1384992026980,1.03944
1384992086980,1.03375
1384992146980,1.03105
1384992206980,1.03399
1384992266980,1.03315
1384992326980,1.03559
1384992386980,1.03245
1384992446980,1.02942
1384992506980,1.03568
1384992566980,1.03819
1384992626980,1.04309
1384992686980,1.03162
1384992746980,1.04023
1384992806980,1.03970
1384992866980,1.03845
1384992926980,1.03509
1384992986980,1.04883
1384993046980,1.03629
1384993106980,1.03109
1384993166980,1.04712
1384993226980,1.04128
1384993286980,1.04464
1384993346980,1.03453
1384993406980,1.04369
1384993466980,1.04211
1384993526980,1.04036
1384993586980,1.03885
1384993646980,1.04183
1384993706980,1.04441
1384993766980,1.03845
1384993826980,1.03361
1384993886980,1.04022
1384993946980,1.03221
1384994006980,1.03822
1384994066980,1.03978
1384994126980,1.03959
1384994186980,1.04108
1384994246980,1.03531
1384994306980,1.03238
1384994366980,1.03030
1384994426980,1.03384
1384994486980,1.03452
1384994546980,1.03867
1384994606980,1.05071
1384994666980,1.03318
1384994726980,1.03098
1384994786980,1.03929
1384994846980,1.03259
1384994906980,1.03442
1384994966980,1.04075
1384995026980,1.04277
1384995086980,1.03469
1384995146980,1.03003
1384995206980,1.04104
1384995266980,1.02863
1384995326980,1.03379
1384995386980,1.02979
1384995446980,1.03528
1384995506980,1.03411
1384995566980,1.04014
1384995626990,1.03252
1384995686990,1.03867
1384995746990,1.03479
1384995806990,1.03598
1384995866990,1.03183
1384995926990,1.03108
1384995986990,1.02792
1384996046990,1.03791
1384996106990,1.03879
1384996166990,1.03864
1384996226990,1.03675
1384996286990,1.03526
1384996346990,1.03583
1384996406990,1.03471
1384996466990,1.04356
1384996526990,1.03656
1384996586990,1.04908
1384996646990,1.03743
1384996706990,1.03074
1384996766990,1.04381
1384996826990,1.04851
1384996886990,1.03254
1384996946990,1.03674
1384997006990,1.04188
1384997066990,1.03713
1384997126990,1.04478
1384997186990,1.03409
1384997246990,1.04643
1384997306990,1.03704
1384997366990,1.05915
1384997426990,1.04055
1384997486990,1.03860
1384997546990,1.03732
1384997606990,1.03766
1384997666990,1.03868
1384997726990,1.04060
1384997786990,1.03954
1384997846990,1.04336
1384997906990,1.03845
1384997966990,1.03562
1384998026990,1.04096
1384998086990,1.03281
1384998146990,1.03444
1384998206990,1.03311
1384998266990,1.03971
1384998326990,1.04207
1384998386990,1.02461
1384998446990,1.03072
1384998506990,1.02895
1384998566990,1.02803
1384998626990,1.03293
1384998686990,1.03159
1384998746990,1.03566
1384998806990,1.03899
1384998866990,1.03262
1384998926990,1.03162
1384998986990,1.03471
1384999046990,1.03380
1384999106990,1.02619
1384999166990,1.02523
1384999227000,1.04006
1384999287000,1.04554
1384999347000,1.03179
1384999407000,1.03565
1384999467000,1.03450
1384999527000,1.03660
1384999587000,1.01857
1384999647000,1.03765
1384999707000,1.03456
1384999767000,1.03029
1384999827000,1.03641
1384999887000,1.03229
1384999947000,1.02956
1385000007000,1.03093
1385000067000,1.03261
1385000127000,1.03334
1385000187000,1.03344
1385000247000,1.02982
1385000307000,1.02776
1385000367000,1.03112
1385000427000,1.02789
1385000487000,1.03466
1385000547000,1.02990
1385000607000,1.02965
1385000667000,1.03823
1385000727000,1.03879
1385000787000,1.03903
1385000847000,1.02933
1385000907000,1.03346
1385000967000,1.03934
1385001027000,1.03574
1385001087000,1.03137
1385001147000,1.03930
1385001207000,1.03306
1385001267000,1.03013
1385001327000,1.03449
1385001387000,1.04045
1385001447000,1.03892
1385001507000,1.03674
1385001567000,1.03656
1385001627000,1.04171
1385001687000,1.04270
1385001747000,1.03713
1385001807000,1.03572
1385001867000,1.03667
1385001927000,1.04124
1385001987000,1.04098
1385002047000,1.03626
1385002107000,1.03774
1385002167000,1.03806
1385002227000,1.03701
1385002287000,1.04164
1385002347000,1.03932
1385002407000,1.04239
1385002467000,1.03327
1385002527000,1.03586
1385002587000,1.03471
1385002647000,1.03138
1385002707000,1.03838
1385002767000,1.03575
1385002827009,1.04241
1385002887009,1.01692
1385002947009,1.03709
1385003007009,1.03527
1385003067009,1.03220
1385003127009,1.03461
1385003187009,1.02662
1385003247009,1.04387
1385003307009,1.02769
1385003367009,1.03264
1385003427009,1.03220
1385003487009,1.03523
1385003547009,1.03327
1385003607009,1.04825
1385003667009,1.04304
1385003727009,1.03947
1385003787009,1.03374
1385003847009,1.03129
1385003907009,1.02973
1385003967009,1.03816
1385004027009,1.04468
1385004087009,1.03673
1385004147009,1.03570
1385004207009,1.03629
1385004267009,1.03176
1385004327009,1.02853
1385004387009,1.02839
1385004447009,1.02665
1385004507009,1.02848
1385004567009,1.02861
1385004627009,1.02622
1385004687009,1.03369
1385004747009,1.03405
1385004807009,1.03263
1385004867009,1.03288
1385004927009,1.02948
1385004987009,1.03674
1385005047009,1.02554
1385005107009,1.03035
1385005167009,1.03276
1385005227009,1.03555
1385005287009,1.03011
1385005347009,1.02302
1385005407009,1.02880
1385005467009,1.02460
1385005527009,1.03704
1385005587009,1.03735
1385005647009,1.02292
1385005707009,1.02458
1385005767009,1.03191
1385005827009,1.02779
1385005887009,1.02940
1385005947009,1.03168
1385006007009,1.03761
1385006067009,1.03881
1385006127009,1.03346
1385006187009,1.02114
1385006247009,1.03706
1385006307009,1.03642
1385006367009,1.03158
1385006427019,1.03639
1385006487019,1.02793
1385006547019,1.03775
1385006607019,1.02858
1385006667019,1.02537
1385006727019,1.03339
1385006787019,1.03846
1385006847019,1.03106
1385006907019,1.02974
1385006967019,1.02126
1385007027019,1.02861
1385007087019,1.02865
1385007147019,1.03080
1385007207019,1.03168
1385007267019,1.01995
1385007327019,1.03415
1385007387019,1.03108
1385007447019,1.02892
1385007507019,1.03475
1385007567019,1.02806
1385007627019,1.03170
1385007687019,1.02974
1385007747019,1.03504
1385007807019,1.03285
1385007867019,1.02332
1385007927019,1.02878
1385007987019,1.02616
1385008047019,1.02028
1385008107019,1.02996
1385008167019,1.03166
1385008227019,1.03145
1385008287019,1.03797
1385008347019,1.02419
1385008407019,1.02321
1385008467019,1.02380
1385008527019,1.02982
1385008587019,1.03283
1385008647019,1.03412
1385008707019,1.02655
1385008767019,1.02880
1385008827019,1.02236
1385008887019,1.02937
1385008947019,1.02338
1385009007019,1.01464
1385009067019,1.02767
1385009127019,1.03229
1385009187019,1.02808
1385009247019,1.01962
1385009307019,1.03206
1385009367019,1.03058
1385009427019,1.02509
1385009487019,1.02397
1385009547019,1.02285
1385009607019,1.03719
1385009667019,1.02240
1385009727019,1.02532
1385009787019,1.02750
1385009847019,1.03251
1385009907019,1.03098
1385009967019,1.03265
1385010027029,1.02117
1385010087029,1.02584
1385010147029,1.02754
1385010207029,1.02803
1385010267029,1.02900
1385010327029,1.02649
1385010387029,1.02470
1385010447029,1.02484
1385010507029,1.02793
1385010567029,1.03541
1385010627029,1.02423
1385010687029,1.02478
1385010747029,1.03170
1385010807029,1.03149
1385010867029,1.01812
1385010927029,1.03303
1385010987029,1.03171
1385011047029,1.01785
1385011107029,1.02643
1385011167029,1.03015
1385011227029,1.02906
1385011287029,1.03284
1385011347029,1.02800
1385011407029,1.03119
1385011467029,1.03071
1385011527029,1.02989
1385011587029,1.02332
1385011647029,1.03554
1385011707029,1.03380
1385011767029,1.03877
1385011827029,1.03999
1385011887029,1.03235
1385011947029,1.03093
1385012007029,1.03902
1385012067029,1.03614
1385012127029,1.03281
1385012187029,1.03982
1385012247029,1.03799
1385012307029,1.03202
1385012367029,1.02958
1385012427029,1.02213
1385012487029,1.02889
1385012547029,1.03493
1385012607029,1.03188
1385012667029,1.02878
1385012727029,1.03199
1385012787029,1.03566
1385012847029,1.02937
1385012907029,1.02810
1385012967029,1.02757
1385013027029,1.03288
1385013087029,1.03197
1385013147029,1.02396
1385013207029,1.03308
1385013267029,1.02044
1385013327029,1.02199
1385013387029,1.02224
1385013447029,1.02299
1385013507029,1.02700
1385013567029,1.02113
1385013627039,1.01915
1385013687039,1.02686
1385013747039,1.03355
1385013807039,1.02552
1385013867039,1.01936
1385013927039,1.02401
1385013987039,1.02783
1385014047039,1.02767
1385014107039,1.02850
1385014167039,1.02258
1385014227039,1.02605
1385014287039,1.03761
1385014347039,1.03558
1385014407039,1.02799
1385014467039,1.03148
1385014527039,1.02847
1385014587039,1.03436
1385014647039,1.03052
1385014707039,1.02469
1385014767039,1.03089
1385014827039,1.02226
1385014887039,1.02763
1385014947039,1.03086
1385015007039,1.02949
1385015067039,1.02499
1385015127039,1.02941
1385015187039,1.02700
1385015247039,1.03411
1385015307039,1.02672
1385015367039,1.03529
1385015427039,1.02569
1385015487039,1.02138
1385015547039,1.02751
1385015607039,1.02795
1385015667039,1.03035
1385015727039,1.02806
1385015787039,1.03052
1385015847039,1.03261
1385015907039,1.03044
1385015967039,1.02780
1385016027039,1.03269
1385016087039,1.02984
1385016147039,1.02716
1385016207039,1.02797
1385016267039,1.02507
1385016327039,1.02448
1385016387039,1.03592
1385016447039,1.02576
1385016507039,1.03266
1385016567039,1.02537
1385016627039,1.02097
1385016687039,1.03011
1385016747039,1.02262
1385016807039,1.02958
1385016867039,1.02829
1385016927039,1.01603
1385016987039,1.01805
1385017047039,1.02073
1385017107039,1.03051
1385017167039,1.02482
1385017227049,1.02689
1385017287049,1.02906
1385017347049,1.01918
1385017407049,1.03521
1385017467049,1.02155
1385017527049,1.02993
1385017587049,1.02584
1385017647049,1.02970
1385017707049,1.02191
1385017767049,1.02548
1385017827049,1.02302
1385017887049,1.02762
1385017947049,1.02713
1385018007049,1.02621
1385018067049,1.03024
1385018127049,1.02794
1385018187049,1.03176
1385018247049,1.02129
1385018307049,1.02788
1385018367049,1.02584
1385018427049,1.03741
1385018487049,1.02716
1385018547049,1.02959
1385018607049,1.03611
1385018667049,1.03721
1385018727049,1.02995
1385018787049,1.03419
1385018847049,1.03077
1385018907049,1.04311
1385018967049,1.03331
1385019027049,1.03293
1385019087049,1.03246
1385019147049,1.03348
1385019207049,1.03573
1385019267049,1.03383
1385019327049,1.03383
1385019387049,1.03032
1385019447049,1.03430
1385019507049,1.03232
1385019567049,1.02831
1385019627049,1.03447
1385019687049,1.03896
1385019747049,1.03760
1385019807049,1.03558
1385019867049,1.03426
1385019927049,1.02933
1385019987049,1.02774
1385020047049,1.02765
1385020107049,1.03186
1385020167049,1.04195
1385020227049,1.03039
1385020287049,1.02518
1385020347049,1.03343
1385020407049,1.03239
1385020467049,1.03930
1385020527049,1.03455
1385020587049,1.03622
1385020647049,1.02970
1385020707049,1.04007
1385020767049,1.02492
1385020827060,1.03892
1385020887060,1.03192
1385020947060,1.02851
1385021007060,1.03252
1385021067060,1.02418
1385021127060,1.03680
1385021187060,1.03718
1385021247060,1.04563
1385021307060,1.04026
1385021367060,1.03695
1385021427060,1.04178
1385021487060,1.04900
1385021547060,1.04708
1385021607060,1.04581
1385021667060,1.05247
1385021727060,1.04864
1385021787060,1.05559
1385021847060,1.05725
1385021907060,1.04614
1385021967060,1.04960
1385022027060,1.05016
1385022087060,1.04594
1385022147060,1.05222
1385022207060,1.04542
1385022267060,1.04795
1385022327060,1.05349
1385022387060,1.04499
1385022447060,1.04591
1385022507060,1.06028
1385022567060,1.05586
1385022627060,1.04673
1385022687060,1.05375
1385022747060,1.05171
1385022807060,1.04186
1385022867060,1.04752
1385022927060,1.04593
1385022987060,1.04573
1385023047060,1.04177
1385023107060,1.04941
1385023167060,1.04571
1385023227060,1.05566
1385023287060,1.04611
1385023347060,1.04611
1385023407060,1.04628
1385023467060,1.05379
1385023527060,1.05131
1385023587060,1.06134
1385023647060,1.06035
1385023707060,1.05351
1385023767060,1.05771
1385023827060,1.05264
1385023887060,1.06523
1385023947060,1.06568
1385024007060,1.06996
1385024067060,1.07875
1385024127060,1.06686
1385024187060,1.07132
1385024247060,1.06616
1385024307060,1.07307
1385024367060,1.06989
1385024427070,1.07115
1385024487070,1.06126
1385024547070,1.06408
1385024607070,1.06349
1385024667070,1.07228
1385024727070,1.06947
1385024787070,1.07818
1385024847070,1.08027
1385024907070,1.08014
1385024967070,1.08807
1385025027070,1.08890
1385025087070,1.08195
1385025147070,1.08597
1385025207070,1.08803
1385025267070,1.08839
1385025327070,1.09358
1385025387070,1.08369
1385025447070,1.08060
1385025507070,1.08649
1385025567070,1.08779
1385025627070,1.09158
1385025687070,1.07651
1385025747070,1.08520
1385025807070,1.07707
1385025867070,1.07376
1385025927070,1.08006
1385025987070,1.07584
1385026047070,1.07782
1385026107070,1.07675
1385026167070,1.07483
1385026227070,1.07162
1385026287070,1.08219
1385026347070,1.08169
1385026407070,1.07065
1385026467070,1.06879
1385026527070,1.06569
1385026587070,1.06266
1385026647070,1.07036
1385026707070,1.05924
1385026767070,1.07437
1385026827070,1.06381
1385026887070,1.05865
1385026947070,1.05305
1385027007070,1.06025
1385027067070,1.05791
1385027127070,1.05697
1385027187070,1.04864
1385027247070,1.05255
1385027307070,1.05695
1385027367070,1.04627
1385027427070,1.05712
1385027487070,1.05237
1385027547070,1.04897
1385027607070,1.05154
1385027667070,1.05121
1385027727070,1.05124
1385027787070,1.05165
1385027847070,1.05776
1385027907070,1.05150
1385027967070,1.05893
1385028027081,1.04749
1385028087081,1.04791
1385028147081,1.04674
1385028207081,1.05301
1385028267081,1.05090
1385028327081,1.04679
1385028387081,1.04597
1385028447081,1.05877
1385028507081,1.05541
1385028567081,1.05556
1385028627081,1.05193
1385028687081,1.06308
1385028747081,1.06303
1385028807081,1.05193
1385028867081,1.05662
1385028927081,1.05692
1385028987081,1.05568
1385029047081,1.05974
1385029107081,1.06436
1385029167081,1.06594
1385029227081,1.05746
1385029287081,1.06026
1385029347081,1.06475
1385029407081,1.05542
1385029467081,1.04894
1385029527081,1.06218
1385029587081,1.05884
1385029647081,1.05560
1385029707081,1.05154
1385029767081,1.04589
1385029827081,1.05118
1385029887081,1.05242
1385029947081,1.05238
1385030007081,1.05590
1385030067081,1.04881
1385030127081,1.04956
1385030187081,1.05675
1385030247081,1.04803
1385030307081,1.04772
1385030367081,1.04643
1385030427081,1.04835
1385030487081,1.04788
1385030547081,1.04984
1385030607081,1.03981
1385030667081,1.04520
1385030727081,1.04487
1385030787081,1.05891
1385030847081,1.04840
1385030907081,1.04969
1385030967081,1.04890
1385031027081,1.04985
1385031087081,1.05632
1385031147081,1.04999
1385031207081,1.04701
1385031267081,1.04279
1385031327081,1.05186
1385031387081,1.05311
1385031447081,1.04818
1385031507081,1.05173
1385031567081,1.05559
1385031627093,1.05965
1385031687093,1.05960
1385031747093,1.06493
1385031807093,1.07605
1385031867093,1.07721
1385031927093,1.09151
1385031987093,1.10391
1385032047093,1.11168
1385032107093,1.13078
1385032167093,1.14971
1385032227093,1.15933
1385032287093,1.18170
1385032347093,1.19179
1385032407093,1.22121
1385032467093,1.21669
1385032527093,1.23892
1385032587093,1.22830
1385032647093,1.23349
1385032707093,1.22226
1385032767093,1.22420
1385032827093,1.22574
1385032887093,1.21514
1385032947093,1.20743
1385033007093,1.20540
1385033067093,1.21004
1385033127093,1.20607
1385033187093,1.20016
1385033247093,1.20317
1385033307093,1.20184
1385033367093,1.20527
1385033427093,1.21783
1385033487093,1.20360
1385033547093,1.21487
1385033607093,1.21056
1385033667093,1.21038
1385033727093,1.20765
1385033787093,1.21223
1385033847093,1.21314
1385033907093,1.19695
1385033967093,1.21170
1385034027093,1.19469
1385034087093,1.19724
1385034147093,1.19322
1385034207093,1.20308
1385034267093,1.18743
1385034327093,1.17906
1385034387093,1.18846
1385034447093,1.18596
1385034507093,1.19048
1385034567093,1.18493
1385034627093,1.19128
1385034687093,1.18125
1385034747093,1.18054
1385034807093,1.17989
1385034867093,1.17632
1385034927093,1.17907
1385034987093,1.17435
1385035047093,1.18007
1385035107093,1.17176
1385035167093,1.17350
1385035227104,1.16459
1385035287104,1.16222
1385035347104,1.15353
1385035407104,1.16163
1385035467104,1.14766
1385035527104,1.13292
1385035587104,1.15021
1385035647104,1.13992
1385035707104,1.14571
1385035767104,1.14561
1385035827104,1.12746
1385035887104,1.12961
1385035947104,1.12554
1385036007104,1.11412
1385036067104,1.11850
1385036127104,1.10571
1385036187104,1.12409
1385036247104,1.10967
1385036307104,1.11091
1385036367104,1.09944
1385036427104,1.10882
1385036487104,1.10642
1385036547104,1.10749
1385036607104,1.09363
1385036667104,1.09691
1385036727104,1.09344
1385036787104,1.09936
1385036847104,1.09249
1385036907104,1.08592
1385036967104,1.08673
1385037027104,1.08520
1385037087104,1.07448
1385037147104,1.08920
1385037207104,1.08143
1385037267104,1.08716
1385037327104,1.08258
1385037387104,1.08163
1385037447104,1.08447
1385037507104,1.07824
1385037567104,1.07840
1385037627104,1.07045
1385037687104,1.07628
1385037747104,1.07770
1385037807104,1.07698
1385037867104,1.08176
1385037927104,1.07712
1385037987104,1.07405
1385038047104,1.08171
1385038107104,1.07402
1385038167104,1.07076
1385038227104,1.07097
1385038287104,1.07018
1385038347104,1.07933
1385038407104,1.06499
1385038467104,1.07275
1385038527104,1.06859
1385038587104,1.07615
1385038647104,1.06961
1385038707104,1.07111
1385038767104,1.07166
1385038827125,1.06953
1385038887125,1.07198
1385038947125,1.07456
1385039007125,1.07042
1385039067125,1.07220
1385039127125,1.06914
1385039187125,1.06683
1385039247125,1.07435
1385039307125,1.06508
1385039367125,1.06996
1385039427125,1.06412
1385039487125,1.06478
1385039547125,1.06283
1385039607125,1.06267
1385039667125,1.06248
1385039727125,1.06486
1385039787125,1.06572
1385039847125,1.05927
1385039907125,1.06563
1385039967125,1.06375
1385040027125,1.06000
1385040087125,1.04972
1385040147125,1.06288
1385040207125,1.05899
1385040267125,1.05724
1385040327125,1.06571
1385040387125,1.06811
1385040447125,1.05345
1385040507125,1.06267
1385040567125,1.05609
1385040627125,1.05560
1385040687125,1.05967
1385040747125,1.05894
1385040807125,1.05376
1385040867125,1.05690
1385040927125,1.04783
1385040987125,1.04948
1385041047125,1.05012
1385041107125,1.04460
1385041167125,1.05417
1385041227125,1.05548
1385041287125,1.05588
1385041347125,1.05823
1385041407125,1.05500
1385041467125,1.04327
1385041527125,1.05819
1385041587125,1.04803
1385041647125,1.04967
1385041707125,1.05562
1385041767125,1.05585
1385041827125,1.05043
1385041887125,1.04939
1385041947125,1.04849
1385042007125,1.04523
1385042067125,1.05332
1385042127125,1.04872
1385042187125,1.04863
1385042247125,1.04351
1385042307125,1.04799
1385042367125,1.04767
1385042427137,1.04446
1385042487137,1.04542
1385042547137,1.04681
1385042607137,1.05388
1385042667137,1.05347
1385042727137,1.04807
1385042787137,1.05234
1385042847137,1.04549
1385042907137,1.05018
1385042967137,1.04903
1385043027137,1.04835
1385043087137,1.04781
1385043147137,1.04733
1385043207137,1.04020
1385043267137,1.05704
1385043327137,1.04472
1385043387137,1.04612
1385043447137,1.04560
1385043507137,1.04693
1385043567137,1.05172
1385043627137,1.04805
1385043687137,1.03738
1385043747137,1.04324
1385043807137,1.04987
1385043867137,1.04211
1385043927137,1.04555
1385043987137,1.04851
1385044047137,1.03741
1385044107137,1.04926
1385044167137,1.04849
1385044227137,1.04412
1385044287137,1.04322
1385044347137,1.04540
1385044407137,1.03914
1385044467137,1.04097
1385044527137,1.03518
1385044587137,1.04508
1385044647137,1.03811
1385044707137,1.03891
1385044767137,1.04418
1385044827137,1.03226
1385044887137,1.03940
1385044947137,1.03274
1385045007137,1.04230
1385045067137,1.04401
1385045127137,1.04357
1385045187137,1.04494
1385045247137,1.03930
1385045307137,1.04986
1385045367137,1.04725
1385045427137,1.03490
1385045487137,1.03985
1385045547137,1.03886
1385045607137,1.03363
1385045667137,1.04368
1385045727137,1.03763
1385045787137,1.03954
1385045847137,1.03362
1385045907137,1.04234
1385045967137,1.03820
1385046027149,1.03665
1385046507149,1.04573
1385046567149,1.04458
1385046627149,1.03808
1385046687149,1.04068
1385046747149,1.04183
1385046807149,1.04839
1385046867149,1.04276
1385046927149,1.03873
1385047227149,1.04688
1385047287149,1.04871
1385047347149,1.03608
1385047407149,1.04980
1385047467149,1.03927
1385047527149,1.04349
1385047587149,1.04023
1385047647149,1.04070
1385047707149,1.04718
1385047767149,1.04422
1385047827149,1.04336
1385047887149,1.03855
1385047947149,1.04317
1385048007149,1.04736
1385048067149,1.03867
1385048127149,1.04372
1385048187149,1.04582
1385048247149,1.04134
1385048307149,1.03884
1385048367149,1.04213
1385048427149,1.04001
1385048487149,1.05363
1385048547149,1.04331
1385048607149,1.03823
1385048667149,1.03806
1385048727149,1.04532
1385048787149,1.05295
1385048847149,1.03401
1385048907149,1.03883
1385048967149,1.03574
1385049027149,1.04722
1385049087149,1.03984
1385049147149,1.03345
1385049207149,1.04601
1385049267149,1.03729
1385049327149,1.03980
1385049387149,1.03409
1385049447149,1.03361
1385049507149,1.03952
1385049567149,1.03591
1385049627160,1.03472
1385049687160,1.03311
1385049747160,1.03819
1385049807160,1.03067
1385049867160,1.03078
1385049927160,1.03238
1385049987160,1.04076
1385050647160,1.04540
1385050707160,1.02750
1385050767160,1.03353
1385050827160,1.03978
1385050887160,1.02592
1385050947160,1.04005
1385051007160,1.03807
1385051067160,1.03758
1385051127160,1.03434
1385051187160,1.04098
1385051247160,1.04029
1385051307160,1.03608
1385051367160,1.03612
1385051427160,1.04171
1385051487160,1.03817
1385051547160,1.04056
1385051607160,1.03718
1385051667160,1.03640
1385051727160,1.03534
1385051787160,1.03911
1385051847160,1.04063
1385051907160,1.04301
1385051967160,1.04258
1385052027160,1.04174
1385052087160,1.04335
1385052147160,1.04506
1385052207160,1.04090
1385052267160,1.04848
1385052327160,1.04721
1385052387160,1.04475
1385052447160,1.04358
1385052507160,1.05303
1385052567160,1.04480
1385052627160,1.05490
1385052687160,1.05247
1385052747160,1.04831
1385052807160,1.04786
1385052867160,1.05886
1385052927160,1.05425
1385052987160,1.04975
1385053047160,1.05394
1385053107160,1.04904
1385053167160,1.05115
1385053227172,1.05847
1385053287172,1.05824
1385053347172,1.05077
1385053407172,1.04831
1385053467172,1.05511
1385053527172,1.04684
1385053587172,1.04533
1385053647172,1.04618
1385053707172,1.05088
1385053767172,1.05391
1385053827172,1.04608
1385053887172,1.04155
1385053947172,1.03854
1385054007172,1.04703
1385054067172,1.04520
1385054127172,1.03881
1385054187172,1.04817
1385054247172,1.04358
1385054307172,1.04624
1385054367172,1.03977
1385054427172,1.05526
1385054487172,1.04864
1385054547172,1.04644
1385054607172,1.05367
1385054667172,1.04789
1385054727172,1.04546
1385054787172,1.04325
1385054847172,1.04972
1385054907172,1.04713
1385054967172,1.04772
1385055027172,1.04517
1385055087172,1.04390
1385055147172,1.03769
1385055207172,1.05005
1385055267172,1.04340
1385055327172,1.04558
1385055387172,1.04060
1385055447172,1.03637
1385055507172,1.03780
1385055567172,1.03906
1385055627172,1.04135
1385055687172,1.03685
1385055747172,1.04166
1385055807172,1.03269
1385055867172,1.03543
1385055927172,1.03498
1385055987172,1.03982
1385056047172,1.03720
1385056107172,1.03753
1385056167172,1.04313
1385056227172,1.03905
1385056287172,1.04019
1385056347172,1.03839
1385056407172,1.03606
1385056467172,1.03449
1385056527172,1.03058
1385056587172,1.03239
1385056647172,1.03764
1385056707172,1.03273
1385056767172,1.04292
1385056827183,1.02904
1385056887183,1.03621
1385056947183,1.03976
1385057007183,1.03359
1385057067183,1.02860
1385057127183,1.03197
1385057187183,1.03404
1385057247183,1.03075
1385057307183,1.03088
1385057367183,1.03344
1385057427183,1.03591
1385057487183,1.02783
1385057547183,1.03116
1385057607183,1.02547
1385057667183,1.03833
1385057727183,1.03424
1385057787183,1.03134
1385057847183,1.02614
1385057907183,1.03690
1385057967183,1.02477
1385058027183,1.03029
1385058087183,1.03644
1385058147183,1.03671
1385058207183,1.02883
1385058267183,1.02436
1385058327183,1.02531
1385058387183,1.03154
1385058447183,1.03360
1385058507183,1.02833
1385058567183,1.02706
1385058627183,1.02755
1385058687183,1.02795
1385058747183,1.01977
1385058807183,1.03190
1385058867183,1.02787
1385058927183,1.02251
1385058987183,1.03353
1385059047183,1.02561
1385059107183,1.02815
1385059167183,1.03042
1385059227183,1.02981
1385059287183,1.03242
1385059347183,1.03349
1385059407183,1.02659
1385059467183,1.02862
1385059527183,1.01956
1385059587183,1.02371
1385059647183,1.02123
1385059707183,1.02298
1385059767183,1.02208
1385059827183,1.02945
1385059887183,1.03049
1385059947183,1.02505
1385060007183,1.02730
1385060067183,1.02864
1385060127183,1.02112
1385060187183,1.02624
1385060247183,1.02635
1385060307183,1.02577
1385060367183,1.01951
1385060427194,1.02656
1385060487194,1.03439
1385060547194,1.02163
1385060607194,1.01938
1385060667194,1.02640
1385060727194,1.02479
1385060787194,1.02428
1385060847194,1.02541
1385060907194,1.02080
1385060967194,1.02845
1385061027194,1.02617
1385061087194,1.02060
1385061627194,1.01243
1385061687194,1.01923
1385061747194,1.01925
1385061807194,1.02195
1385061867194,1.01625
1385061927194,1.02342
1385061987194,1.01545
1385062047194,1.02442
1385062107194,1.02323
1385062167194,1.01871
1385062227194,1.02032
1385062287194,1.02021
1385062347194,1.02344
1385062407194,1.01715
1385062467194,1.01748
1385062527194,1.02104
1385062587194,1.02059
1385062647194,1.02268
1385062707194,1.02362
1385062767194,1.01781
1385062827194,1.01509
1385062887194,1.02333
1385062947194,1.01358
1385063007194,1.01260
1385063067194,1.01481
1385063127194,1.02055
1385063187194,1.02116
1385063247194,1.01704
1385063307194,1.02325
1385063367194,1.01865
1385063427194,1.01547
1385063487194,1.02068
1385063547194,1.01204
1385063607194,1.01776
1385063667194,1.02123
1385063727194,1.01442
1385063787194,1.01851
1385063847194,1.01425
1385063907194,1.02300
1385063967194,1.02591
1385064027205,1.02295
1385064087205,1.01254
1385064147205,1.02590
1385064207205,1.01994
1385064267205,1.01692
1385064327205,1.01810
1385064387205,1.01577
1385064447205,1.01601
1385064507205,1.01790
1385064567205,1.02086
1385064627205,1.01698
1385064687205,1.01531
1385064747205,1.01698
1385064807205,1.01606
1385064867205,1.02081
1385064927205,1.02051
1385064987205,1.02163
1385065047205,1.01504
1385065107205,1.02504
1385065167205,1.01522
1385065227205,1.01396
1385065287205,1.02170
1385065347205,1.02098
1385065407205,1.01876
1385065467205,1.01521
1385065527205,1.02005
1385065587205,1.01778
1385065647205,1.03212
1385065707205,1.02005
1385065767205,1.02404
1385065827205,1.02958
1385065887205,1.01822
1385065947205,1.02416
1385066007205,1.01680
1385066067205,1.02341
1385066127205,1.03216
1385066187205,1.02293
1385066247205,1.02094
1385066307205,1.02132
1385066367205,1.01914
1385066427205,1.01297
1385066487205,1.01433
1385066547205,1.01488
1385066607205,1.01782
1385066667205,1.01529
1385066727205,1.02216
1385066787205,1.01612
1385066847205,1.01794
1385066907205,1.02397
1385066967205,1.01895
1385067027205,1.02499
1385067087205,1.03344
1385067147205,1.03031
1385067207205,1.02968
1385067267205,1.03231
1385067327205,1.02965
1385067387205,1.02736
1385067447205,1.03918
1385067507205,1.04738
1385067567205,1.03968
1385067627216,1.03599
1385067687216,1.04200
1385067747216,1.04726
1385067807216,1.03164
1385067867216,1.04177
1385067927216,1.03143
1385067987216,1.03705
1385068047216,1.02521
1385068107216,1.02889
1385068167216,1.02384
1385068227216,1.02516
1385068287216,1.03426
1385068347216,1.03218
1385068407216,1.03144
1385068467216,1.02657
1385068527216,1.02944
1385068587216,1.03031
1385068647216,1.02811
1385068707216,1.03119
1385068767216,1.03342
1385068827216,1.03309
1385068887216,1.02716
1385068947216,1.02494
1385069007216,1.03357
1385069067216,1.02312
1385069127216,1.02962
1385069187216,1.03127
1385069247216,1.02384
1385069307216,1.02893
1385069367216,1.02940
1385069427216,1.02791
1385069487216,1.02038
1385069547216,1.01967
1385069607216,1.02994
1385069667216,1.02530
1385069727216,1.01448
1385069787216,1.03399
1385069847216,1.03200
1385069907216,1.02999
1385069967216,1.02158
1385070027216,1.03111
1385070087216,1.03260
1385070147216,1.01987
1385070207216,1.02670
1385070267216,1.02593
1385070327216,1.03075
1385070387216,1.03095
1385070447216,1.01774
1385070507216,1.02226
1385070567216,1.02729
1385070627216,1.03431
1385070687216,1.02898
1385070747216,1.02906
1385070807216,1.03338
1385070867216,1.03426
1385070927216,1.02729
1385070987216,1.04420
1385071047216,1.04069
1385071107216,1.04011
1385071167216,1.04323
1385071227226,1.04030
1385071287226,1.04188
1385071347226,1.04652
1385071407226,1.04022
1385071467226,1.04032
1385071527226,1.04252
1385071587226,1.04135
1385071647226,1.04757
1385071707226,1.04019
1385071767226,1.03643
1385071827226,1.04198
1385071887226,1.04197
1385071947226,1.03462
1385072007226,1.03470
1385072067226,1.04368
1385072127226,1.04334
1385072187226,1.03647
1385072247226,1.03334
1385072307226,1.03955
1385072367226,1.03744
1385072427226,1.03800
1385072487226,1.03347
1385072547226,1.02713
1385072607226,1.03472
1385072667226,1.03016
1385072727226,1.03641
1385072787226,1.03402
1385072847226,1.03645
1385072907226,1.03659
1385072967226,1.03309
1385073027226,1.02860
1385073087226,1.03203
1385073147226,1.03227
1385073207226,1.03957
1385073267226,1.03574
1385073327226,1.03337
1385073387226,1.04081
1385073447226,1.03198
1385073507226,1.03484
1385073567226,1.03239
1385073627226,1.03025
1385073687226,1.03334
1385073747226,1.03381
1385073807226,1.03348
1385073867226,1.03211
1385073927226,1.02488
1385073987226,1.03095
1385074047226,1.03290
1385074107226,1.02876
1385074167226,1.02386
1385074227226,1.02402
1385074287226,1.03980
1385074347226,1.03816
1385074407226,1.03218
1385074467226,1.02350
1385074527226,1.02950
1385074587226,1.03301
1385074647226,1.02244
1385074707226,1.02440
1385074767226,1.02958
1385074827237,1.02503
1385074887237,1.03622
1385074947237,1.02459
1385075007237,1.02358
1385075067237,1.02679
1385075127237,1.02598
1385075187237,1.01947
1385075247237,1.01641
1385075307237,1.02620
1385075367237,1.02196
1385075427237,1.02378
1385075487237,1.02837
1385075547237,1.02873
1385075607237,1.02020
1385075667237,1.01423
1385075727237,1.02040
1385075787237,1.01713
1385075847237,1.01366
1385075907237,1.01756
1385075967237,1.02237
1385076027237,1.02260
1385076087237,1.02241
1385076147237,1.02503
1385076207237,1.01591
1385076267237,1.01673
1385076327237,1.02179
1385076387237,1.01224
1385076447237,1.01180
1385076507237,1.02546
1385076567237,1.01894
1385076627237,1.02411
1385076687237,1.02116
1385076747237,1.02552
1385076807237,1.00837
1385076867237,1.02174
1385076927237,1.01610
1385076987237,1.01812
1385077047237,1.01668
1385077107237,1.01918
1385077167237,1.02239
1385077227237,1.02577
1385077287237,1.02161
1385077347237,1.02331
1385077407237,1.01687
1385077467237,1.02916
1385077527237,1.01443
1385077587237,1.02876
1385077647237,1.02371
1385077707237,1.02763
1385077767237,1.02435
1385077827237,1.02637
1385077887237,1.02534
1385077947237,1.02140
1385078007237,1.02266
1385078067237,1.02504
1385078127237,1.02074
1385078187237,1.02174
1385078247237,1.03148
1385078307237,1.02541
1385078367237,1.02432