1384041634160,1.01618
1384041694160,1.01271
1384041754160,1.01337
1384041814160,1.00704
1384041874160,1.01287
1384041934160,1.00922
1384041994160,1.00767
1384042054160,1.00412
1384042114160,1.00565
1384042174160,1.01109
1384042234160,1.01568
1384042294160,1.01042
1384042354160,1.01397
1384042414160,1.00556
1384042474160,1.00960
1384042534160,1.00557
1384042594160,1.01057
1384042654160,0.998080
1384042714160,1.00499
1384042774160,1.00449
1384042834160,1.00420
1384042894160,1.00840
1384042954160,1.00618
1384043014160,1.01074
1384043074160,1.01415
1384043134160,1.01250
1384043194160,1.00422
1384043254160,1.01319
1384043314160,1.00502
1384043374160,1.01096
1384043434160,1.01470
1384043494160,1.01033
1384043554160,1.01359
1384043614160,1.01454
1384043674160,1.01199
1384043734160,1.00843
1384043794160,1.02241
1384043854160,1.02064
1384043914160,1.02046
1384043974160,1.02175
1384044034160,1.02716
1384044094160,1.02094
1384044154160,1.01306
1384044214160,1.03142
1384044274160,1.02698
1384044334160,1.02362
1384044394160,1.01524
1384044454160,1.01822
1384044514160,1.01686
1384044574160,1.01987
1384044634160,1.02218
1384044694160,1.02733
1384044754160,1.02510
1384044814160,1.02643
1384044874160,1.02291
1384044934160,1.02127
1384044994160,1.02144
1384045054160,1.02884
1384045114160,1.01410
1384045174160,1.02071
1384045234170,1.02182
1384045294170,1.02579
1384045354170,1.03404
1384045414170,1.02293
1384045474170,1.01669
1384045534170,1.02397
1384045594170,1.02236
1384045654170,1.03285
1384045714170,1.03174
1384045774170,1.01711
1384045834170,1.02149
1384045894170,1.01526
1384045954170,1.02251
1384046014170,1.01478
1384046074170,1.02030
1384046134170,1.02385
1384046194170,1.01703
1384046254170,1.02233
1384046314170,1.01960
1384046374170,1.02056
1384046434170,1.02934
1384046494170,1.02050
1384046554170,1.01671
1384046614170,1.02038
1384046674170,1.02311
1384046734170,1.01953
1384046794170,1.02623
1384046854170,1.01594
1384046914170,1.01848
1384046974170,1.01387
1384047034170,1.01585
1384047094170,1.01931
1384047154170,1.01356
1384047214170,1.02481
1384047274170,1.01535
1384047334170,1.01752
1384047394170,1.02405
1384047454170,1.02420
1384047514170,1.01647
1384047574170,1.01173
1384047634170,1.02079
1384047694170,1.01889
1384047754170,1.01882
1384047814170,1.01502
1384047874170,1.02385
1384047934170,1.01183
1384047994170,1.02279
1384048054170,1.01912
1384048114170,1.01549
1384048174170,1.02186
1384048234170,1.01814
1384048294170,1.01817
1384048354170,1.02226
1384048414170,1.02856
1384048474170,1.02044
1384048534170,1.03010
1384048594170,1.02733
1384048654170,1.03654
1384048714170,1.03231
1384048774170,1.04031
1384048834180,1.03981
1384048894180,1.04534
1384048954180,1.03649
1384049014180,1.03001
1384049074180,1.03388
1384049134180,1.02971
1384049194180,1.03033
1384049254180,1.02407
1384049314180,1.02929
1384049374180,1.03343
1384049434180,1.02926
1384049494180,1.03034
1384049554180,1.02471
1384049614180,1.02851
1384049674180,1.03136
1384049734180,1.02646
1384049794180,1.02905
1384049854180,1.02743
1384049914180,1.03517
1384049974180,1.03429
1384050034180,1.03266
1384050094180,1.03654
1384050154180,1.03494
1384050214180,1.03537
1384050274180,1.03555
1384050334180,1.02490
1384050394180,1.02964
1384050454180,1.02526
1384050514180,1.02716
1384050574180,1.02515
1384050634180,1.03235
1384050694180,1.03255
1384050754180,1.03003
1384050814180,1.02272
1384050874180,1.03182
1384050934180,1.04113
1384050994180,1.03615
1384051054180,1.03763
1384051114180,1.03857
1384051174180,1.04861
1384051234180,1.03404
1384051294180,1.04259
1384051354180,1.03568
1384051414180,1.03393
1384051474180,1.03660
1384051534180,1.03495
1384051594180,1.05067
1384051654180,1.04954
1384051714180,1.05094
1384051774180,1.04599
1384051834180,1.04368
1384051894180,1.04676
1384051954180,1.04902
1384052014180,1.04503
1384052074180,1.04308
1384052134180,1.03518
1384052194180,1.04623
1384052254180,1.03581
1384052314180,1.03873
1384052374180,1.04012
1384052434190,1.04033
1384052494190,1.04022
1384052554190,1.03825
1384052614190,1.03961
1384052674190,1.04832
1384052734190,1.04558
1384052794190,1.04851
1384052854190,1.04797
1384052914190,1.04265
1384052974190,1.04346
1384053034190,1.03885
1384053094190,1.03567
1384053154190,1.03318
1384053214190,1.03880
1384053274190,1.03090
1384053334190,1.03278
1384053394190,1.04600
1384053454190,1.02653
1384053514190,1.03921
1384053574190,1.03828
1384053634190,1.03024
1384053694190,1.03725
1384053754190,1.03284
1384053814190,1.03459
1384053874190,1.03676
1384053934190,1.03786
1384053994190,1.03818
1384054054190,1.03907
1384054114190,1.03589
1384054174190,1.04035
1384054234190,1.03166
1384054294190,1.04032
1384054354190,1.03397
1384054414190,1.03173
1384054474190,1.03406
1384054534190,1.04505
1384054594190,1.04105
1384054654190,1.05388
1384054714190,1.05014
1384054774190,1.04823
1384054834190,1.05962
1384054894190,1.06340
1384054954190,1.05919
1384055014190,1.07342
1384055074190,1.07079
1384055134190,1.07715
1384055194190,1.07535
1384055254190,1.07504
1384055314190,1.08016
1384055374190,1.08008
1384055434190,1.08000
1384055494190,1.07806
1384055554190,1.06348
1384055614190,1.05853
1384055674190,1.05814
1384055734190,1.05754
1384055794190,1.05551
1384055854190,1.06345
1384055914190,1.05860
1384055974190,1.05799
1384056034199,1.05402
1384056094199,1.04860
1384056154199,1.05276
1384056214199,1.05671
1384056274199,1.04414
1384056334199,1.05157
1384056394199,1.04220
1384056454199,1.04672
1384056514199,1.04428
1384056574199,1.04434
1384056634199,1.05121
1384056694199,1.04765
1384056754199,1.04758
1384056814199,1.04292
1384056874199,1.04625
1384056934199,1.04851
1384056994199,1.04782
1384057054199,1.05061
1384057114199,1.04406
1384057174199,1.04649
1384057234199,1.03516
1384057294199,1.03393
1384057354199,1.03008
1384057414199,1.04152
1384057474199,1.03008
1384057534199,1.04664
1384057594199,1.03526
1384057654199,1.03353
1384057714199,1.04339
1384057774199,1.04339
1384057834199,1.03193
1384057894199,1.03074
1384057954199,1.03084
1384058014199,1.03688
1384058074199,1.03559
1384058134199,1.03712
1384058194199,1.02807
1384058254199,1.03780
1384058314199,1.04959
1384058374199,1.04581
1384058434199,1.05129
1384058494199,1.04054
1384058554199,1.05418
1384058614199,1.05486
1384058674199,1.05510
1384058734199,1.05712
1384058794199,1.05749
1384058854199,1.06542
1384058914199,1.06349
1384058974199,1.06446
1384059034199,1.07074
1384059094199,1.05993
1384059154199,1.06912
1384059214199,1.06397
1384059274199,1.07529
1384059334199,1.07248
1384059394199,1.06630
1384059454199,1.08293
1384059514199,1.08286
1384059574199,1.08091
1384059634209,1.08952
1384059694209,1.08725
1384059754209,1.08953
1384059814209,1.09270
1384059874209,1.08512
1384059934209,1.09388
1384059994209,1.09986
1384060054209,1.09608
1384060114209,1.10163
1384060174209,1.11176
1384060234209,1.13967
1384060294209,1.20773
1384060354209,1.52202
1384060414209,2.02775
1384060474209,2.33574
1384060534209,2.32561
1384060594209,2.38972
1384060654209,2.43118
1384060714209,2.27887
1384060774209,2.11825
1384060834209,1.96404
1384060894209,1.81426
1384060954209,1.70006
1384061014209,1.61041
1384061074209,1.56038
1384061134209,1.50055
1384061194209,1.45513
1384061254209,1.43320
1384061314209,1.40691
1384061374209,1.36723
1384061434209,1.33236
1384061494209,1.28794
1384061554209,1.23923
1384061614209,1.20785
1384061674209,1.18659
1384061734209,1.16324
1384061794209,1.15187
1384061854209,1.13588
1384061914209,1.11524
1384061974209,1.11544
1384062034209,1.10761
1384062094209,1.10989
1384062154209,1.09967
1384062214209,1.09857
1384062274209,1.09536
1384062334209,1.09206
1384062394209,1.08855
1384062454209,1.10011
1384062514209,1.08226
1384062574209,1.09771
1384062634209,1.09276
1384062694209,1.07886
1384062754209,1.08902
1384062814209,1.08005
1384062874209,1.09283
1384062934209,1.07427
1384062994209,1.07775
1384063054209,1.08275
1384063114209,1.08293
1384063174209,1.07362
1384063234219,1.07776
1384063294219,1.07661
1384063354219,1.07951
1384063414219,1.07643
1384063474219,1.07454
1384063534219,1.07790
1384063594219,1.07401
1384063654219,1.07171
1384063714219,1.07365
1384063774219,1.07669
1384063834219,1.07484
1384063894219,1.07920
1384063954219,1.08662
1384064014219,1.08829
1384064074219,1.08303
1384064134219,1.08783
1384064194219,1.07334
1384064254219,1.08714
1384064314219,1.08034
1384064374219,1.07026
1384064434219,1.07692
1384064494219,1.07376
1384064554219,1.07431
1384064614219,1.07829
1384064674219,1.07819
1384064734219,1.07867
1384064794219,1.07419
1384064854219,1.06861
1384064914219,1.07527
1384064974219,1.07016
1384065034219,1.07193
1384065094219,1.07109
1384065154219,1.07511
1384065214219,1.06900
1384065274219,1.06494
1384065334219,1.06501
1384065394219,1.06435
1384065454219,1.07289
1384065514219,1.06461
1384065574219,1.06722
1384065634219,1.06684
1384065694219,1.06117
1384065754219,1.06015
1384065814219,1.06205
1384065874219,1.06786
1384065934219,1.06013
1384065994219,1.06397
1384066054219,1.06690
1384066114219,1.06837
1384066174219,1.06365
1384066234219,1.06139
1384066294219,1.06730
1384066354219,1.06000
1384066414219,1.06315
1384066474219,1.05668
1384066534219,1.06083
1384066594219,1.05829
1384066654219,1.06126
1384066714219,1.06545
1384066774219,1.05974
1384066834229,1.06049
1384066894229,1.05520
1384066954229,1.06189
1384067014229,1.06178
1384067074229,1.06144
1384067134229,1.06170
1384067194229,1.05418
1384067254229,1.05718
1384067314229,1.04815
1384067374229,1.05571
1384067434229,1.05446
1384067494229,1.05110
1384067554229,1.05061
1384067614229,1.05306
1384067674229,1.05289
1384067734229,1.05373
1384067794229,1.05568
1384067854229,1.04831
1384067914229,1.05056
1384067974229,1.05172
1384068034229,1.05147
1384068094229,1.04461
1384068154229,1.05003
1384068214229,1.05635
1384068274229,1.05345
1384068334229,1.06013
1384068394229,1.05419
1384068454229,1.04660
1384068514229,1.04480
1384068574229,1.05256
1384068634229,1.04913
1384068694229,1.05719
1384068754229,1.05696
1384068814229,1.06096
1384068874229,1.06404
1384068934229,1.06663
1384068994229,1.05906
1384069054229,1.06826
1384069114229,1.06584
1384069174229,1.07046
1384069234229,1.07035
1384069294229,1.07515
1384069354229,1.07647
1384069414229,1.08252
1384069474229,1.08014
1384069534229,1.08696
1384069594229,1.08982
1384069654229,1.09478
1384069714229,1.09857
1384069774229,1.10174
1384069834229,1.10843
1384069894229,1.09195
1384069954229,1.10180
1384070014229,1.10305
1384070074229,1.11004
1384070134229,1.10763
1384070194229,1.10421
1384070254229,1.11621
1384070314229,1.10770
1384070374229,1.10807
1384070434239,1.10792
1384070494239,1.11569
1384070554239,1.10986
1384070614239,1.10916
1384070674239,1.11251
1384070734239,1.11496
1384070794239,1.10329
1384070854239,1.11433
1384070914239,1.10707
1384070974239,1.10822
1384071034239,1.10725
1384071094239,1.11148
1384071154239,1.10367
1384071214239,1.10301
1384071274239,1.10409
1384071334239,1.10662
1384071394239,1.10278
1384071454239,1.10225
1384071514239,1.10722
1384071574239,1.10168
1384071634239,1.10062
1384071694239,1.10371
1384071754239,1.10004
1384071814239,1.10492
1384071874239,1.10321
1384071934239,1.08995
1384071994239,1.10522
1384072054239,1.09858
1384072114239,1.09844
1384072174239,1.09444
1384072234239,1.09377
1384072294239,1.09974
1384072354239,1.10127
1384072414239,1.09060
1384072474239,1.08910
1384072534239,1.10105
1384072594239,1.08933
1384072654239,1.08754
1384072714239,1.09622
1384072774239,1.08913
1384072834239,1.08872
1384072894239,1.08800
1384072954239,1.08976
1384073014239,1.07863
1384073074239,1.08217
1384073134239,1.08845
1384073194239,1.08447
1384073254239,1.09185
1384073314239,1.08617
1384073374239,1.09072
1384073434239,1.07794
1384073494239,1.08172
1384073554239,1.08086
1384073614239,1.07532
1384073674239,1.07687
1384073734239,1.07733
1384073794239,1.07861
1384073854239,1.07148
1384073914239,1.08042
1384073974239,1.08446
1384074034250,1.07401
1384074094250,1.07714
1384074154250,1.07839
1384074214250,1.07606
1384074274250,1.07876
1384074334250,1.07988
1384074394250,1.07778
1384074454250,1.07492
1384074514250,1.07273
1384074574250,1.06010
1384074634250,1.07045
1384074694250,1.07065
1384074754250,1.07168
1384074814250,1.06200
1384074874250,1.07613
1384074934250,1.06362
1384074994250,1.05783
1384075054250,1.06479
1384075114250,1.06109
1384075174250,1.06660
1384075234250,1.06950
1384075294250,1.08505
1384075354250,1.08466
1384075414250,1.08550
1384075474250,1.09442
1384075534250,1.10806
1384075594250,1.10695
1384075654250,1.11633
1384075714250,1.12933
1384075774250,1.14064
1384075834250,1.14064
1384075894250,1.14152
1384075954250,1.13986
1384076014250,1.14734
1384076074250,1.15118
1384076134250,1.14664
1384076194250,1.14753
1384076254250,1.14909
1384076314250,1.14603
1384076374250,1.14805
1384076434250,1.15682
1384076494250,1.14827
1384076554250,1.16115
1384076614250,1.19732
1384076674250,1.15541
1384076734250,1.14976
1384076794250,1.14430
1384076854250,1.15388
1384076914250,1.15146
1384076974250,1.15148
1384077034250,1.13907
1384077094250,1.13691
1384077154250,1.12493
1384077214250,1.12513
1384077274250,1.12074
1384077334250,1.11255
1384077394250,1.10276
1384077454250,1.11129
1384077514250,1.10468
1384077574250,1.10463
1384077634261,1.10302
1384077694261,1.09874
1384077754261,1.09376
1384077814261,1.09325
1384077874261,1.10519
1384077934261,1.09461
1384077994261,1.08793
1384078054261,1.09146
1384078114261,1.08577
1384078174261,1.08684
1384078234261,1.09798
1384078294261,1.08367
1384078354261,1.07565
1384078414261,1.08024
1384078474261,1.07466
1384078534261,1.06832
1384078594261,1.07570
1384078654261,1.05722
1384078714261,1.06621
1384078774261,1.05939
1384078834261,1.06367
1384078894261,1.06236
1384078954261,1.05911
1384079014261,1.05226
1384079074261,1.06017
1384079134261,1.06562
1384079194261,1.05800
1384079254261,1.05473
1384079314261,1.05623
1384079374261,1.04700
1384079434261,1.05350
1384079494261,1.05750
1384079554261,1.04890
1384079614261,1.03974
1384079674261,1.04952
1384079734261,1.04342
1384079794261,1.04575
1384079854261,1.04811
1384079914261,1.04650
1384079974261,1.04839
1384080034261,1.04799
1384080094261,1.04083
1384080154261,1.04361
1384080214261,1.04882
1384080274261,1.04475
1384080334261,1.04349
1384080394261,1.03998
1384080454261,1.04085
1384080514261,1.03773
1384080574261,1.04206
1384080634261,1.04253
1384080694261,1.03983
1384080754261,1.04118
1384080814261,1.03786
1384080874261,1.04260
1384080934261,1.04011
1384080994261,1.04412
1384081054261,1.03816
1384081114261,1.03186
1384081174261,1.03281
1384081234272,1.04279
1384081294272,1.03108
1384081354271,1.03817
1384081414271,1.05249
1384081474271,1.03131
1384081534271,1.03811
1384081594271,1.03545
1384081654272,1.03794
1384081714272,1.02963
1384081774272,1.02829
1384081834272,1.04289
1384081894272,1.03659
1384081954272,1.03309
1384082014272,1.02625
1384082074272,1.03539
1384082134272,1.03923
1384082194272,1.03659
1384082254272,1.02414
1384082314272,1.04424
1384082374272,1.03314
1384082434272,1.03093
1384082494272,1.04049
1384082554272,1.03302
1384082614272,1.03643
1384082674272,1.03416
1384082734271,1.02415
1384082794271,1.03259
1384082854271,1.02858
1384082914271,1.02914
1384082974272,1.03128
1384083034272,1.03024
1384083094272,1.03067
1384083154272,1.03110
1384083214272,1.02568
1384083274272,1.03228
1384083334272,1.03767
1384083394272,1.03732
1384083454272,1.03384
1384083514272,1.03051
1384083574272,1.02908
1384083634272,1.02201
1384083694272,1.02933
1384083754272,1.02595
1384083814272,1.02461
1384083874272,1.02878
1384083934272,1.02876
1384083994272,1.02651
1384084054271,1.02221
1384084114271,1.03004
1384084174271,1.03058
1384084234271,1.03500
1384084294271,1.03231
1384084354272,1.01799
1384084414272,1.02813
1384084474272,1.02657
1384084534272,1.02660
1384084594272,1.02713
1384084654272,1.02138
1384084714272,1.02466
1384084774272,1.03284
1384084834283,1.02518
1384084894283,1.03310
1384084954283,1.02751
1384085014283,1.02900
1384085074283,1.02848
1384085134283,1.03374
1384085194283,1.03262
1384085254283,1.03046
1384085314283,1.02931
1384085374283,1.03288
1384085434283,1.03266
1384085494283,1.03342
1384085554283,1.03127
1384085614283,1.03025
1384085674283,1.03650
1384085734283,1.03080
1384085794283,1.03431
1384085854283,1.03803
1384085914283,1.03254
1384085974283,1.03064
1384086034283,1.03546
1384086094283,1.03268
1384086154283,1.02463
1384086214283,1.02803
1384086274283,1.03824
1384086334283,1.03130
1384086394283,1.03384
1384086454283,1.02619
1384086514283,1.01670
1384086574283,1.01823
1384086634283,1.02855
1384086694283,1.02365
1384086754283,1.02216
1384086814283,1.02936
1384086874283,1.02392
1384086934283,1.01964
1384086994283,1.03229
1384087054283,1.02779
1384087114283,1.02204
1384087174283,1.02827
1384087234283,1.02569
1384087294283,1.03632
1384087354283,1.02884
1384087414283,1.02820
1384087474283,1.02427
1384087534283,1.02701
1384087594283,1.03535
1384087654283,1.01932
1384087714283,1.03212
1384087774283,1.03799
1384087834283,1.06569
1384087894283,1.06845
1384087954283,1.08375
1384088014283,1.10693
1384088074283,1.10522
1384088134283,1.09588
1384088194283,1.08222
1384088254283,1.07910
1384088314283,1.07391
1384088374283,1.07337
1384088434294,1.07995
1384088494294,1.06722
1384088554294,1.05723
1384088614294,1.05721
1384088674294,1.04133
1384088734294,1.04746
1384088794294,1.03880
1384088854294,1.04399
1384088914294,1.04144
1384088974294,1.04231
1384089034294,1.04176
1384089094294,1.04026
1384089154294,1.04249
1384089214294,1.03850
1384089274294,1.04353
1384089334294,1.03433
1384089394294,1.03666
1384089454294,1.04045
1384089514294,1.03955
1384089574294,1.04561
1384089634294,1.04315
1384089694294,1.03304
1384089754294,1.04069
1384089814294,1.05558
1384090954294,1.03661
1384091014294,1.04589
1384091074294,1.03719
1384091134294,1.03542
1384091194294,1.04587
1384091254294,1.03853
1384091314294,1.04929
1384091374294,1.04886
1384091434294,1.03702
1384091494294,1.04719
1384091554294,1.04233
1384091614294,1.04162
1384091674294,1.03843
1384091734294,1.04489
1384091794294,1.04549
1384091854294,1.04901
1384091914294,1.03993
1384091974294,1.04492
1384092034306,1.04732
1384092094306,1.04615
1384092154306,1.05374
1384092214306,1.04836
1384092274306,1.04584
1384092334306,1.04246
1384092394306,1.03207
1384092454306,1.04887
1384092514306,1.04026
1384092574306,1.03995
1384092634306,1.04516
1384092694306,1.04391
1384092754306,1.04543
1384092814306,1.05240
1384092874306,1.04818
1384092934306,1.04091
1384092994306,1.04608
1384093054306,1.04501
1384093114306,1.05051
1384093174306,1.04568
1384093234306,1.04278
1384093294306,1.04084
1384093354306,1.04117
1384093414306,1.04417
1384093474306,1.04331
1384093534306,1.03510
1384093594306,1.03127
1384093654306,1.03671
1384093714306,1.04117
1384093774306,1.03627
1384093834306,1.02811
1384093894306,1.03933
1384093954306,1.04202
1384094014306,1.03610
1384094074306,1.04487
1384094134306,1.04193
1384094194306,1.03792
1384094254306,1.04452
1384094314306,1.04134
1384094374306,1.04636
1384094434306,1.03844
1384094494306,1.04773
1384094554306,1.04142
1384094614306,1.04603
1384094674306,1.03852
1384094734306,1.03740
1384094794306,1.04057
1384094854306,1.05182
1384094914306,1.04132
1384094974306,1.04102
1384095034306,1.04671
1384095094306,1.04786
1384095154306,1.03568
1384095214306,1.03772
1384095274306,1.03842
1384095334306,1.03919
1384095394306,1.04049
1384095454306,1.03638
1384095514306,1.03853
1384095574306,1.03363
1384095634317,1.03448
1384095694317,1.04467
1384095754317,1.04878
1384095814317,1.04041
1384095874317,1.04140
1384095934317,1.04845
1384095994317,1.03622
1384096054317,1.04830
1384096114317,1.04031
1384096174317,1.04857
1384096234317,1.03881
1384096294317,1.04413
1384096354317,1.03920
1384096414317,1.04389
1384096474317,1.04566
1384096534317,1.03335
1384096594317,1.04525
1384096654317,1.04948
1384096714317,1.03749
1384096774317,1.04685
1384096834317,1.04699
1384096894317,1.04903
1384096954317,1.04610
1384097014317,1.05115
1384097074317,1.04631
1384097134317,1.04610
1384097194317,1.04211
1384097254317,1.04826
1384097314317,1.05050
1384097374317,1.04255
1384097434317,1.05706
1384097494317,1.04544
1384097554317,1.04224
1384097614317,1.04819
1384097674317,1.05784
1384097734317,1.04974
1384097794317,1.04981
1384097854317,1.05662
1384097914317,1.05109
1384097974317,1.06023
1384098034317,1.05032
1384098094317,1.05959
1384098154317,1.06288
1384098214317,1.06379
1384098274317,1.05875
1384098334317,1.07730
1384098394317,1.06715
1384098454317,1.07367
1384098514317,1.07636
1384098574317,1.07760
1384098634317,1.08618
1384098694317,1.08001
1384098754317,1.07511
1384098814317,1.08141
1384098874317,1.08096
1384098934317,1.07762
1384098994317,1.08661
1384099054317,1.07912
1384099114317,1.09852
1384099174317,1.08566
1384099234329,1.08523
1384099294329,1.09471
1384099354329,1.08232
1384099414329,1.08539
1384099474329,1.08840
1384099534329,1.08013
1384099594329,1.08398
1384099654329,1.07663
1384099714329,1.08392
1384099774329,1.08194
1384099834329,1.07391
1384099894329,1.07938
1384099954329,1.08192
1384100014329,1.07352
1384100074329,1.08009
1384100134329,1.06131
1384100194329,1.06828
1384100254329,1.07337
1384100314329,1.06995
1384100374329,1.06863
1384100434329,1.06805
1384100494329,1.06802
1384100554329,1.05689
1384100614329,1.06486
1384100674329,1.07284
1384100734329,1.06800
1384100794329,1.07312
1384100854329,1.06246
1384100914329,1.07018
1384100974329,1.06248
1384101034329,1.06742
1384101094329,1.06561
1384101154329,1.05866
1384101214329,1.05533
1384101274329,1.06361
1384101334329,1.05423
1384101394329,1.05481
1384101454329,1.05989
1384101514329,1.05291
1384101574329,1.05387
1384101634329,1.05261
1384101694329,1.04596
1384101754329,1.04391
1384101814329,1.06394
1384101874329,1.04030
1384101934329,1.04336
1384101994329,1.04726
1384102054329,1.04467
1384102114329,1.04985
1384102174329,1.03770
1384102234329,1.04831
1384102294329,1.04349
1384102354329,1.03921
1384102414329,1.04004
1384102474329,1.04349
1384102534329,1.04120
1384102594329,1.04145
1384102654329,1.04319
1384102714329,1.03147
1384102774329,1.03648
1384102834340,1.04557
1384102894340,1.03607
1384102954340,1.04323
1384103014340,1.03944
1384103074340,1.04148
1384103134340,1.03896
1384103194340,1.04426
1384103254340,1.03381
1384103314340,1.04329
1384103374340,1.03674
1384103434340,1.04345
1384103494340,1.04012
1384103554340,1.04612
1384103614340,1.03967
1384103674340,1.04922
1384103734340,1.04289
1384103794340,1.04420
1384103854340,1.04391
1384103914340,1.05285
1384103974340,1.04949
1384104034340,1.04987
1384104094340,1.04197
1384104154340,1.05367
1384104214340,1.06028
1384104274340,1.05835
1384104334340,1.06545
1384104394340,1.05836
1384104454340,1.06931
1384104514340,1.06642
1384104574340,1.07741
1384104634340,1.06805
1384104694340,1.06780
1384104754340,1.05897
1384104814340,1.06121
1384104874340,1.07645
1384104934340,1.05749
1384104994340,1.05427
1384105054340,1.04760
1384105114340,1.04066
1384105174340,1.04891
1384105234340,1.04365
1384105294340,1.04743
1384105354340,1.04473
1384105414340,1.05900
1384105474340,1.05974
1384105534340,1.06540
1384105594340,1.06278
1384105654340,1.06173
1384105714340,1.05442
1384105774340,1.05585
1384105834340,1.05229
1384105894340,1.09311
1384105954340,1.04986
1384106014340,1.03271
1384106074340,1.03626
1384106134340,1.03063
1384106194340,1.03441
1384106254340,1.02417
1384106314340,1.02353
1384106374340,1.02434
1384106434351,1.02447
1384106494351,1.02075
1384106554351,1.02895
1384106614351,1.02610
1384106674351,1.02607
1384106734351,0.957814
1384106794351,1.03692
1384106854351,1.03570
1384106914351,1.03324
1384106974351,1.04143
1384107034351,1.03100
1384107094351,1.04301
1384107154351,1.03559
1384107214351,1.03888
1384107274351,1.04108
1384107334351,1.03819
1384107394351,1.03905
1384107454351,1.04270
1384107514351,1.03621
1384107574351,1.03487
1384107634351,1.04649
1384107694351,1.03735
1384107754351,1.03792
1384107814351,1.03821
1384107874351,1.04138
1384107934351,1.03687
1384107994351,1.03613
1384108054351,1.03655
1384108114351,1.03627
1384108174351,1.03953
1384108234351,1.03697
1384108294351,1.03720
1384108354351,1.03918
1384108414351,1.03313
1384108474351,1.03839
1384108534351,1.03367
1384108594351,1.03607
1384108654351,1.03458
1384108714351,1.03672
1384108774351,1.02790
1384108834351,1.03946
1384108894351,1.03709
1384108954351,1.03502
1384109014351,1.03998
1384109074351,1.04541
1384109134351,1.04512
1384109194351,1.04561
1384109254351,1.04122
1384109314351,1.04514
1384109374351,1.04642
1384109434351,1.04430
1384109494351,1.04010
1384109554351,1.04196
1384109614351,1.03957
1384109674351,1.04499
1384109734351,1.04300
1384109794351,1.04344
1384109854351,1.05646
1384109914351,1.05675
1384109974351,1.04789
1384110034362,1.05977
1384110094362,1.05408
1384110154362,1.05332
1384110214362,1.05171
1384110274362,1.04907
1384110334362,1.05295
1384110394362,1.06144
1384110454362,1.04293
1384110514362,1.04910
1384110574362,1.04169
1384110634362,1.03732
1384110694362,1.05022
1384110754362,1.03996
1384110814362,1.05025
1384110874362,1.04797
1384110934362,1.04102
1384110994362,1.04803
1384111054362,1.03986
1384111114362,1.04749
1384111174362,1.05179
1384111234362,1.05566
1384111294362,1.04450
1384111354362,1.03854
1384111414362,1.05448
1384111474362,1.04975
1384111534362,1.04294
1384111594362,1.04204
1384111654362,1.05458
1384111714362,1.04248
1384111774362,1.04577
1384111834362,1.04342
1384111894362,1.05296
1384111954362,1.04744
1384112014362,1.04774
1384112074362,1.05341
1384112134362,1.05161
1384112194362,1.04895
1384112254362,1.05580
1384112314362,1.04774
1384112374362,1.05374
1384112434362,1.04975
1384112494363,1.05290
1384112554362,1.05882
1384112614362,1.05174
1384112674362,1.06189
1384112734362,1.05026
1384112794362,1.04977
1384112854362,1.05127
1384112914362,1.04796
1384112974362,1.05809
1384113034362,1.05232
1384113094362,1.05379
1384113154362,1.04679
1384113214362,1.05487
1384113274362,1.05212
1384113334362,1.04874
1384113394362,1.04948
1384113454362,1.05021
1384113514362,1.04350
1384113574362,1.04645
1384113634373,1.04679
1384113694373,1.04682
1384113754373,1.05605
1384113814373,1.05396
1384113874373,1.04002
1384113934373,1.04629
1384113994373,1.04911
1384114054373,1.05269
1384114114373,1.04782
1384114174373,1.03862
1384114234373,1.04013
1384114294373,1.04407
1384114354373,1.04700
1384114414373,1.04054
1384114474373,1.04321
1384114534373,1.04426
1384114594373,1.03975
1384114654373,1.04399
1384114714373,1.04617
1384114774373,1.04834
1384114834373,1.04246
1384114894373,1.03901
1384114954373,1.03784
1384115014373,1.03829
1384115074373,1.04849
1384115134373,1.03035
1384115194373,1.04044
1384115254373,1.03929
1384115314373,1.03788
1384115374373,1.04416
1384115434373,1.04282
1384115494373,1.03271
1384115554373,1.03584
1384115614373,1.03147
1384115674373,1.02861
1384115734373,1.04140
1384115794373,1.03869
1384115854373,1.03465
1384115914373,1.04773
1384115974373,1.03542
1384116034373,1.04330
1384116094373,1.04433
1384116154373,1.04591
1384116214373,1.04048
1384116274373,1.04989
1384116334373,1.04278
1384116394373,1.05060
1384116454373,1.04008
1384116514373,1.04837
1384116574373,1.05351
1384116634373,1.04040
1384116694373,1.04983
1384116754373,1.04760
1384116814373,1.04190
1384116874373,1.05015
1384116934373,1.05207
1384116994373,1.04526
1384117054373,1.04109
1384117114373,1.04710
1384117174373,1.04801
1384117234384,1.04937
1384117294384,1.05177
1384117354384,1.05615
1384117414384,1.05697
1384117474384,1.05621
1384117534384,1.06437
1384117594384,1.05248
1384117654384,1.05108
1384117714384,1.05836
1384117774384,1.05512
1384117834384,1.05162
1384117894384,1.05680
1384117954384,1.06446
1384118014384,1.05663
1384118074384,1.04860
1384118134384,1.05560
1384118194384,1.06051
1384118254384,1.05783
1384118314384,1.05931
1384118374384,1.05917
1384118434384,1.06328
1384118494384,1.06064
1384118554384,1.05627
1384118614384,1.06027
1384118674384,1.05578
1384118734384,1.06239
1384118794384,1.06678
1384118854384,1.07668
1384118914384,1.08132
1384118974384,1.07870
1384119034384,1.07399
1384119094384,1.07638
1384119154384,1.07150
1384119214384,1.08003
1384119274384,1.07990
1384119334384,1.07522
1384119394384,1.07822
1384119454384,1.07080
1384119514384,1.07456
1384119574384,1.07041
1384119634384,1.06905
1384119694384,1.07258
1384119754384,1.06350
1384119814384,1.05130
1384119874384,1.05923
1384119934384,1.05417
1384119994384,1.06150
1384120054384,1.05745
1384120114384,1.04924
1384120174384,1.05558
1384120234384,1.05241
1384120294384,1.05174
1384120354384,1.06036
1384120414384,1.06178
1384120474384,1.06400
1384120534384,1.07122
1384120594384,1.06275
1384120654384,1.05930
1384120714384,1.05400
1384120774384,1.05873
1384120834394,1.05734
1384120894394,1.05272
1384120954394,1.04854
1384121014394,1.05250
1384121074394,1.04651
1384121134394,1.05748
1384121194394,1.06397
1384121254394,1.05283
1384121314394,1.05959
1384121374394,1.05834
1384121434394,1.06095
1384121494394,1.05736
1384121554394,1.06288
1384121614394,1.06932
1384121674394,1.06596
1384121734394,1.07319
1384121794394,1.06107
1384121854394,1.06132
1384121914394,1.07148
1384121974394,1.06674
1384122034394,1.05908
1384122094394,1.05546
1384122154394,1.05958
1384122214394,1.05789
1384122274394,1.07068
1384122334394,1.06489
1384122394394,1.06783
1384122454394,1.07126
1384122514394,1.04709
1384122574394,1.06711
1384122634394,1.06421
1384122694394,1.05842
1384122754394,1.05342
1384122814394,1.05838
1384122874394,1.05216
1384122934394,1.05661
1384122994394,1.05260
1384123054394,1.05690
1384123114394,1.05349
1384123174394,1.05647
1384123234394,1.05455
1384123294394,1.05828
1384123354394,1.05769
1384123414394,1.04717
1384123474394,1.06359
1384123534394,1.05356
1384123594394,1.06138
1384123654394,1.06348
1384123714394,1.06093
1384123774394,1.05917
1384123834394,1.05273
1384123894394,1.05406
1384123954394,1.05283
1384124014394,1.05263
1384124074394,1.05285
1384124134394,1.05745
1384124194394,1.05947
1384124254394,1.06133
1384124314394,1.07483
1384124374394,1.05707
1384124434405,1.06407
1384124494405,1.06346
1384124554405,1.06280
1384124614405,1.05636
1384124674405,1.05412
1384124734404,1.06324
1384124794404,1.05556
1384124854404,1.05775
1384124914404,1.05449
1384124974404,1.05875
1384125034404,1.05202
1384125094404,1.05389
1384125154405,1.05704
1384125214405,1.05219
1384125274405,1.05798
1384125334405,1.06049
1384125394405,1.04232
1384125454404,1.05028
1384125514405,1.05723
1384125574405,1.04549
1384125634405,1.04450
1384125694405,1.05792
1384125754405,1.05104
1384125814405,1.04577
1384125874405,1.05431
1384125934405,1.05919
1384125994405,1.06010
1384126054405,1.05019
1384126114404,1.05856
1384126174404,1.05800
1384126234404,1.05519
1384126294404,1.05706
1384126354404,1.05774
1384126414404,1.06306
1384126474404,1.07648
1384126534405,1.06859
1384126594405,1.05616
1384126654405,1.05028
1384126714405,1.07030
1384126774404,1.05976
1384126834405,1.05766
1384126894405,1.04935
1384126954405,1.04946
1384127014405,1.05138
1384127074405,1.05391
1384127134405,1.04644
1384127194405,1.05841
1384127254405,1.05453
1384127314405,1.06127
1384127374405,1.05487
1384127434404,1.05466
1384127494404,1.05173
1384127554404,1.05767
1384127614404,1.04624
1384127674404,1.05131
1384127734404,1.05713
1384127794404,1.04699
1384127854405,1.05907
1384127914405,1.05599
1384127974405,1.05856