1383782433387,1.15645
1383782493387,1.18701
1383782553387,1.22345
1383782613387,1.24239
1383782673387,1.27104
1383782733387,1.29581
1383782793387,1.31364
1383782853387,1.32763
1383782913387,1.33898
1383782973387,1.34231
1383783033387,1.34174
1383783093387,1.33705
1383783153387,1.31929
1383783213387,1.30334
1383783273387,1.28724
1383783333387,1.28184
1383783393387,1.26025
1383783453387,1.23976
1383783513387,1.23084
1383783573387,1.22040
1383783633387,1.20274
1383783693387,1.19814
1383783753387,1.18550
1383783813387,1.17756
1383783873387,1.16552
1383783933387,1.15591
1383783993387,1.16182
1383784053387,1.14149
1383784113387,1.14289
1383784173387,1.14536
1383784233387,1.13556
1383784293387,1.12899
1383784353387,1.12601
1383784413387,1.12072
1383784473387,1.12065
1383784533387,1.12243
1383784593387,1.12153
1383784653387,1.12034
1383784713387,1.11479
1383784773387,1.10902
1383784833387,1.10807
1383784893387,1.11291
1383784953387,1.08933
1383785013387,1.09200
1383785073387,1.09090
1383785133387,1.07713
1383785193387,1.07684
1383785253387,1.07492
1383785313387,1.07541
1383785373387,1.07182
1383785433387,1.05248
1383785493387,1.05689
1383785553387,1.06186
1383785613387,1.05245
1383785673387,1.05272
1383785733387,1.04626
1383785793387,1.04663
1383785853387,1.04381
1383785913387,1.03487
1383785973387,1.03591
1383786033397,1.03395
1383786093397,1.02766
1383786153397,1.02201
1383786213397,1.02592
1383786273397,1.01890
1383786333397,1.01974
1383786393397,1.02196
1383786453397,1.02216
1383786513397,1.01631
1383786573397,1.01757
1383786633397,1.01728
1383786693397,1.01885
1383786753397,1.01157
1383786813397,1.01272
1383786873397,1.01860
1383786933397,1.01082
1383786993397,1.01566
1383787053397,1.01521
1383787113397,1.00781
1383787173397,1.00781
1383787233397,1.00899
1383787293397,1.00927
1383787353397,1.00439
1383787413397,1.00239
1383787473397,1.00287
1383787533397,1.00572
1383787593397,1.00150
1383787653397,1.04653
1383787713397,1.00222
1383787773397,1.00635
1383787833397,1.01436
1383787893397,1.00023
1383787953397,1.00183
1383788013397,1.00269
1383788073397,1.00358
1383788133397,1.00780
1383788193397,1.00740
1383788253397,1.00276
1383788313397,1.00321
1383788373397,1.00453
1383788433397,1.00091
1383788493397,1.00745
1383788553397,0.991219
1383788613397,1.00089
1383788673397,0.999937
1383788733397,0.991388
1383788793397,0.995411
1383788853397,0.996983
1383788913397,1.01714
1383788973397,1.03602
1383789033397,1.04757
1383789093397,1.05678
1383789153397,1.06084
1383789213397,1.07038
1383789273397,1.06903
1383789333397,1.06867
1383789393397,1.06708
1383789453397,1.06753
1383789513397,1.07530
1383789573397,1.08087
1383789633406,1.07058
1383789693406,1.07326
1383789753406,1.06500
1383789813406,1.06170
1383789873406,1.05457
1383789933406,1.04650
1383789993406,1.03681
1383790053406,1.03338
1383790113406,1.02853
1383790173406,1.02272
1383790233406,1.04265
1383790293406,1.07054
1383790353406,1.06632
1383790413406,1.06048
1383790473406,1.04331
1383790533406,1.04787
1383790593406,1.03477
1383790653406,1.02896
1383790713407,1.02689
1383790773407,1.02570
1383790833407,1.02316
1383790893406,1.01976
1383790953406,1.02948
1383791013406,1.02152
1383791073406,1.01631
1383791133406,1.00891
1383791193406,1.02486
1383791253406,1.00991
1383791313406,1.01665
1383791373406,1.02846
1383791433406,1.01938
1383791493406,1.02219
1383791553406,1.02243
1383791613406,1.02330
1383791673406,1.01599
1383791733406,1.02007
1383791793406,1.02436
1383791853406,1.01753
1383791913406,1.02580
1383791973406,1.02390
1383792033407,1.01002
1383792093407,1.00952
1383792153407,1.00354
1383792213407,1.00086
1383792273406,1.00547
1383792333406,0.998571
1383792393406,1.00582
1383792453406,1.00145
1383792513406,0.998998
1383792573406,1.00478
1383792633406,1.00414
1383792693406,0.995767
1383792753406,0.998637
1383792813406,0.992803
1383792873406,0.998171
1383792933406,0.995603
1383792993406,0.992927
1383793053406,0.991091
1383793113406,1.00197
1383793173406,0.996358
1383793233416,1.00366
1383793293416,1.00177
1383793353416,0.992243
1383793413416,0.996737
1383793473416,0.995247
1383793533416,0.994235
1383793593416,0.995070
1383793653416,1.00092
1383793713416,0.994448
1383793773416,0.994395
1383793833416,0.989492
1383793893416,0.994669
1383793953416,0.982893
1383794013416,0.995377
1383794073416,0.990726
1383794133416,0.986176
1383794193416,0.993300
1383794253416,0.986344
1383794313416,0.990264
1383794373416,0.990253
1383794433416,0.989482
1383794493416,0.986099
1383794553416,0.989769
1383794613416,0.988079
1383794673416,0.993940
1383794733416,0.995553
1383794793416,0.993120
1383794853416,0.993159
1383794913416,0.990414
1383794973416,0.992303
1383795033416,0.987393
1383795093416,0.992091
1383795153416,0.998322
1383795213416,0.987857
1383795273416,0.993795
1383795333416,0.990684
1383795393416,0.998017
1383795453416,1.02560
1383795513416,1.09170
1383795573416,1.13479
1383795633416,1.24188
1383795693416,1.41605
1383795753416,1.48748
1383795813416,1.28912
1383795873416,1.19173
1383795933416,1.14169
1383795993416,1.12224
1383796053416,1.10047
1383796113416,1.07762
1383796173416,1.05322
1383796233416,1.04151
1383796293416,1.02619
1383796353416,1.01705
1383796413416,1.00756
1383796473416,1.00751
1383796533416,1.00191
1383796593416,0.994145
1383796653416,0.999842
1383796713416,0.988570
1383796773416,0.984922
1383796833426,0.991006
1383796893426,0.984495
1383796953426,0.993347
1383797013426,0.984004
1383797073426,0.977889
1383797133426,0.991183
1383797193426,0.981149
1383797253426,0.989678
1383797313426,1.00634
1383797373426,1.00839
1383797433426,1.00395
1383797493426,1.01097
1383797553426,1.00420
1383797613426,1.00685
1383797673426,0.996911
1383797733426,0.997594
1383797793426,0.997606
1383797853426,0.992533
1383797913426,0.994612
1383797973426,0.992148
1383798033426,0.994838
1383798093426,0.990359
1383798153426,0.992155
1383798213426,0.981932
1383798273426,0.988081
1383798333426,0.980409
1383798393426,0.978427
1383798453426,0.990597
1383798513426,0.978449
1383798573426,0.978506
1383798633426,0.970471
1383798693426,0.974247
1383798753426,0.980329
1383798813426,0.981161
1383798873426,0.968206
1383798933426,0.972770
1383798993426,0.964984
1383799053426,0.972359
1383799113426,0.976093
1383799173426,0.968422
1383799233426,0.979941
1383799293426,0.970389
1383799353426,0.974688
1383799413426,0.979889
1383799473426,0.976567
1383799533426,0.969717
1383799593426,0.980399
1383799653426,0.977981
1383799713426,0.975752
1383799773426,0.978244
1383799833426,0.972976
1383799893426,0.970449
1383799953426,0.972091
1383800013426,0.964997
1383800073426,0.972424
1383800133426,0.961988
1383800193426,0.964278
1383800253426,0.965961
1383800313426,0.959945
1383800373426,0.961667
1383800433435,0.964240
1383800493435,0.967108
1383800553435,0.959648
1383800613435,0.961186
1383800673435,0.960749
1383800733435,0.964148
1383800793435,0.961306
1383800853435,0.958205
1383800913435,0.957895
1383800973435,0.966097
1383801033435,0.971335
1383801093435,0.960153
1383801153435,0.965272
1383801213435,0.967540
1383801273435,0.964425
1383801333435,0.964065
1383801393435,0.977420
1383801453435,0.964795
1383801513435,0.958493
1383801573435,0.961055
1383801633435,0.954118
1383801693435,0.960327
1383801753435,0.956513
1383801813435,0.961209
1383801873435,0.956957
1383801933435,0.955525
1383801993435,0.957705
1383802053435,0.958125
1383802113435,0.953245
1383802173435,0.952318
1383802233435,0.953935
1383802293435,0.951095
1383802353435,0.953927
1383802413435,0.952235
1383802473435,0.948119
1383802533435,0.953277
1383802593435,0.943627
1383802653435,0.944234
1383802713435,0.952390
1383802773435,0.946151
1383802833435,0.947173
1383802893435,0.946308
1383802953435,0.946177
1383803013435,0.938402
1383803073435,0.938063
1383803133435,0.941055
1383803193435,0.940807
1383803253435,0.937373
1383803313435,0.946642
1383803373435,0.939941
1383803433435,0.936372
1383803493435,0.941267
1383803553435,0.940732
1383803613435,0.947208
1383803673435,0.944713
1383803733435,0.943004
1383803793435,0.945878
1383803853435,0.945457
1383803913435,0.942204
1383803973435,0.951647
1383804033445,0.955583
1383804093445,0.941493
1383804153445,0.951038
1383804213445,0.951878
1383804273445,0.953612
1383804333445,0.946838
1383804393445,0.945618
1383804453445,0.954521
1383804513445,0.955674
1383804573445,0.951296
1383804633445,0.957693
1383804693445,0.960694
1383804753445,0.962049
1383804813445,0.966516
1383804873445,0.971120
1383804933445,0.967023
1383804993445,0.970331
1383805053445,0.966327
1383805113445,0.972673
1383805173445,0.975245
1383805233445,0.974854
1383805293445,0.974425
1383805353445,0.976713
1383805413445,0.977661
1383805473445,0.971087
1383805533445,0.970304
1383805593445,0.970501
1383805653445,0.965696
1383805713445,0.965854
1383805773445,0.964703
1383805833445,0.968497
1383805893445,0.969859
1383805953445,0.959601
1383806013445,0.957305
1383806073445,0.961337
1383806133445,0.963116
1383806193445,0.964441
1383806253445,0.963032
1383806313445,0.957076
1383806373445,0.956101
1383806433445,0.958918
1383806493445,0.964846
1383806553445,0.952677
1383806613445,0.953543
1383806673445,0.951817
1383806733445,0.953197
1383806793445,0.947872
1383806853445,0.953007
1383806913445,0.950423
1383806973445,0.955524
1383807033445,0.943316
1383807093445,0.949053
1383807153445,0.949908
1383807213445,0.955466
1383807273445,0.944827
1383807333445,0.944108
1383807393445,0.950331
1383807453445,0.952933
1383807513445,0.953983
1383807573445,0.957440
1383807633455,0.941069
1383807693455,0.946961
1383807753455,0.947791
1383807813455,0.951687
1383807873455,0.949804
1383807933455,0.952400
1383807993455,0.943998
1383808053455,0.952835
1383808113455,0.952980
1383808173455,0.944836
1383808233455,0.948339
1383808293455,0.959851
1383808353455,0.957592
1383808413455,0.966536
1383808473455,0.955120
1383808533455,0.959544
1383808593455,0.960786
1383808653455,0.962048
1383808713455,0.960723
1383808773455,0.960225
1383808833455,0.965640
1383808893455,0.952221
1383808953455,0.964013
1383809013455,0.956958
1383809073455,0.958594
1383809133455,0.973439
1383809193455,0.967927
1383809253455,0.957766
1383809313455,0.970490
1383809373455,0.967895
1383809433455,0.963398
1383809493455,0.963535
1383809553455,0.967237
1383809613455,0.965961
1383809673455,0.968424
1383809733455,0.957739
1383809793455,0.969069
1383809853455,0.958500
1383809913455,0.954870
1383809973455,0.962226
1383810033455,0.960248
1383810093455,0.958807
1383810153455,0.965905
1383810213455,0.965862
1383810273455,0.969559
1383810333455,0.972079
1383810393455,0.989733
1383810453455,0.976967
1383810513455,0.972154
1383810573455,0.969303
1383810633455,0.969359
1383810693455,0.963102
1383810753455,0.967554
1383810813455,0.961255
1383810873455,0.958069
1383810933455,0.965608
1383810993455,0.958995
1383811053455,0.960215
1383811113455,0.955448
1383811173455,0.958344
1383811233465,0.958438
1383811293465,0.956307
1383811353465,0.957641
1383811413465,0.957266
1383811473465,0.947531
1383811533465,0.952367
1383811593465,0.950641
1383811653465,0.945755
1383811713465,0.944089
1383811773465,0.949484
1383811833465,0.952241
1383811893465,0.946592
1383811953465,0.947856
1383812013465,0.948750
1383812073465,0.950213
1383812133465,0.947797
1383812193465,0.951626
1383812253465,0.951350
1383812313465,0.960464
1383812373465,0.966342
1383812433465,0.976560
1383812493465,0.995805
1383812553465,1.02290
1383812613465,1.04396
1383812673465,1.05200
1383812733465,1.03716
1383812793465,1.03168
1383812853465,1.02572
1383812913465,1.00170
1383812973465,0.996627
1383813033465,0.994187
1383813093465,0.977314
1383813153465,0.982158
1383813213465,0.974183
1383813273465,0.976900
1383813333465,0.966753
1383813393465,0.969068
1383813453465,0.951244
1383813513465,0.958898
1383813573465,0.956516
1383813633465,0.965811
1383813693465,0.949338
1383813753465,0.958838
1383813813465,0.957187
1383813873465,0.948296
1383813933465,0.953702
1383813993465,0.948858
1383814053465,0.957254
1383814113465,0.942493
1383814173465,0.951959
1383814233465,0.954684
1383814293465,0.966742
1383814353465,0.950191
1383814413465,0.949807
1383814473465,0.943259
1383814533465,0.960592
1383814593465,0.952412
1383814653465,0.952500
1383814713465,0.954387
1383814773465,0.948336
1383814833476,0.948809
1383814893476,0.951850
1383814953476,0.950251
1383815013476,0.948228
1383815073476,0.952416
1383815133476,0.947704
1383815193476,0.948459
1383815253476,0.951755
1383815313476,0.944669
1383815373476,0.943047
1383815433476,0.943228
1383815493476,0.940943
1383815553476,0.940421
1383815613476,0.945526
1383815673476,0.940124
1383815733476,0.946645
1383815793476,0.946289
1383815853476,0.948966
1383815913476,0.942076
1383815973476,0.939476
1383816033476,0.943133
1383816093476,0.946868
1383816153476,0.944275
1383816213476,0.953804
1383816273476,0.953925
1383816333476,0.951261
1383816393476,0.949918
1383816453476,0.946447
1383816513476,0.951888
1383816573476,0.954683
1383816633476,0.953122
1383816693476,0.952254
1383816753476,0.940297
1383816813476,0.945235
1383816873476,0.933353
1383816933476,0.938961
1383816993476,0.942384
1383817053476,0.934133
1383817113476,0.932740
1383817173476,0.932455
1383817233476,0.941895
1383817293476,0.940604
1383817353476,0.936603
1383817413476,0.937089
1383817473476,0.932206
1383817533476,0.942315
1383817593476,0.930343
1383817653476,0.937623
1383817713476,0.928216
1383817773476,0.934789
1383817833476,0.932993
1383817893476,0.938463
1383817953476,0.934927
1383818013476,0.927705
1383818073476,0.932614
1383818133476,0.928601
1383818193476,0.933225
1383818253476,0.936795
1383818313476,0.926707
1383818373476,0.927530
1383818433486,0.929864
1383818493486,0.926123
1383818553486,0.937147
1383818613486,0.932773
1383818673486,0.925909
1383818733486,0.924517
1383818793486,0.921937
1383818853486,0.933008
1383818913486,0.934295
1383818973486,0.928124
1383819033486,0.935718
1383819093486,0.930344
1383819153486,0.932858
1383819213486,0.930325
1383819273486,0.935027
1383819333486,0.925316
1383819393486,0.921421
1383819453486,0.935986
1383819513486,0.925751
1383819573486,0.915853
1383819633486,0.927139
1383819693486,0.926555
1383819753486,0.927376
1383819813486,0.928875
1383819873486,0.932630
1383819933486,0.934643
1383819993486,0.926690
1383820053486,0.927091
1383820113486,0.957308
1383820173486,0.936808
1383820233486,0.939779
1383820293486,0.947498
1383820353486,0.947217
1383820413486,0.945635
1383820473486,0.942971
1383820533486,0.945233
1383820593486,0.949702
1383820653486,0.946754
1383820713486,0.952729
1383820773486,0.949949
1383820833486,0.942672
1383820893486,0.954780
1383820953486,0.949229
1383821013486,0.952604
1383821073486,0.949017
1383821133486,0.952693
1383821193486,0.950701
1383821253486,0.944044
1383821313486,0.951905
1383821373486,0.960217
1383821433486,0.966136
1383821493486,0.971045
1383821553486,0.987282
1383821613486,0.983593
1383821673486,0.991063
1383821733486,1.00381
1383821793486,0.994112
1383821853486,0.991993
1383821913486,0.977004
1383821973486,0.978361
1383822033497,0.962545
1383822093497,0.970786
1383822153497,0.962012
1383822213497,0.962100
1383822273497,0.951293
1383822333497,0.962018
1383822393497,0.953813
1383822453497,0.959432
1383822513497,0.948261
1383822573497,0.949980
1383822633497,0.951083
1383822693497,0.948142
1383822753497,0.947932
1383822813497,0.945581
1383822873497,0.950783
1383822933497,0.940721
1383822993497,0.940420
1383823053497,0.941758
1383823113497,0.941612
1383823173497,0.943928
1383823233497,0.939427
1383823293497,0.938422
1383823353497,0.939415
1383823413497,0.934591
1383823473497,0.941036
1383823533497,0.949529
1383823593497,0.938250
1383823653497,0.944032
1383823713497,0.940517
1383823773497,0.937855
1383823833497,0.935960
1383823893497,0.938268
1383823953497,0.940432
1383824013497,0.931913
1383824073497,0.935765
1383824133497,0.934883
1383824193497,0.934151
1383824253497,0.929046
1383824313497,0.937224
1383824373497,0.931591
1383824433497,0.937326
1383824493497,0.930616
1383824553497,0.932520
1383824613497,0.926126
1383824673497,0.935038
1383824733497,0.923856
1383824793497,0.926169
1383824853497,0.931329
1383824913497,0.925016
1383824973497,0.927624
1383825033497,0.923895
1383825093497,0.924335
1383825153497,0.924944
1383825213497,0.924664
1383825273497,0.926565
1383825333497,0.925015
1383825393497,0.923845
1383825453497,0.921029
1383825513497,0.925119
1383825573497,0.917150
1383825633508,0.923637
1383825693508,0.922959
1383825753508,0.929441
1383825813508,0.922514
1383825873508,0.933137
1383825933508,0.922138
1383825993508,0.922296
1383826053508,0.914874
1383826113508,0.932442
1383826173508,0.926096
1383826233508,0.921380
1383826293508,0.920443
1383826353508,0.926687
1383826413508,0.926687
1383826473508,0.921163
1383826533508,0.924684
1383826593508,0.924755
1383826653508,0.931658
1383826713508,0.922677
1383826773508,0.927189
1383826833508,0.924508
1383826893508,0.924903
1383826953508,0.927556
1383827013508,0.931794
1383827073508,0.927778
1383827133508,0.937238
1383827193508,0.938149
1383827253508,0.947395
1383827313508,0.972279
1383827373508,0.986512
1383827433508,1.02140
1383827493508,1.01954
1383827553508,1.02079
1383827613508,1.01877
1383827673508,1.01256
1383827733508,1.01539
1383827793508,1.00570
1383827853508,0.996508
1383827913508,0.992383
1383827973508,0.974962
1383828033508,0.971655
1383828093508,0.950932
1383828153508,0.940717
1383828213508,0.940499
1383828273508,0.927423
1383828333508,0.929047
1383828393508,0.923120
1383828453508,0.931685
1383828513508,0.926485
1383828573508,0.928003
1383828633508,0.925182
1383828693508,0.920729
1383828753508,0.930015
1383828813508,0.934413
1383828873508,0.919592
1383828933508,0.921714
1383828993508,0.926353
1383829053508,0.927992
1383829113508,0.926325
1383829173508,0.923262
1383829233520,0.925215
1383829293520,0.922299
1383829353520,0.923596
1383829413520,0.936006
1383829473520,0.918700
1383829533520,0.923414
1383829593520,0.930757
1383829653519,0.914959
1383829713519,0.919217
1383829773519,0.921133
1383829833519,0.929978
1383829893520,0.927754
1383829953520,0.930723
1383830013520,0.916827
1383830073520,0.918820
1383830133520,0.917478
1383830193520,0.921929
1383830253520,0.920931
1383830313520,0.923071
1383830373520,0.923338
1383830433520,0.928428
1383830493520,0.925866
1383830553520,0.926891
1383830613520,0.925027
1383830673520,0.925772
1383830733520,0.931825
1383830793520,0.930617
1383830853520,0.923866
1383830913520,0.924411
1383830973519,0.924146
1383831033519,0.920722
1383831093519,0.920432
1383831153519,0.924990
1383831213519,0.929413
1383831273520,0.933000
1383831333520,0.925898
1383831393520,0.926837
1383831453520,0.927202
1383831513520,0.932800
1383831573520,0.930361
1383831633520,0.925219
1383831693520,0.926393
1383831753520,0.920382
1383831813520,0.922690
1383831873520,0.921345
1383831933520,0.923045
1383831993520,0.922829
1383832053520,0.922463
1383832113520,0.918123
1383832173520,0.920067
1383832233520,0.928890
1383832293520,0.920730
1383832353519,0.926069
1383832413519,0.920258
1383832473519,0.922316
1383832533519,0.915914
1383832593520,0.919348
1383832653520,0.924979
1383832713520,0.926915
1383832773520,0.922036
1383832833531,0.919711
1383832893531,0.925040
1383832953531,0.923541
1383833013531,0.921564
1383833073531,0.917942
1383833133531,0.923262
1383833193531,0.920348
1383833253531,0.920185
1383833313531,0.922951
1383833373531,0.927373
1383833433531,0.928753
1383833493531,0.927862
1383833553531,0.934326
1383833613531,0.921730
1383833673531,0.926687
1383833733531,0.921861
1383833793531,0.914351
1383833853531,0.933123
1383833913531,0.949227
1383833973531,0.979024
1383834033531,1.00422
1383834093531,1.02735
1383834153531,1.05703
1383834213531,1.08300
1383834273531,1.08079
1383834333531,1.09991
1383834393531,1.16742
1383834453531,1.25527
1383834513531,1.35336
1383834573531,1.41673
1383834633531,1.37176
1383834693531,1.21609
1383834753531,1.11702
1383834813531,1.05962
1383834873531,1.01501
1383834933531,0.994137
1383834993531,0.976289
1383835053531,0.956573
1383835113531,0.949393
1383835173531,0.942894
1383835233531,0.934618
1383835293531,0.939749
1383835353531,0.934326
1383835413531,0.931510
1383835473531,0.933926
1383835533531,0.934821
1383835593531,0.933280
1383835653531,0.941599
1383835713531,0.942553
1383835773531,0.943863
1383835833531,0.943528
1383835893531,0.938819
1383835953531,0.937661
1383836013531,0.936652
1383836073531,0.934057
1383836133531,0.932927
1383836193531,0.934786
1383836253531,0.932901
1383836313531,0.934680
1383836373531,0.930700
1383836433542,0.922533
1383836493542,0.932916
1383836553542,0.932165
1383836613542,0.925100
1383836673542,0.926139
1383836733542,0.927329
1383836793542,0.923046
1383836853542,0.924614
1383836913542,0.927089
1383836973542,0.925807
1383837033542,0.932684
1383837093542,0.929500
1383837153542,0.928644
1383837213542,0.920096
1383837273542,0.925374
1383837333542,0.924574
1383837393542,0.933785
1383837453542,0.929974
1383837513542,0.926058
1383837573542,0.929560
1383837633542,0.924250
1383837693542,0.931321
1383837753542,0.920080
1383837813542,0.929079
1383837873542,0.923306
1383837933542,0.930104
1383837993542,0.930074
1383838053542,0.928643
1383838113542,0.930917
1383838173542,0.936558
1383838233542,0.932920
1383838293542,0.932636
1383838353542,0.934247
1383838413542,0.934756
1383838473542,0.936179
1383838533542,0.926931
1383838593542,0.932169
1383838653542,0.934951
1383838713542,0.929507
1383838773542,0.926913
1383838833542,0.934549
1383838893542,0.945810
1383838953542,0.946419
1383839013542,0.954544
1383839073542,0.959854
1383839133542,0.956549
1383839193542,0.965494
1383839253542,0.974477
1383839313542,0.961484
1383839373542,0.955961
1383839433542,0.948049
1383839493542,0.942362
1383839553542,0.932524
1383839613542,0.927477
1383839673542,0.932011
1383839733542,0.920755
1383839793542,0.921048
1383839853542,0.932594
1383839913542,0.932731
1383839973542,0.928970
1383840033554,0.931156
1383840093554,0.927381
1383840153554,0.928907
1383840213554,0.931219
1383840273554,0.925724
1383840333554,0.936353
1383840393554,0.943349
1383840453554,0.962515
1383840513554,0.954944
1383840573554,0.947182
1383840633554,0.948946
1383840693554,0.932132
1383840753554,0.937173
1383840813554,0.925323
1383840873554,0.929066
1383840933554,0.923267
1383840993554,0.919557
1383841053554,0.919794
1383841113554,0.928192
1383841173554,0.928607
1383841233554,0.926120
1383841293554,0.927725
1383841353554,0.923549
1383841413554,0.936903
1383841473554,0.965757
1383841533554,1.03003
1383841593554,1.06458
1383841653554,1.05450
1383841713554,1.02032
1383841773554,1.00952
1383841833554,0.999345
1383841893554,0.991711
1383841953554,0.973647
1383842013554,0.967154
1383842073554,0.969138
1383842133554,0.965263
1383842193554,0.976109
1383842253554,0.960224
1383842313554,0.949670
1383842373554,0.950443
1383842433554,0.954443
1383842493554,0.955597
1383842553554,0.955885
1383842613554,0.941435
1383842673554,0.957057
1383842733554,0.960976
1383842793554,0.949716
1383842853554,0.959732
1383842913554,0.962392
1383842973554,0.941362
1383843033554,0.954434
1383843093554,0.940558
1383843153554,0.938552
1383843213554,0.939745
1383843273554,0.936245
1383843333554,0.938855
1383843393554,0.937107
1383843453554,0.944432
1383843513554,0.942091
1383843573554,0.941370
1383843633565,0.940168
1383843693565,0.939836
1383843753565,0.945573
1383843813565,0.946167
1383843873565,0.947163
1383843933565,0.950724
1383843993565,0.949943
1383844053565,0.950753
1383844113565,0.955328
1383844173565,0.965479
1383844233565,0.950998
1383844293565,0.949782
1383844353565,0.946983
1383844413565,0.947971
1383844473565,0.961745
1383844533565,0.957161
1383844593565,0.938516
1383844653565,0.954117
1383844713565,0.946426
1383844773565,0.961583
1383844833565,0.952013
1383844893565,0.945047
1383844953565,0.954645
1383845013565,0.945797
1383845073565,0.942277
1383845133565,0.947980
1383845193565,0.947021
1383845253565,0.950664
1383845313565,0.960901
1383845373565,0.950127
1383845433565,0.945205
1383845493565,0.946108
1383845553565,0.941647
1383845613565,0.944535
1383845673565,0.951002
1383845733565,0.944665
1383845793565,0.955057
1383845853565,0.950267
1383845913565,0.959401
1383845973565,0.941773
1383846033565,0.942290
1383846093565,0.938673
1383846153565,0.937697
1383846213565,0.948395
1383846273565,0.939651
1383846333565,0.945570
1383846393565,0.940568
1383846453565,0.948170
1383846513565,0.938904
1383846573565,0.942770
1383846633565,0.938130
1383846693565,0.944838
1383846753565,0.949080
1383846813565,0.936634
1383846873565,0.940636
1383846933565,0.943167
1383846993565,0.938733
1383847053565,0.939710
1383847113565,0.941807
1383847173565,0.944685
1383847233576,0.948893
1383847293576,0.948354
1383847353576,0.946898
1383847413576,0.932331
1383847473576,0.937293
1383847533576,0.942583
1383847593576,0.941762
1383847653576,0.952616
1383847713576,0.933842
1383847773576,0.940438
1383847833576,0.943873
1383847893576,0.936049
1383847953576,0.946115
1383848013576,0.936673
1383848073576,0.937967
1383848133576,0.945315
1383848193576,0.945405
1383848253576,0.940895
1383848313576,0.941618
1383848373576,0.938744
1383848433576,0.950569
1383848493576,0.943852
1383848553576,0.946687
1383848613576,0.948566
1383848673576,0.943926
1383848733576,0.941602
1383848793576,0.940968
1383848853576,0.949608
1383848913576,0.945627
1383848973576,0.942041
1383849033576,0.940907
1383849093576,0.944682
1383849153576,0.943661
1383849213576,0.942804
1383849273576,0.942920
1383849333576,0.950216
1383849393576,0.946186
1383849453576,0.941999
1383849513576,0.945273
1383849573576,0.934739
1383849633576,0.942336
1383849693576,0.933951
1383849753576,0.932423
1383849813576,0.934517
1383849873576,0.948301
1383849933576,0.937995
1383849993576,0.945392
1383850053576,0.941184
1383850113576,0.933572
1383850173576,0.941616
1383850233576,0.934045
1383850293576,0.931556
1383850353576,0.932370
1383850413576,0.937550
1383850473576,0.927712
1383850533576,0.929471
1383850593576,0.929610
1383850653576,0.931582
1383850713576,0.928009
1383850773576,0.930469
1383850833587,0.931920
1383850893587,0.935550
1383850953587,0.938306
1383851013587,0.934814
1383851073587,0.933739
1383851133587,0.925594
1383851193587,0.935709
1383851253587,0.939201
1383851313587,0.941978
1383851373587,0.939415
1383851433587,0.930663
1383851493587,0.931349
1383852033587,0.955650
1383852093587,0.957441
1383852153587,0.953807
1383852213587,0.956642
1383852273587,0.959208
1383852333587,0.965441
1383852393587,0.970302
1383852453587,0.965502
1383852513587,0.973120
1383852573587,0.967971
1383852633587,0.965338
1383852693587,0.959003
1383852753587,0.966358
1383852813587,0.972400
1383852873587,0.957552
1383852933587,0.961268
1383852993587,0.960989
1383853053587,0.956823
1383853113587,0.955379
1383853173587,0.949183
1383853233587,0.951629
1383853293587,0.949501
1383853353587,0.946630
1383853413587,0.938630
1383853473587,0.949766
1383853533587,0.934516
1383853593587,0.941453
1383853653587,0.942809
1383853713587,0.935295
1383853773587,0.934685
1383853833587,0.937765
1383853893587,0.935839
1383853953587,0.926980
1383854013587,0.936331
1383854073587,0.932657
1383854133587,0.930989
1383854193587,0.936409
1383854253587,0.930692
1383854313587,0.935095
1383854373587,0.937276
1383854433598,0.937437
1383854493598,0.932671
1383854553598,0.933196
1383854613598,0.934178
1383854673598,0.932391
1383854733598,0.932983
1383854793598,0.929983
1383854853598,0.928901
1383854913598,0.933366
1383854973598,0.937515
1383855033598,0.943052
1383855093598,0.941429
1383855153598,0.945196
1383855213598,0.942787
1383855273598,0.941131
1383855333598,0.942433
1383855393598,0.940572
1383855453598,0.938953
1383855513598,0.934293
1383855573598,0.942510
1383855633598,0.943863
1383855693598,0.931475
1383855753598,0.945297
1383855813598,0.936372
1383855873598,0.938836
1383855933598,0.942954
1383855993598,0.937346
1383856053598,0.931608
1383856113598,0.934529
1383856173598,0.933364
1383856233598,0.935654
1383856293598,0.938851
1383856353598,0.933773
1383856413598,0.935973
1383856473598,0.939242
1383856533598,0.944664
1383856593598,0.937589
1383856653598,0.932617
1383856713598,0.932723
1383856773598,0.930580
1383856833598,0.924517
1383856893598,0.931933
1383856953598,0.918050
1383857013598,0.924925
1383857073598,0.926695
1383857133598,0.925368
1383857193598,0.920159
1383857253598,0.925613
1383857313598,0.916716
1383857373598,0.929022
1383857433598,0.930587
1383857493598,0.914727
1383857553598,0.923636
1383857613598,0.922699
1383857673598,0.930138
1383857733598,0.914593
1383857793598,0.912660
1383857853598,0.920898
1383857913598,0.920072
1383857973598,0.914775
1383858033608,0.933536
1383858093608,0.919421
1383858153608,0.919897
1383858213608,0.915519
1383858273608,0.915123
1383858333608,0.912775
1383858393608,0.917120
1383858453608,0.921250
1383858513608,0.914843
1383858573608,0.919602
1383858633608,0.921707
1383858693608,0.916529
1383858753608,0.906364
1383858813608,0.910083
1383858873608,0.921882
1383858933608,0.908500
1383858993608,0.909389
1383859053608,0.915344
1383859113608,0.915486
1383859173608,0.925838
1383859233608,0.912133
1383859293608,0.915452
1383859353608,0.911313
1383859413608,0.914291
1383859473608,0.920003
1383859533608,0.919349
1383859593608,0.911289
1383859653608,0.919445
1383859713608,0.915256
1383859773608,0.914941
1383859833608,0.912599
1383859893608,0.912100
1383859953608,0.917606
1383860013608,0.916008
1383860073608,0.914676
1383860133608,0.912610
1383860193608,0.925365
1383860253608,0.912916
1383860313608,0.920443
1383860373608,0.921642
1383860433608,0.916967
1383860493608,0.918006
1383860553608,0.917561
1383860613608,0.917126
1383860673608,0.915853
1383860733608,0.920433
1383860793608,0.920197
1383860853608,0.920903
1383860913608,0.914068
1383860973608,0.912793
1383861033608,0.919367
1383861093608,0.918409
1383861153608,0.915597
1383861213608,0.918108
1383861273608,0.915836
1383861333608,0.913202
1383861393608,0.914653
1383861453608,0.918472
1383861513608,0.918913
1383861573608,0.915674
1383861633618,0.923059
1383861693618,0.915467
1383861753618,0.915159
1383861813618,0.917715
1383861873618,0.908381
1383861933618,0.920711
1383861993618,0.912694
1383862053618,0.917463
1383862113618,0.912712
1383862173618,0.911166
1383862233618,0.916495
1383862293618,0.914567
1383862353618,0.912633
1383862413618,0.910654
1383862473618,0.905261
1383862533618,0.907413
1383862593618,0.908236
1383862653618,0.918242
1383862713618,0.919922
1383862773619,0.914167
1383862833619,0.917994
1383862893619,0.915416
1383862953618,0.913646
1383863013618,0.913572
1383863073618,0.915941
1383863133618,0.916244
1383863193618,0.916194
1383863253618,0.920119
1383863313618,0.918205
1383863373618,0.918665
1383863433618,0.919213
1383863493618,0.910631
1383863553618,0.920274
1383863613618,0.923023
1383863673618,0.912353
1383863733618,0.921902
1383863793618,0.913925
1383863853618,0.919477
1383863913618,0.912657
1383863973618,0.919488
1383864033618,0.916477
1383864093619,0.913605
1383864153619,0.918576
1383864213619,0.920751
1383864273618,0.913873
1383864333618,0.914074
1383864393618,0.919324
1383864453618,0.918169
1383864513618,0.917365
1383864573618,0.914576
1383864633618,0.914394
1383864693618,0.913392
1383864753618,0.921886
1383864813618,0.921173
1383864873618,0.919422
1383864933618,0.923601
1383864993618,0.921243
1383865053618,0.921216
1383865113618,0.925375
1383865173618,0.925184
1383865233629,0.928887
1383865293629,0.927256
1383865353629,0.922615
1383865413629,0.925502
1383865473629,0.936126
1383865533629,0.939897
1383865593629,0.942425
1383865653629,0.951682
1383865713629,0.954293
1383865773629,0.952969
1383865833629,0.965307
1383865893629,0.964528
1383865953629,0.956051
1383866013629,0.955507
1383866073629,0.965650
1383866133629,0.970913
1383866193629,0.960896
1383866253629,0.959374
1383866313629,0.960968
1383866373629,0.960539
1383866433629,0.955304
1383866493629,0.964950
1383866553629,0.958135
1383866613629,0.958930
1383866673629,0.965593
1383866733629,0.964343
1383866793629,0.949132
1383866853629,0.951698
1383866913629,0.956206
1383866973629,0.953079
1383867033629,0.957536
1383867093629,0.963073
1383867153629,0.955471
1383867213629,0.961170
1383867273629,0.965257
1383867333629,0.967031
1383867393629,0.967489
1383867453629,0.955778
1383867513629,0.959705
1383867573629,0.960298
1383867633629,0.942636
1383867693629,0.947702
1383867753629,0.942889
1383867813629,0.944602
1383867873629,0.936101
1383867933629,0.937966
1383867993629,0.930530
1383868053629,0.932547
1383868113629,0.930901
1383868173629,0.936572
1383868233629,0.933845
1383868293629,0.919565
1383868353629,0.931023
1383868413629,0.930082
1383868473629,0.935551
1383868533629,0.923252
1383868593629,0.931701
1383868653629,0.930952
1383868713629,0.928564
1383868773629,0.916862