1384214434667,1.09732
1384214494667,1.09741
1384214554667,1.09321
1384214614667,1.10198
1384214674667,1.09984
1384214734667,1.09702
1384214794667,1.08674
1384214854667,1.09583
1384214914667,1.09026
1384214974667,1.08959
1384215034667,1.09065
1384215094667,1.09512
1384215154667,1.08904
1384215214667,1.09274
1384215274667,1.09425
1384215334667,1.09174
1384215394667,1.09135
1384215454667,1.10432
1384215514667,1.09358
1384215574667,1.09148
1384215634667,1.09301
1384215694667,1.10274
1384215754667,1.09951
1384215814667,1.09022
1384215874667,1.09956
1384215934667,1.10230
1384215994667,1.09132
1384216054667,1.09872
1384216114667,1.10310
1384216174667,1.09901
1384216234667,1.10434
1384216294667,1.09847
1384216354667,1.09668
1384216414667,1.10291
1384216474667,1.10448
1384216534667,1.10439
1384216594667,1.11577
1384216654667,1.10097
1384216714667,1.11875
1384216774667,1.10823
1384216834667,1.11573
1384216894667,1.11077
1384216954667,1.11605
1384217014667,1.11411
1384217074667,1.10563
1384217134667,1.10927
1384217194667,1.10733
1384217254667,1.10729
1384217314667,1.10197
1384217374667,1.10845
1384217434667,1.10859
1384217494667,1.11009
1384217554667,1.10268
1384217614667,1.10369
1384217674667,1.09760
1384217734667,1.10611
1384217794667,1.10472
1384217854667,1.10865
1384217914667,1.10742
1384217974667,1.10779
1384218034676,1.11176
1384218094676,1.10461
1384218154676,1.11798
1384218214676,1.11357
1384218274676,1.12065
1384218334676,1.12163
1384218394676,1.11208
1384218454676,1.11521
1384218514676,1.11128
1384218574676,1.11124
1384218634676,1.10794
1384218694676,1.11797
1384218754676,1.10631
1384218814676,1.11994
1384218874676,1.11415
1384218934676,1.10784
1384218994676,1.11325
1384219054676,1.11647
1384219114676,1.10908
1384219174676,1.10397
1384219234676,1.10889
1384219294676,1.09439
1384219354676,1.09967
1384219414676,1.10506
1384219474676,1.10387
1384219534676,1.09924
1384219594676,1.10480
1384219654676,1.11426
1384219714676,1.10557
1384219774676,1.10160
1384219834676,1.10156
1384219894676,1.10177
1384219954676,1.09228
1384220014676,1.09713
1384220074676,1.10240
1384220134676,1.09155
1384220194676,1.09777
1384220254676,1.10353
1384220314676,1.09538
1384220374676,1.10231
1384220434676,1.09749
1384220494676,1.10233
1384220554676,1.09981
1384220614676,1.08826
1384220674676,1.09052
1384220734676,1.09864
1384220794676,1.09525
1384220854676,1.09841
1384220914676,1.09380
1384220974676,1.09032
1384221034676,1.09596
1384221094676,1.10432
1384221154676,1.09548
1384221214676,1.09569
1384221274676,1.08928
1384221334676,1.09299
1384221394676,1.10039
1384221454676,1.09735
1384221514676,1.09143
1384221574676,1.09224
1384221634686,1.09512
1384221694686,1.10161
1384221754686,1.09509
1384221814686,1.10043
1384221874686,1.10191
1384221934686,1.09411
1384221994686,1.10645
1384222054686,1.10132
1384222114686,1.12115
1384222174686,1.11247
1384222234686,1.11644
1384222294686,1.12854
1384222354686,1.12611
1384222414686,1.13923
1384222474686,1.13493
1384222534686,1.13192
1384222594686,1.13182
1384222654686,1.13308
1384222714686,1.13658
1384222774686,1.12323
1384222834686,1.13463
1384222894686,1.12663
1384222954686,1.12388
1384223014686,1.12105
1384223074686,1.12159
1384223134686,1.11777
1384223194686,1.11668
1384223254686,1.11884
1384223314686,1.10434
1384223374686,1.11143
1384223434686,1.11873
1384223494686,1.10984
1384223554686,1.11123
1384223614686,1.10607
1384223674686,1.11213
1384223734686,1.11308
1384223794686,1.10065
1384223854686,1.09884
1384223914686,1.10531
1384223974686,1.10960
1384224034686,1.10851
1384224094686,1.09819
1384224154686,1.09773
1384224214686,1.08945
1384224274686,1.09832
1384224334686,1.09673
1384224394686,1.10581
1384224454686,1.10044
1384224514686,1.10000
1384224574686,1.09663
1384224634686,1.09724
1384224694686,1.09971
1384224754686,1.10015
1384224814686,1.10491
1384224874686,1.10330
1384224934686,1.08964
1384224994686,1.10133
1384225054686,1.10969
1384225114686,1.11056
1384225174686,1.10348
1384225234696,1.11200
1384225294696,1.10880
1384225354696,1.10852
1384225414695,1.10960
1384225474696,1.10991
1384225534696,1.10591
1384225594696,1.10478
1384225654696,1.10001
1384225714696,1.10498
1384225774696,1.11140
1384225834696,1.08959
1384225894696,1.09301
1384226434696,1.10901
1384226494696,1.10914
1384226554696,1.10902
1384226614696,1.10971
1384226674696,1.11942
1384226734696,1.10863
1384226794695,1.10533
1384226854696,1.11492
1384226914696,1.11312
1384226974696,1.11622
1384227034696,1.11582
1384227094696,1.10986
1384227154696,1.11112
1384227214696,1.11377
1384227274696,1.12835
1384227334696,1.11352
1384227394696,1.10450
1384227454696,1.11174
1384227514696,1.10553
1384227574696,1.12093
1384227634696,1.11615
1384227694696,1.11629
1384227754696,1.11293
1384227814696,1.11278
1384227874696,1.10937
1384227934696,1.11256
1384227994696,1.11781
1384228054696,1.11873
1384228114695,1.11537
1384228174696,1.09639
1384228234696,1.10991
1384228294696,1.11582
1384228354696,1.11259
1384228414696,1.11967
1384228474696,1.11516
1384228534696,1.11711
1384228594696,1.11272
1384228654696,1.10926
1384228714696,1.11290
1384228774696,1.10964
1384228834705,1.11125
1384228894705,1.11607
1384228954705,1.10637
1384229014705,1.10958
1384229074705,1.10353
1384229134705,1.10358
1384229194705,1.11464
1384229254705,1.10646
1384229314705,1.09766
1384229374705,1.11928
1384229434705,1.10914
1384229494705,1.10531
1384229554705,1.10689
1384229614705,1.10564
1384229674705,1.10478
1384229734705,1.10932
1384229794705,1.10195
1384229854705,1.10224
1384229914705,1.09679
1384229974705,1.09887
1384230034705,1.09808
1384230094705,1.09573
1384230154705,1.10121
1384230214705,1.09133
1384230274705,1.09459
1384230334705,1.08690
1384230394705,1.09328
1384230454705,1.08497
1384230514705,1.09680
1384230574705,1.08820
1384230634705,1.09002
1384230694705,1.09469
1384230754705,1.08994
1384230814705,1.09210
1384230874705,1.08701
1384230934705,1.09637
1384230994705,1.08969
1384231054705,1.08743
1384231114705,1.09065
1384231174705,1.09524
1384231234705,1.09260
1384231294705,1.09877
1384231354705,1.08858
1384231414705,1.08440
1384231474705,1.08852
1384231534705,1.09183
1384231594705,1.09150
1384231654705,1.09948
1384231714705,1.09289
1384231774705,1.10731
1384231834705,1.10339
1384231894705,1.10497
1384231954705,1.10104
1384232014705,1.10994
1384232074705,1.11888
1384232134705,1.11558
1384232194705,1.12038
1384232254705,1.12364
1384232314705,1.12565
1384232374705,1.12954
1384232434715,1.12959
1384232494715,1.12458
1384232554715,1.13383
1384232614715,1.13540
1384232674715,1.13914
1384232734715,1.13894
1384232794715,1.14386
1384232854715,1.15516
1384232914715,1.13997
1384232974715,1.14586
1384233034715,1.15545
1384233094715,1.15342
1384233154715,1.16055
1384233214715,1.16027
1384233274715,1.15961
1384233334715,1.16953
1384233394715,1.17805
1384233454715,1.16897
1384233514715,1.18141
1384233574715,1.17901
1384233634715,1.18330
1384233694715,1.17605
1384233754715,1.18326
1384233814715,1.18427
1384233874715,1.18719
1384233934715,1.19375
1384233994715,1.19668
1384234054715,1.20578
1384234114715,1.20715
1384234174715,1.19613
1384234234715,1.19168
1384234294715,1.20877
1384234354715,1.20390
1384234414715,1.20034
1384234474715,1.20950
1384234534715,1.20734
1384234594715,1.20650
1384234654715,1.22115
1384234714715,1.20404
1384234774715,1.21179
1384234834715,1.21493
1384234894715,1.20480
1384234954715,1.20786
1384235014715,1.20428
1384235074715,1.21099
1384235134715,1.21199
1384235194715,1.21996
1384235254715,1.23187
1384235314715,1.21251
1384235374715,1.20928
1384235434715,1.20222
1384235494715,1.20920
1384235554715,1.20435
1384235614715,1.20575
1384235674715,1.20468
1384235734715,1.21037
1384235794715,1.20129
1384235854715,1.20430
1384235914715,1.21122
1384235974715,1.20071
1384236034725,1.20076
1384236094725,1.19776
1384236154725,1.21320
1384236214725,1.19232
1384236274725,1.19980
1384236334725,1.19849
1384236394725,1.19311
1384236454725,1.20384
1384236514725,1.20167
1384236574725,1.19322
1384236634725,1.19709
1384236694725,1.19597
1384236754725,1.19763
1384236814725,1.19553
1384236874725,1.19483
1384236934725,1.19614
1384236994725,1.20219
1384237054725,1.19630
1384237114725,1.19813
1384237174725,1.20234
1384237234725,1.20320
1384237294725,1.21168
1384237354725,1.21248
1384237414725,1.21598
1384237474725,1.21132
1384237534725,1.21542
1384237594725,1.21693
1384237654725,1.21991
1384237714725,1.21531
1384237774725,1.21837
1384237834725,1.21955
1384237894725,1.21571
1384237954725,1.19873
1384238014725,1.20320
1384238074725,1.20081
1384238134725,1.19823
1384238194725,1.19721
1384238254725,1.19962
1384238314725,1.20757
1384238374725,1.20569
1384238434725,1.19962
1384238494725,1.20625
1384238554725,1.19369
1384238614725,1.19661
1384238674725,1.19605
1384238734725,1.19428
1384238794725,1.19817
1384238854725,1.20477
1384238914725,1.19450
1384238974725,1.20426
1384239034725,1.19786
1384239094725,1.19853
1384239154725,1.20739
1384239214725,1.19694
1384239274725,1.20688
1384239334725,1.19601
1384239394725,1.19941
1384239454725,1.19234
1384239514725,1.19122
1384239574725,1.18941
1384239634735,1.19597
1384239694735,1.18562
1384239754735,1.18475
1384239814735,1.19330
1384239874735,1.19887
1384239934735,1.18939
1384239994735,1.18893
1384240054735,1.19654
1384240114735,1.18572
1384240174735,1.17871
1384240234735,1.17885
1384240294735,1.17624
1384240354735,1.18136
1384240414735,1.17148
1384240474735,1.18121
1384240534735,1.17718
1384240594735,1.17542
1384240654735,1.17651
1384240714735,1.17890
1384240774735,1.16287
1384240834735,1.15878
1384240894735,1.16026
1384240954735,1.15738
1384241014735,1.15492
1384241074735,1.16557
1384241134735,1.15979
1384241194735,1.15620
1384241254735,1.15587
1384241314735,1.14782
1384241374735,1.15934
1384241434735,1.14730
1384241494735,1.14719
1384241554735,1.15404
1384241614735,1.14459
1384241674735,1.14786
1384241734735,1.14792
1384241794735,1.14242
1384241854735,1.13523
1384241914735,1.13704
1384241974735,1.13764
1384242034735,1.14355
1384242094735,1.13702
1384242154735,1.13363
1384242214735,1.13832
1384242274735,1.14107
1384242334735,1.14760
1384242394735,1.12957
1384242454735,1.12436
1384242514735,1.11985
1384242574735,1.12173
1384242634735,1.12607
1384242694735,1.12180
1384242754735,1.11869
1384242814735,1.11110
1384242874735,1.12369
1384242934735,1.12375
1384242994735,1.12341
1384243054735,1.11550
1384243114735,1.11260
1384243174735,1.10678
1384243234745,1.11688
1384243294745,1.11476
1384243354745,1.11260
1384243414745,1.11293
1384243474745,1.11913
1384243534745,1.11470
1384243594745,1.10689
1384243654745,1.10736
1384243714745,1.10272
1384243774745,1.10998
1384243834745,1.10595
1384243894745,1.11250
1384243954745,1.11176
1384244014745,1.10132
1384244074745,1.10510
1384244134745,1.11135
1384244194745,1.10155
1384244254745,1.10606
1384244314745,1.10294
1384244374745,1.09829
1384244434745,1.10767
1384244494745,1.11209
1384244554745,1.10416
1384244614745,1.09906
1384244674745,1.09493
1384244734745,1.10059
1384244794745,1.09480
1384244854745,1.10109
1384244914745,1.09378
1384244974745,1.10271
1384245034745,1.09944
1384245094745,1.09878
1384245154745,1.09194
1384245214745,1.10352
1384245274745,1.08934
1384245334745,1.09502
1384245394745,1.09802
1384245454745,1.09761
1384245514745,1.09686
1384245574745,1.09144
1384245634745,1.10322
1384245694745,1.09589
1384245754745,1.09607
1384245814745,1.09992
1384245874745,1.09926
1384245934745,1.08579
1384245994745,1.08968
1384246054745,1.09107
1384246114745,1.09651
1384246174745,1.09806
1384246234745,1.09132
1384246294745,1.07994
1384246354745,1.09006
1384246414745,1.09628
1384246474745,1.09723
1384246534745,1.09827
1384246594745,1.08932
1384246654745,1.09354
1384246714745,1.09946
1384246774745,1.09597
1384246834755,1.08889
1384246894755,1.08359
1384246954755,1.09041
1384247014755,1.07883
1384247074755,1.09120
1384247134755,1.08467
1384247194755,1.08934
1384247254755,1.09010
1384247314755,1.08885
1384247374755,1.09069
1384247434755,1.07964
1384247494755,1.08415
1384247554755,1.09286
1384247614755,1.08974
1384247674755,1.09205
1384247734755,1.09111
1384247794755,1.07965
1384247854755,1.08232
1384247914755,1.08219
1384247974755,1.08890
1384248034755,1.08399
1384248094755,1.08137
1384248154755,1.08531
1384248214755,1.08673
1384248274755,1.08213
1384248334755,1.08332
1384248394755,1.08422
1384248454755,1.08475
1384248514755,1.07175
1384248574755,1.08371
1384248634755,1.07422
1384248694755,1.07986
1384248754755,1.08741
1384248814755,1.07574
1384248874755,1.09407
1384248934755,1.08538
1384248994755,1.08188
1384249054755,1.08855
1384249114755,1.08607
1384249174755,1.08752
1384249234755,1.07777
1384249294755,1.08452
1384249354755,1.07912
1384249414755,1.08005
1384249474755,1.07789
1384249534755,1.07777
1384249594755,1.07741
1384249654755,1.08146
1384249714755,1.08852
1384249774755,1.07541
1384249834755,1.08269
1384249894755,1.07239
1384249954755,1.07610
1384250014755,1.07530
1384250074755,1.06875
1384250134755,1.07905
1384250194755,1.08289
1384250254755,1.07417
1384250314755,1.07912
1384250374755,1.08085
1384250434766,1.08294
1384250494766,1.08090
1384250554766,1.07571
1384250614766,1.08744
1384250674766,1.07433
1384250734766,1.07894
1384250794766,1.07679
1384250854766,1.08482
1384250914766,1.07076
1384250974766,1.08089
1384251034766,1.07711
1384251094766,1.08103
1384251154766,1.08269
1384251214766,1.08506
1384251274766,1.06862
1384251334766,1.08658
1384251394766,1.07632
1384251454766,1.08132
1384251514766,1.07287
1384251574766,1.07835
1384251634766,1.07762
1384251694766,1.07564
1384251754766,1.07035
1384251814766,1.07226
1384251874766,1.07656
1384251934766,1.07430
1384251994766,1.07832
1384252054766,1.07588
1384252114766,1.07484
1384252174766,1.07458
1384252234766,1.07685
1384252294766,1.07333
1384252354766,1.08366
1384252414766,1.07959
1384252474766,1.08326
1384252534766,1.07720
1384252594766,1.08074
1384252654766,1.08295
1384252714766,1.08000
1384252774766,1.08272
1384252834766,1.07749
1384252894766,1.08376
1384252954766,1.07901
1384253014766,1.08035
1384253074766,1.08548
1384253134766,1.07743
1384253194766,1.07963
1384253254766,1.08073
1384253314766,1.08120
1384253374766,1.07306
1384253434766,1.07544
1384253494766,1.07255
1384253554766,1.07692
1384253614766,1.06802
1384253674766,1.07928
1384253734766,1.06861
1384253794766,1.07814
1384253854766,1.07493
1384253914766,1.08449
1384253974766,1.06847
1384254034777,1.06379
1384254094777,1.06704
1384254154777,1.07686
1384254214777,1.07020
1384254274777,1.07081
1384254334777,1.07535
1384254394777,1.07136
1384254454777,1.06490
1384254514777,1.07096
1384254574777,1.07419
1384254634777,1.07128
1384254694777,1.07029
1384254754777,1.07855
1384254814777,1.07817
1384254874777,1.07396
1384254934777,1.07341
1384254994777,1.07893
1384255054777,1.06927
1384255114777,1.08097
1384255174777,1.08166
1384255234777,1.08062
1384255294777,1.07308
1384255354777,1.08246
1384255414777,1.08671
1384255474777,1.09908
1384255534777,1.08723
1384255594777,1.07431
1384255654777,1.07605
1384255714777,1.07925
1384255774777,1.07202
1384255834777,1.07873
1384255894777,1.08500
1384255954777,1.08043
1384256014777,1.07198
1384256074777,1.07834
1384256134777,1.07447
1384256194777,1.07753
1384256254777,1.08359
1384256314777,1.08329
1384256374777,1.07237
1384256434777,1.07285
1384256494777,1.07700
1384256554777,1.07392
1384256614777,1.07869
1384256674777,1.07211
1384256734777,1.07878
1384256794777,1.07506
1384256854777,1.07442
1384256914777,1.06587
1384256974777,1.07872
1384257034777,1.07933
1384257094777,1.08411
1384257154777,1.07450
1384257214777,1.08106
1384257274777,1.08141
1384257334777,1.08735
1384257394777,1.08664
1384257454777,1.09329
1384257514777,1.09463
1384257574777,1.09938
1384257634788,1.09550
1384257694788,1.09222
1384257754788,1.09235
1384257814788,1.10280
1384257874788,1.08331
1384257934788,1.08934
1384257994788,1.09528
1384258054788,1.08432
1384258114788,1.07749
1384258174788,1.08123
1384258234788,1.08247
1384258294788,1.07810
1384258354788,1.07685
1384258414788,1.07535
1384258474788,1.08532
1384258534788,1.07550
1384258594788,1.08385
1384258654788,1.08546
1384258714788,1.07991
1384258774788,1.08182
1384258834788,1.08029
1384258894788,1.07915
1384258954788,1.08080
1384259014788,1.08290
1384259074788,1.08210
1384259134788,1.08116
1384259194788,1.07875
1384259254788,1.08853
1384259314788,1.07866
1384259374788,1.07885
1384259434788,1.07481
1384259494788,1.08583
1384259554788,1.07503
1384259614788,1.07160
1384259674788,1.07241
1384259734788,1.07723
1384259794788,1.08864
1384259854788,1.07404
1384259914788,1.07667
1384259974788,1.07562
1384260034788,1.07810
1384260094788,1.07718
1384260154788,1.07677
1384260214788,1.07589
1384260274788,1.07941
1384260334788,1.08070
1384260394788,1.07354
1384260454788,1.07444
1384260514788,1.07468
1384260574788,1.08084
1384260634788,1.08156
1384260694788,1.07326
1384260754788,1.07707
1384260814788,1.07744
1384260874788,1.08150
1384260934788,1.06592
1384260994788,1.07492
1384261054788,1.07019
1384261114788,1.08437
1384261174788,1.08053
1384261234800,1.07213
1384261294800,1.07535
1384261354800,1.07183
1384261414800,1.07661
1384261474800,1.07432
1384261534800,1.07305
1384261594800,1.07719
1384261654800,1.07566
1384261714800,1.08042
1384261774800,1.08751
1384261834800,1.08644
1384261894800,1.07968
1384261954800,1.08246
1384262014800,1.07914
1384262074800,1.08231
1384262134800,1.08356
1384262194800,1.08911
1384262254800,1.08706
1384262314800,1.09406
1384262374800,1.09475
1384262434800,1.09612
1384262494800,1.09998
1384262554800,1.10662
1384262614800,1.10998
1384262674800,1.10548
1384262734800,1.10995
1384262794800,1.10961
1384262854800,1.11726
1384262914800,1.11882
1384262974800,1.12593
1384263034800,1.12532
1384263094800,1.14314
1384263154800,1.14101
1384263214800,1.13055
1384263274800,1.13718
1384263334800,1.14655
1384263394800,1.13183
1384263454800,1.13599
1384263514800,1.13235
1384263574800,1.12829
1384263634800,1.13531
1384263694800,1.11520
1384263754800,1.11738
1384263814800,1.11884
1384263874800,1.11269
1384263934800,1.11934
1384263994800,1.10730
1384264054800,1.10242
1384264114800,1.09670
1384264174800,1.10400
1384264234800,1.09716
1384264294800,1.10912
1384264354800,1.09742
1384264414800,1.10838
1384264474800,1.10374
1384264534800,1.10032
1384264594800,1.09599
1384264654800,1.09649
1384264714800,1.10034
1384264774800,1.09709
1384264834811,1.10099
1384264894811,1.09809
1384264954811,1.10512
1384265014811,1.10233
1384265074811,1.10035
1384265134811,1.09195
1384265194811,1.09707
1384265254811,1.09649
1384265314811,1.09913
1384265374811,1.10500
1384265434811,1.09281
1384265494811,1.09174
1384265554811,1.08751
1384265614811,1.09580
1384265674811,1.09212
1384265734811,1.08743
1384265794811,1.08995
1384265854811,1.11848
1384265914811,1.11889
1384265974811,1.09604
1384266034811,1.09877
1384266094811,1.10177
1384266154811,1.10270
1384266214811,1.10716
1384266274811,1.10704
1384266334811,1.11189
1384266394811,1.10990
1384266454811,1.10845
1384266514811,1.11695
1384266574811,1.10558
1384266634811,1.11091
1384266694811,1.11339
1384266754811,1.10706
1384266814811,1.11245
1384266874811,1.10466
1384266934811,1.11266
1384266994811,1.10034
1384267054811,1.10460
1384267114811,1.10338
1384267174811,1.10924
1384267234811,1.10731
1384267294811,1.10417
1384267354811,1.09946
1384267414811,1.10216
1384267474811,1.10268
1384267534811,1.10296
1384267594811,1.10229
1384267654811,1.11331
1384267714811,1.09707
1384267774811,1.08928
1384267834811,1.10315
1384267894811,1.09989
1384267954811,1.09233
1384268014811,1.09845
1384268074811,1.09878
1384268134811,1.09537
1384268194811,1.10080
1384268254811,1.10085
1384268314811,1.10562
1384268374811,1.09667
1384268434823,1.10787
1384268494823,1.09642
1384268554823,1.10886
1384268614823,1.10225
1384268674823,1.10523
1384268734823,1.10798
1384268794823,1.09541
1384268854823,1.09906
1384268914823,1.09572
1384268974823,1.08885
1384269034823,1.09086
1384269094823,1.08904
1384269154823,1.08921
1384269214823,1.09226
1384269274823,1.08730
1384269334823,1.09293
1384269394823,1.08694
1384269454823,1.08924
1384269514823,1.08527
1384269574823,1.08269
1384269634823,1.09115
1384269694823,1.09041
1384269754823,1.08469
1384269814823,1.09652
1384269874823,1.08627
1384269934823,1.08744
1384269994823,1.08722
1384270054823,1.08340
1384270114823,1.08748
1384270174823,1.08065
1384270234823,1.08877
1384270294823,1.07980
1384270354823,1.08041
1384270414823,1.08672
1384270474823,1.09072
1384270534823,1.09503
1384270594823,1.08577
1384270654823,1.08461
1384270714823,1.09170
1384270774823,1.08387
1384270834823,1.08552
1384270894823,1.08494
1384270954823,1.09052
1384271014823,1.08395
1384271074823,1.09007
1384271134823,1.08753
1384271194823,1.08737
1384271254823,1.08548
1384271314823,1.08048
1384271374823,1.09517
1384271434823,1.07161
1384271494823,1.07598
1384271554823,1.07939
1384271614823,1.08065
1384271674823,1.08262
1384271734823,1.07323
1384271794823,1.08551
1384271854823,1.07488
1384271914823,1.07987
1384271974823,1.08133
1384272034834,1.08117
1384272094834,1.07709
1384272154834,1.08521
1384272214834,1.07254
1384272274834,1.07763
1384272334834,1.07159
1384272394834,1.07487
1384272454834,1.07609
1384272514834,1.07911
1384272574834,1.08028
1384272634834,1.09126
1384272694834,1.08299
1384272754834,1.08806
1384272814834,1.08185
1384272874834,1.07969
1384272934834,1.07443
1384272994834,1.07987
1384273054834,1.07639
1384273114834,1.07083
1384273174834,1.07494
1384273234834,1.08581
1384273294834,1.07747
1384273354834,1.07258
1384273414834,1.07302
1384273474834,1.07491
1384273534834,1.08096
1384273594834,1.07333
1384273654834,1.07746
1384273714834,1.07986
1384273774834,1.07906
1384273834834,1.07607
1384273894834,1.08584
1384273954834,1.06998
1384274014834,1.08056
1384274074834,1.07229
1384274134834,1.07830
1384274194834,1.08322
1384274254834,1.07489
1384274314834,1.07659
1384274374834,1.07512
1384274434834,1.07368
1384274494834,1.07065
1384274554834,1.06792
1384274614834,1.07183
1384274674834,1.08166
1384274734834,1.08855
1384274794834,1.07170
1384274854834,1.08618
1384274914834,1.09080
1384274974834,1.09241
1384275034834,1.09599
1384275094834,1.09401
1384275154834,1.08803
1384275214834,1.09070
1384275274834,1.09087
1384275334834,1.08725
1384275394834,1.08364
1384275454834,1.07362
1384275514834,1.07281
1384275574834,1.06584
1384275634845,1.07798
1384275694845,1.07889
1384275754845,1.07938
1384275814845,1.07203
1384275874845,1.07356
1384275934845,1.07456
1384275994845,1.06925
1384276054845,1.07381
1384276114845,1.06638
1384276174845,1.07055
1384276234845,1.07598
1384276294845,1.06990
1384276354845,1.07074
1384276414845,1.07196
1384276474845,1.07307
1384276534845,1.07319
1384276594845,1.07493
1384276654845,1.06625
1384276714845,1.07270
1384276774845,1.06729
1384276834845,1.06896
1384276894845,1.07518
1384276954845,1.06841
1384277014845,1.07832
1384277074845,1.07497
1384277134845,1.07933
1384277194845,1.08371
1384277254845,1.08614
1384277314845,1.09815
1384277374845,1.09085
1384277434845,1.09193
1384277494845,1.08635
1384277554845,1.07752
1384277614845,1.07810
1384277674845,1.08016
1384277734845,1.08701
1384277794845,1.07867
1384277854845,1.08097
1384277914845,1.07721
1384277974845,1.07835
1384278034845,1.08242
1384278094845,1.07920
1384278154845,1.08275
1384278214845,1.08760
1384278274845,1.08328
1384278334845,1.08268
1384278394845,1.08478
1384278454845,1.07941
1384278514845,1.08150
1384278574845,1.08395
1384278634845,1.08440
1384278694845,1.08235
1384278754845,1.08329
1384278814845,1.08561
1384278874845,1.08411
1384278934845,1.08645
1384278994845,1.08485
1384279054845,1.08141
1384279114845,1.08358
1384279174845,1.08467
1384279234856,1.08536
1384279294856,1.08564
1384279354856,1.07895
1384279414856,1.08575
1384279474856,1.07510
1384279534856,1.07583
1384279594856,1.08054
1384279654856,1.07315
1384279714856,1.07847
1384279774856,1.08501
1384279834856,1.08335
1384279894856,1.08135
1384279954856,1.08628
1384280014856,1.08614
1384280074856,1.09322
1384280134856,1.08560
1384280194856,1.09051
1384280254856,1.09129
1384280314856,1.07440
1384280374856,1.07802
1384280434856,1.08657
1384280494856,1.08091
1384280554856,1.08243
1384280614856,1.08597
1384280674856,1.07456
1384280734856,1.08153
1384280794856,1.07764
1384280854856,1.08213
1384280914856,1.08892
1384280974856,1.08028
1384281034856,1.07105
1384281094856,1.07121
1384281154856,1.07050
1384281214856,1.07957
1384281274856,1.07098
1384281334856,1.06733
1384281394856,1.06582
1384281454856,1.06305
1384281514856,1.06589
1384281574856,1.07111
1384281634856,1.07569
1384281694856,1.07626
1384281754856,1.07533
1384281814856,1.07451
1384281874856,1.06770
1384281934856,1.07357
1384281994856,1.07527
1384282054856,1.07412
1384282114856,1.06480
1384282174856,1.06778
1384282234856,1.07405
1384282294856,1.06865
1384282354856,1.07980
1384282414856,1.07115
1384282474856,1.07044
1384282534856,1.07983
1384282594856,1.07047
1384282654856,1.07582
1384282714856,1.07381
1384282774856,1.08708
1384282834867,1.08134
1384282894867,1.08716
1384282954867,1.08672
1384283014867,1.07668
1384283074867,1.08029
1384283134867,1.09970
1384283194867,1.10460
1384283254867,1.08887
1384283314867,1.08363
1384283374867,1.09048
1384283434867,1.09069
1384283494867,1.08720
1384283554867,1.08660
1384283614867,1.09060
1384283674867,1.08560
1384283734867,1.07213
1384283794867,1.08096
1384283854867,1.07723
1384283914867,1.08856
1384283974867,1.07490
1384284034867,1.08652
1384284094867,1.07397
1384284154867,1.07866
1384284214867,1.08952
1384284274867,1.08872
1384284334867,1.08971
1384284394867,1.09058
1384284454867,1.09309
1384284514867,1.09055
1384284574867,1.09476
1384284634867,1.09090
1384284694867,1.10523
1384284754867,1.10312
1384284814867,1.10933
1384284874867,1.10637
1384284934867,1.11091
1384284994867,1.12238
1384285054867,1.12585
1384285114867,1.14480
1384285174867,1.15475
1384285234867,1.17009
1384285294867,1.17547
1384285354867,1.18546
1384285414867,1.19279
1384285474867,1.19948
1384285534867,1.20306
1384285594867,1.19692
1384285654867,1.19978
1384285714867,1.18558
1384285774867,1.19356
1384285834867,1.18945
1384285894867,1.19182
1384285954867,1.18932
1384286014867,1.18860
1384286074867,1.17314
1384286134867,1.17969
1384286194867,1.17557
1384286254867,1.16995
1384286314867,1.16607
1384286374867,1.17463
1384286434878,1.18291
1384286494878,1.17188
1384286554878,1.18727
1384286614878,1.16413
1384286674878,1.16450
1384286734878,1.16720
1384286794878,1.15674
1384286854878,1.15310
1384286914878,1.14657
1384286974878,1.15059
1384287034878,1.14913
1384287094878,1.14532
1384287154878,1.13648
1384287214878,1.14054
1384287274878,1.13658
1384287334878,1.12631
1384287394878,1.12292
1384287454878,1.12553
1384287514878,1.12109
1384287574878,1.11715
1384287634878,1.11281
1384287694878,1.10481
1384287754878,1.11028
1384287814878,1.09986
1384287874878,1.09396
1384287934878,1.09299
1384287994878,1.09959
1384288054878,1.09923
1384288114878,1.09283
1384288174878,1.09645
1384288234878,1.09806
1384288294878,1.09361
1384288354878,1.09295
1384288414878,1.08534
1384288474878,1.08386
1384288534878,1.08671
1384288594878,1.08792
1384288654878,1.09035
1384288714878,1.08723
1384288774878,1.08764
1384288834878,1.08886
1384288894878,1.09063
1384288954878,1.08928
1384289014878,1.08538
1384289074878,1.09264
1384289134878,1.08481
1384289194878,1.08682
1384289254878,1.09372
1384289314878,1.08080
1384289374878,1.08023
1384289434878,1.08023
1384289494878,1.06907
1384289554878,1.07706
1384289614878,1.07663
1384289674878,1.07114
1384289734878,1.07136
1384289794878,1.06504
1384289854878,1.07034
1384289914878,1.07679
1384289974878,1.06871
1384290034889,1.07678
1384290094889,1.06247
1384290154889,1.07287
1384290214889,1.07275
1384290274889,1.08574
1384290334889,1.08236
1384290394889,1.06924
1384290454889,1.07903
1384290514889,1.07158
1384290574889,1.09754
1384290634889,1.09512
1384290694889,1.10033
1384290754889,1.10701
1384290814889,1.11625
1384290874889,1.12542
1384290934889,1.13151
1384290994889,1.12451
1384291054889,1.13410
1384291114889,1.12170
1384291174889,1.11512
1384291234889,1.10592
1384291294889,1.09374
1384291354889,1.09083
1384291414889,1.09404
1384291474889,1.08189
1384291534889,1.08945
1384291594889,1.08417
1384291654889,1.08646
1384291714889,1.08314
1384291774889,1.08161
1384291834889,1.08229
1384291894889,1.08670
1384291954889,1.07801
1384292014889,1.08196
1384292074889,1.09101
1384292134889,1.07601
1384292194889,1.07931
1384292254889,1.08685
1384292314889,1.08880
1384292374889,1.09766
1384292434889,1.10472
1384292494889,1.12247
1384292554889,1.13055
1384292614889,1.11713
1384292674889,1.10523
1384292734889,1.09015
1384292794889,1.09062
1384292854889,1.09309
1384292914889,1.07711
1384292974889,1.08341
1384293034889,1.07901
1384293094889,1.07661
1384293154889,1.08887
1384293214889,1.07861
1384293274889,1.08210
1384293334889,1.09319
1384293394889,1.09002
1384293454889,1.08349
1384293514889,1.08126
1384293574889,1.07879
1384297234909,1.13994
1384297294909,1.13300
1384297354909,1.13418
1384297414909,1.15075
1384297474909,1.16396
1384297534909,1.17990
1384297594909,1.19268
1384297654909,1.21521
1384297714909,1.24427
1384297774909,1.27778
1384297834909,1.30304
1384297894909,1.32590
1384297954909,1.33782
1384298014909,1.32992
1384298074909,1.34018
1384298134909,1.32332
1384298194909,1.31694
1384298254909,1.31170
1384298314909,1.29064
1384298374909,1.28793
1384298434909,1.28994
1384298494909,1.29234
1384298554909,1.27305
1384298614909,1.26270
1384298674909,1.26575
1384298734909,1.27099
1384298794909,1.27807
1384298854909,1.27061
1384298914909,1.28125
1384298974909,1.28588
1384299034909,1.28902
1384299094909,1.28985
1384299154909,1.29570
1384299214909,1.29430
1384299274909,1.29376
1384299334909,1.29331
1384299394909,1.27916
1384299454909,1.27293
1384299514909,1.27450
1384299574909,1.27950
1384299634909,1.27274
1384299694909,1.25639
1384299754909,1.26070
1384299814909,1.24762
1384299874909,1.25650
1384299934909,1.25545
1384299994909,1.25430
1384300054909,1.25492
1384300114909,1.24242
1384300174909,1.25399
1384300234909,1.23936
1384300294909,1.22557
1384300354909,1.21590
1384300414909,1.21995
1384300474909,1.21870
1384300534909,1.22176
1384300594909,1.21025
1384300654909,1.21848
1384300714909,1.21632
1384300774909,1.20869