,0.997000
1383630992929,1.00494
1383631052929,0.994677
1383631112929,1.02039
1383631172929,1.02700
1383631232938,1.01754
1383631292938,1.02835
1383631352938,1.02987
1383631412938,1.03787
1383631472938,1.03778
1383631532938,1.03931
1383631592939,1.02990
1383631652939,1.03231
1383631712939,1.02619
1383631772938,1.03226
1383631832938,1.02757
1383631892938,1.02519
1383631952938,1.03123
1383632012938,1.02334
1383632072938,1.03570
1383632132938,1.02932
1383632192938,1.01900
1383632252938,1.02069
1383632312938,1.02446
1383632372938,1.03336
1383632432938,1.02863
1383632492938,1.02087
1383632552938,1.01952
1383632612938,1.02340
1383632672938,1.01178
1383632732938,1.01636
1383632792938,1.01860
1383632852938,1.01111
1383632912938,1.01796
1383632972939,1.00620
1383633032939,1.01854
1383633092938,1.01839
1383633152938,1.01274
1383633212938,1.00588
1383633272938,1.01058
1383633332938,1.01498
1383633392938,1.00666
1383633452938,1.00673
1383633512938,1.00654
1383633572938,0.999899
1383633632938,0.992246
1383633692938,1.00151
1383633752938,0.996005
1383633812938,1.00588
1383633872938,1.00289
1383633932938,1.00402
1383633992938,0.996689
1383634052938,0.999650
1383634112938,0.993477
1383634172938,0.996798
1383634232938,1.00161
1383634292939,1.00128
1383634352939,0.996366
1383634412939,1.00550
1383634472938,0.993748
1383634532938,1.00237
1383634592938,0.997735
1383634652938,0.996528
1383634712938,1.01058
1383634772938,0.993600
1383634832949,1.00080
1383634892949,0.993038
1383634952949,0.999363
1383635012949,0.987373
1383635072949,0.995346
1383635132949,0.985426
1383635192949,0.993529
1383635252949,0.995119
1383635312949,0.994069
1383635372949,0.996427
1383635432948,0.991115
1383635492948,0.992545
1383635552948,0.989195
1383635612948,0.993379
1383635672948,0.986854
1383635732949,0.996078
1383635792949,0.992831
1383635852949,0.983161
1383635912949,0.988190
1383635972949,0.992338
1383636032949,0.984809
1383636092949,0.985464
1383636152949,0.985362
1383636212949,0.984404
1383636272949,0.991786
1383636332949,0.990770
1383636392949,0.985201
1383636452949,0.985277
1383636512949,0.980222
1383636572949,0.985035
1383636632949,0.980187
1383636692949,0.987003
1383636752948,0.985367
1383636812948,0.987016
1383636872948,0.980628
1383636932948,0.978229
1383636992948,0.976973
1383637052948,0.988746
1383637112949,0.982092
1383637172949,0.983013
1383637232949,0.981269
1383637292949,0.974367
1383637352949,0.982856
1383637412949,0.978914
1383637472949,0.979204
1383637532949,0.984318
1383637592949,0.981788
1383637652949,0.980909
1383637712949,0.982681
1383637772949,0.992424
1383637832949,1.00605
1383637892949,0.983067
1383637952949,0.975062
1383638012949,0.986588
1383638072949,0.992489
1383638132948,0.992359
1383638192948,0.996289
1383638252948,0.984577
1383638312948,0.985476
1383638372948,0.988628
1383638432959,0.989752
1383638492959,0.985767
1383638552959,0.982158
1383638612959,0.981018
1383638672959,0.978287
1383638732959,0.986694
1383638792959,0.977072
1383638852959,0.983844
1383638912959,0.974204
1383638972959,0.979660
1383639032959,0.990312
1383639092959,0.980364
1383639152959,0.983256
1383639212959,0.975328
1383639272959,0.988275
1383639332959,1.00997
1383639392959,1.05449
1383639452959,1.10935
1383639512959,1.25190
1383639572959,1.44695
1383639632959,1.43699
1383639692959,1.27526
1383639752959,1.13624
1383639812959,1.07755
1383639872959,1.05374
1383639932959,1.06159
1383639992959,1.06187
1383640052959,1.06354
1383640112959,1.06981
1383640172959,1.07524
1383640232959,1.07734
1383640292959,1.07582
1383640352959,1.07291
1383640412959,1.07467
1383640472959,1.08166
1383640532959,1.07383
1383640592959,1.08072
1383640652959,1.08257
1383640712959,1.08482
1383640772959,1.07849
1383640832959,1.07368
1383640892959,1.08886
1383640952959,1.08133
1383641012959,1.08462
1383641072959,1.08474
1383641132959,1.07575
1383641192959,1.07938
1383641252959,1.08429
1383641312959,1.08210
1383641372959,1.08715
1383641432959,1.07874
1383641492959,1.07389
1383641552959,1.07479
1383641612959,1.07089
1383641672959,1.07254
1383641732959,1.07797
1383641792959,1.07296
1383641852959,1.08310
1383641912959,1.06234
1383641972959,1.07402
1383642032969,1.07823
1383642092969,1.07259
1383642152969,1.06657
1383642212969,1.07425
1383642272969,1.06159
1383642332969,1.06820
1383642392969,1.06302
1383642452969,1.07409
1383642512969,1.06033
1383642572969,1.05746
1383642632969,1.05961
1383642692969,1.05778
1383642752969,1.06144
1383642812969,1.07029
1383642872969,1.07727
1383642932969,1.08564
1383642992969,1.11015
1383643052969,1.11744
1383643112969,1.12889
1383643172969,1.12246
1383643232969,1.12883
1383643292969,1.12114
1383643352969,1.12434
1383643412969,1.10801
1383643472969,1.11165
1383643532969,1.08835
1383643592969,1.08159
1383643652969,1.07650
1383643712969,1.07215
1383643772969,1.06052
1383643832969,1.05235
1383643892969,1.06076
1383643952969,1.05999
1383644012969,1.05324
1383644072969,1.05116
1383644132969,1.05069
1383644192969,1.04356
1383644252969,1.04561
1383644312969,1.04395
1383644372969,1.03927
1383644432969,1.03972
1383644492969,1.04545
1383644552969,1.04643
1383644612969,1.03716
1383644672969,1.03255
1383644732969,1.03870
1383644792969,1.03483
1383644852969,1.03321
1383644912969,1.03184
1383644972969,1.03022
1383645032969,1.03334
1383645092969,1.03295
1383645152969,1.03612
1383645212969,1.02883
1383645272969,1.03360
1383645332969,1.03150
1383645392969,1.02560
1383645452969,1.02946
1383645512969,1.03459
1383645572969,1.02864
1383645632980,1.02591
1383645692980,1.01816
1383645752980,1.02783
1383645812980,1.02550
1383645872980,1.02465
1383645932980,1.02543
1383645992980,1.02661
1383646052980,1.01515
1383646112980,1.02516
1383646172980,1.01465
1383646232980,1.02164
1383646292980,1.02469
1383646352980,1.02142
1383646412980,1.01664
1383646472980,1.02606
1383646532980,1.02588
1383646592980,1.01633
1383646652980,1.02449
1383646712980,1.02192
1383646772980,1.01717
1383646832980,1.02126
1383646892980,1.02224
1383646952980,1.02466
1383647012980,1.02674
1383647072980,1.02202
1383647132980,1.03683
1383647192980,1.02705
1383647252980,1.03100
1383647312980,1.03646
1383647372980,1.04012
1383647432980,1.03713
1383647492980,1.03823
1383647552980,1.04277
1383647612980,1.04499
1383647672980,1.05171
1383647732980,1.05267
1383647792980,1.04812
1383647852980,1.04836
1383647912980,1.04896
1383647972980,1.03643
1383648032980,1.04401
1383648092980,1.04469
1383648152980,1.04329
1383648212980,1.04887
1383648272980,1.03143
1383648332980,1.02839
1383648392980,1.03086
1383648452980,1.02115
1383648512980,1.02290
1383648572980,1.02190
1383648632980,1.02159
1383648692980,1.01485
1383648752980,1.00931
1383648812980,1.01975
1383648872980,1.02466
1383648932980,1.01083
1383648992980,1.01560
1383649052980,1.01296
1383649112980,1.00987
1383649172980,1.01432
1383649232991,1.01180
1383649292991,1.00844
1383649352991,1.01824
1383649412991,1.00254
1383649472991,1.00901
1383649532991,1.00901
1383649592991,0.999396
1383649652991,1.00415
1383649712991,1.00425
1383649772991,1.01132
1383649832991,1.01100
1383649892991,1.00708
1383649952991,1.01037
1383650012991,0.999745
1383650072991,0.999128
1383650132991,1.00596
1383650192991,1.01123
1383650252991,1.00603
1383650312991,1.00155
1383650372991,0.997216
1383650432991,0.999610
1383650492991,1.00016
1383650552991,1.01019
1383650612991,1.00106
1383650672991,1.00330
1383650732991,0.998029
1383650792991,0.998439
1383650852991,1.00979
1383650912991,1.00677
1383650972991,1.00405
1383651032991,1.00297
1383651092991,1.00352
1383651152991,1.00274
1383651212991,0.997314
1383651272991,1.00363
1383651332991,0.996780
1383651392991,1.00315
1383651452991,0.998756
1383651512991,0.997411
1383651572991,0.998052
1383651632991,1.00364
1383651692991,0.998012
1383651752991,0.999081
1383651812991,0.999984
1383651872991,1.00459
1383651932991,1.01133
1383651992991,0.998039
1383652052991,1.00973
1383652112991,1.01433
1383652172991,1.00439
1383652232991,1.00663
1383652292991,1.00492
1383652352991,1.00394
1383652412991,1.03107
1383652472991,1.04690
1383652532991,1.06870
1383652592991,1.08117
1383652652991,1.09413
1383652712991,1.13229
1383652772991,1.14389
1383652833002,1.17714
1383652893002,1.13343
1383652953002,1.07172
1383653013002,1.03617
1383653073002,1.02644
1383653133002,1.02578
1383653193002,1.01250
1383653253002,1.02259
1383653313002,1.01819
1383653373002,1.02068
1383653433002,1.02368
1383653493002,1.01827
1383653553002,1.01745
1383653613002,1.01972
1383653673002,1.01720
1383653733002,1.01619
1383653793002,1.01382
1383653853002,1.02238
1383653913002,1.01985
1383653973002,1.01040
1383654033002,1.01280
1383654093002,1.01644
1383654153002,1.02047
1383654213002,1.01318
1383654273002,1.01690
1383654333002,1.01012
1383654393002,1.01619
1383654453002,1.01474
1383654513002,1.00769
1383654573002,1.01456
1383654633002,1.00034
1383654693002,1.00304
1383654753002,1.00718
1383654813002,1.00305
1383654873002,1.00890
1383654933002,1.00856
1383654993002,1.00243
1383655053002,1.00220
1383655113002,1.00990
1383655173002,1.00401
1383655233002,1.00613
1383655293002,1.01106
1383655353002,1.00270
1383655413002,1.00249
1383655473002,1.00806
1383655533002,1.00764
1383655593002,1.00121
1383655653002,1.00702
1383655713002,1.00767
1383655773002,1.00433
1383655833002,1.01209
1383655893002,1.01142
1383655953002,1.01433
1383656013002,1.00642
1383656073002,1.00880
1383656133002,1.00868
1383656193002,0.992949
1383656253002,1.01088
1383656313002,0.998099
1383656373002,0.999454
1383656433013,0.999715
1383656493013,0.996099
1383656553013,0.996218
1383656613013,0.992274
1383656673013,1.00222
1383656733013,0.996438
1383656793013,0.996020
1383656853013,1.00488
1383656913013,1.00811
1383656973013,1.00311
1383657033013,0.999976
1383657093013,0.994805
1383657153013,0.990310
1383657213013,0.993288
1383657273013,0.995093
1383657333013,0.996937
1383657393013,0.989988
1383657453013,1.00114
1383657513013,0.997301
1383657573013,0.995758
1383657633013,0.993112
1383657693013,1.00256
1383657753013,0.994782
1383657813013,0.995722
1383657873013,0.988482
1383657933013,0.991635
1383657993013,0.992787
1383658053013,0.995651
1383658113013,0.998578
1383658173013,0.993308
1383658233013,0.993691
1383658293013,1.00184
1383658353013,0.999553
1383658413013,1.00957
1383658473013,0.996984
1383658533013,1.00003
1383658593013,0.987731
1383658653013,0.999830
1383658713013,1.00913
1383658773013,1.00641
1383658833013,1.01090
1383658893013,1.00887
1383658953013,1.00277
1383659013013,1.00438
1383659073013,1.00569
1383659133013,1.00248
1383659193013,1.01191
1383659253013,1.00856
1383659313013,1.01064
1383659373013,1.01356
1383659433013,1.00513
1383659493013,1.00830
1383659553013,1.01361
1383659613013,1.01504
1383659673013,1.02384
1383659733013,1.01532
1383659793013,1.01888
1383659853013,1.02417
1383659913013,1.02404
1383659973013,1.03173
1383660033025,1.03802
1383660093025,1.03787
1383660153025,1.03576
1383660213025,1.03639
1383660273025,1.03955
1383660333025,1.03913
1383660393025,1.04317
1383660453025,1.05832
1383660513025,1.04902
1383660573025,1.05127
1383660633025,1.06305
1383660693025,1.06462
1383660753025,1.06451
1383660813025,1.06076
1383660873025,1.07261
1383660933025,1.07317
1383660993025,1.06664
1383661053025,1.07903
1383661113025,1.07999
1383661173025,1.08209
1383661233025,1.07552
1383661293025,1.07755
1383661353025,1.07596
1383661413025,1.07647
1383661473025,1.07949
1383661533025,1.08310
1383661593025,1.08190
1383661653025,1.09510
1383661713025,1.09096
1383661773025,1.08375
1383661833025,1.08135
1383661893025,1.08866
1383661953025,1.08375
1383662013025,1.08359
1383662073025,1.07247
1383662133025,1.08164
1383662193025,1.07158
1383662253025,1.07616
1383662313025,1.06843
1383662373025,1.07082
1383662433025,1.07283
1383662493025,1.06865
1383662553025,1.07157
1383662613025,1.07392
1383662673025,1.06975
1383662733025,1.06966
1383662793025,1.05996
1383662853025,1.06173
1383662913025,1.05923
1383662973025,1.05464
1383663033025,1.06193
1383663093025,1.06219
1383663153025,1.06632
1383663213025,1.05869
1383663273025,1.05304
1383663333025,1.06071
1383663393025,1.05362
1383663453025,1.05093
1383663513025,1.04948
1383663573025,1.04271
1383663633037,1.04689
1383663693037,1.04445
1383663753037,1.04736
1383663813037,1.03938
1383663873037,1.03956
1383663933037,1.04780
1383663993037,1.04509
1383664053037,1.04105
1383664113037,1.03446
1383664173037,1.04016
1383664233037,1.04166
1383664293037,1.04173
1383664833037,1.03577
1383664893037,1.03794
1383664953037,1.04225
1383665013037,1.04107
1383665073037,1.04132
1383665133037,1.03514
1383665193037,1.03129
1383665253037,1.03048
1383665313037,1.02977
1383665373037,1.02665
1383665433037,1.02868
1383665493037,1.03561
1383665553037,1.02259
1383665613037,1.02859
1383665673037,1.02294
1383665733037,1.02384
1383665793037,1.02188
1383665853037,1.03210
1383665913037,1.03945
1383665973037,1.03956
1383666033037,1.04333
1383666093037,1.03837
1383666153037,1.03890
1383666213037,1.03568
1383666273037,1.04662
1383666333037,1.04973
1383666393037,1.04258
1383666453037,1.04254
1383666513037,1.03926
1383666573037,1.03516
1383666633037,1.03682
1383666693037,1.03829
1383666753037,1.03310
1383666813037,1.02571
1383666873037,1.02401
1383666933037,1.03292
1383666993037,1.02550
1383667053037,1.02005
1383667113037,1.01583
1383667173037,1.02113
1383667233048,1.01839
1383667293048,1.01646
1383667353048,1.01603
1383667413048,1.01016
1383667473048,1.00335
1383667533048,1.00914
1383667593048,1.00753
1383667653048,1.01415
1383667713048,1.00821
1383667773048,1.00137
1383667833048,1.00398
1383667893048,1.00363
1383667953048,1.00205
1383668013048,1.01056
1383668073048,1.00473
1383668133048,0.996992
1383668193048,0.999724
1383668253048,1.00529
1383668313048,0.992458
1383668373048,1.00622
1383668433048,0.995583
1383668493048,0.999771
1383668553048,0.991525
1383668613048,0.991683
1383668673048,0.996814
1383668733048,0.988482
1383668793048,0.997082
1383668853048,0.985234
1383668913048,0.989123
1383668973048,0.992125
1383669033048,0.990285
1383669093048,0.996089
1383669153048,0.994556
1383669213048,1.00048
1383669273048,0.999585
1383669333048,0.998050
1383669393048,0.996862
1383669453048,1.00983
1383669513048,1.00877
1383669573048,1.00784
1383669633048,1.01059
1383669693048,1.02463
1383669753048,1.02254
1383669813048,1.03399
1383669873048,1.02626
1383669933048,1.03114
1383669993048,1.03489
1383670053048,1.02834
1383670113048,1.03711
1383670173048,1.02026
1383670233048,1.02067
1383670293048,1.01459
1383670353048,1.01422
1383670413048,1.00623
1383670473048,1.01464
1383670533048,1.00304
1383670593048,1.00540
1383670653048,0.999552
1383670713048,1.00414
1383670773048,1.01217
1383670833060,1.00710
1383670893060,1.00729
1383670953060,1.00124
1383671013060,0.996524
1383671073060,1.00074
1383671133060,1.00654
1383671193060,1.00734
1383671253059,1.01831
1383671313059,1.03238
1383671373059,1.03041
1383671433059,1.03991
1383671493059,1.03566
1383671553059,1.03078
1383671613059,1.03036
1383671673060,1.04259
1383671733060,1.04355
1383671793060,1.05690
1383671853060,1.01948
1383671913059,1.01680
1383671973059,1.01345
1383672033060,1.00581
1383672093060,1.00852
1383672153060,1.01584
1383672213060,1.01343
1383672273060,1.01481
1383672333060,1.01286
1383672393060,1.01511
1383672453060,1.00982
1383672513060,1.00970
1383672573060,1.00911
1383672633059,1.00754
1383672693059,1.00348
1383672753059,1.00669
1383672813059,1.00236
1383672873059,1.00750
1383672933059,0.994317
1383672993059,0.995835
1383673053060,1.00587
1383673113060,1.00513
1383673173060,1.00668
1383673233060,1.00673
1383673293059,1.00150
1383673353059,0.992713
1383673413060,1.00805
1383673473060,1.00241
1383673533060,1.00035
1383673593060,0.990674
1383673653060,0.998773
1383673713060,1.01297
1383673773060,0.999918
1383673833060,1.01157
1383673893060,1.01021
1383673953059,1.00842
1383674013059,1.00619
1383674073059,1.00648
1383674133059,0.997563
1383674193059,1.00050
1383674253059,1.00518
1383674313059,1.01056
1383674373060,1.00761
1383674433071,1.00993
1383674493071,1.00179
1383674553071,1.00216
1383674613071,1.00401
1383674673071,1.00367
1383674733071,1.00884
1383674793071,1.00526
1383674853071,1.01005
1383674913071,1.00573
1383674973071,1.01751
1383675033071,1.03373
1383675093071,1.04668
1383675153071,1.06720
1383675213071,1.09104
1383675273071,1.13540
1383675333071,1.13061
1383675393071,1.14085
1383675453071,1.12128
1383675513071,1.10950
1383675573071,1.08733
1383675633071,1.07327
1383675693071,1.07050
1383675753071,1.05974
1383675813071,1.05650
1383675873071,1.05631
1383675933071,1.05849
1383675993071,1.06651
1383676053071,1.07286
1383676113071,1.08007
1383676173071,1.07867
1383676233071,1.07569
1383676293071,1.07815
1383676353071,1.07036
1383676413071,1.06802
1383676473071,1.07352
1383676533071,1.06197
1383676593071,1.05512
1383676653071,1.04717
1383676713071,1.03626
1383676773071,1.03878
1383676833071,1.03349
1383676893071,1.02540
1383676953071,1.01938
1383677013071,1.02960
1383677073071,1.02284
1383677133071,1.01734
1383677193071,1.01652
1383677253071,1.00433
1383677313071,1.01578
1383677373071,1.02173
1383677433071,1.00412
1383677493071,1.01308
1383677553071,1.00689
1383677613071,1.00877
1383677673071,1.00972
1383677733071,1.00028
1383677793071,1.00329
1383677853071,1.00834
1383677913071,0.998254
1383677973071,1.00682
1383678033082,1.00319
1383678093082,1.00063
1383678153082,1.00211
1383678213082,0.985360
1383678273082,0.999510
1383678333082,0.993504
1383678393082,0.991593
1383678453082,0.995819
1383678513082,1.00120
1383678573082,0.985499
1383678633082,0.999160
1383678693082,0.994339
1383678753082,0.996136
1383678813082,1.00417
1383678873082,1.00179
1383678933082,0.996964
1383678993082,1.00416
1383679053082,1.00293
1383679113082,1.00224
1383679173082,1.02102
1383679233082,1.01704
1383679293082,1.00814
1383679353082,1.00279
1383679413082,1.00519
1383679473082,1.00602
1383679533082,1.01658
1383679593082,1.00738
1383679653082,1.00623
1383679713082,1.00473
1383679773082,1.00122
1383679833082,1.00885
1383679893082,1.00516
1383679953082,1.00937
1383680013082,1.00989
1383680073082,1.01365
1383680133082,1.01947
1383680193082,1.01674
1383680253082,1.01785
1383680313082,1.00758
1383680373082,1.00871
1383680433082,1.01212
1383680493082,1.01974
1383680553082,1.01272
1383680613082,1.01462
1383680673082,1.00866
1383680733082,1.00659
1383680793082,1.00958
1383680853082,1.00893
1383680913082,1.00355
1383680973082,0.998617
1383681033082,1.00879
1383681093082,0.995357
1383681153082,1.00580
1383681213082,0.998989
1383681273082,0.996226
1383681333082,0.996220
1383681393082,1.00034
1383681453082,0.997229
1383681513082,0.993324
1383681573082,0.994108
1383681633093,0.996155
1383681693093,0.990946
1383681753093,0.994448
1383681813093,0.990818
1383681873093,1.00286
1383681933092,1.00017
1383681993092,1.00015
1383682053092,1.00733
1383682113092,1.00903
1383682173092,1.01356
1383682233092,1.00887
1383682293093,1.01870
1383682353093,1.01573
1383682413093,1.01237
1383682473093,1.02368
1383682533093,1.01180
1383682593093,1.01671
1383682653093,1.01149
1383682713093,1.00815
1383682773093,1.01423
1383682833093,1.01125
1383682893093,1.00193
1383682953093,1.00259
1383683013093,1.00177
1383683073093,1.01487
1383683133093,0.994955
1383683193093,1.00436
1383683253092,0.992676
1383683313092,0.995899
1383683373092,0.993980
1383683433092,0.999561
1383683493092,0.995348
1383683553092,1.00075
1383683613093,0.992838
1383683673093,0.999381
1383683733093,0.997790
1383683793093,0.991694
1383683853093,1.00062
1383683913092,0.991421
1383683973093,0.997702
1383684033093,1.00245
1383684093093,1.00319
1383684153093,1.00029
1383684213093,0.998130
1383684273093,1.00327
1383684333093,1.00494
1383684393093,0.994850
1383684453093,0.995614
1383684513093,0.990985
1383684573093,1.00272
1383684633092,0.995053
1383684693092,1.00227
1383684753092,1.00404
1383684813092,0.998022
1383684873092,0.999062
1383684933092,0.992605
1383684993093,0.998745
1383685053093,1.00033
1383685113093,0.998491
1383685173093,0.994135
1383685233103,0.993799
1383685293103,1.00209
1383685353103,1.00274
1383685413103,1.00277
1383685473103,1.00579
1383685533103,1.00416
1383685593103,1.00845
1383685653103,1.01498
1383685713103,1.01989
1383685773103,1.02122
1383685833103,1.02423
1383685893103,1.02128
1383685953103,1.03199
1383686013103,1.05063
1383686073103,1.06194
1383686133103,1.08575
1383686193103,1.09906
1383686253103,1.11375
1383686313103,1.12920
1383686373103,1.12624
1383686433103,1.11948
1383686493103,1.10399
1383686553103,1.09747
1383686613103,1.08478
1383686673103,1.06912
1383686733103,1.07124
1383686793103,1.05975
1383686853103,1.05165
1383686913103,1.05414
1383686973103,1.04317
1383687033103,1.03710
1383687093103,1.02979
1383687153103,1.02995
1383687213103,1.01756
1383687273103,1.02961
1383687333103,1.00788
1383687393103,1.02272
1383687453103,1.00900
1383687513103,0.999744
1383687573103,1.00592
1383687633103,1.00817
1383687693103,1.00570
1383687753103,1.00144
1383687813103,1.01524
1383687873103,1.00410
1383687933103,1.01553
1383687993103,1.00927
1383688053103,1.01563
1383688113103,1.01687
1383688173103,1.00789
1383688233103,1.01709
1383688293103,1.01473
1383688353103,1.01437
1383688413103,1.01463
1383688473103,1.01087
1383688533103,1.02406
1383688593103,1.01714
1383688653103,1.02218
1383688713103,1.01821
1383688773103,1.01848
1383688833113,1.01391
1383688893113,1.02053
1383688953113,1.01389
1383689013113,1.00968
1383689073113,1.00563
1383689133114,1.01357
1383689193114,1.00469
1383689253114,1.00476
1383689313114,0.998646
1383689373113,1.01177
1383689433114,1.01036
1383689493114,1.33796
1383689553114,1.61585
1383689613114,2.29476
1383689673114,2.75728
1383689733114,2.52369
1383689793114,2.17412
1383689853114,1.92613
1383689913114,1.74126
1383689973114,1.58563
1383690033113,1.45550
1383690093113,1.36711
1383690153113,1.30890
1383690213113,1.25500
1383690273113,1.19880
1383690333113,1.14519
1383690393113,1.10610
1383690453114,1.07669
1383690513114,1.05909
1383690573114,1.04091
1383690633114,1.02635
1383690693113,1.00952
1383690753113,1.02310
1383690813114,1.01273
1383690873114,1.00596
1383690933114,1.00273
1383690993114,0.996455
1383691053114,0.994823
1383691113114,0.990772
1383691173114,0.996188
1383691233114,0.992903
1383691293114,0.983470
1383691353113,0.989957
1383691413113,0.991539
1383691473113,0.987813
1383691533113,1.00045
1383691593113,0.996336
1383691653113,0.994702
1383691713113,0.997558
1383691773113,0.992994
1383691833114,0.996152
1383691893114,0.997050
1383691953114,0.995616
1383692013114,0.983871
1383692073113,0.996814
1383692133114,0.997255
1383692193114,1.00346
1383692253114,0.996285
1383692313114,0.983892
1383692373114,0.992846
1383692433124,0.989087
1383692493124,1.00108
1383692553124,0.994674
1383692613124,0.993623
1383692673124,0.990911
1383692733124,1.00288
1383692793124,0.996223
1383692853124,0.995494
1383692913124,0.993467
1383692973124,0.996737
1383693033124,0.995368
1383693093124,1.00031
1383693153124,1.00226
1383693213124,0.997716
1383693273124,0.993906
1383693333124,0.994155
1383693393124,0.997467
1383693453124,0.986737
1383693513124,1.00463
1383693573124,1.00818
1383693633124,1.00682
1383693693124,1.00769
1383693753124,1.00566
1383693813124,0.997689
1383693873124,1.00273
1383693933124,1.00151
1383693993124,1.00864
1383694053124,1.00436
1383694113124,1.00735
1383694173124,0.995421
1383694233124,1.01196
1383694293124,1.00292
1383694353124,1.00448
1383694413124,1.00417
1383694473124,0.997270
1383694533124,1.00212
1383694593124,0.999007
1383694653124,0.990781
1383694713124,1.00306
1383694773124,1.00324
1383694833124,1.00496
1383694893124,0.997654
1383694953124,1.00850
1383695013124,1.00903
1383695073124,0.999598
1383695133124,1.00736
1383695193124,1.00297
1383695253124,0.999577
1383695313124,1.00722
1383695373124,1.00998
1383695433124,1.01079
1383695493124,1.00950
1383695553124,0.998977
1383695613124,0.998854
1383695673124,1.00688
1383695733124,1.00497
1383695793124,0.999709
1383695853124,1.00455
1383695913124,0.993746
1383695973124,1.00199