1385251227765,0.986755
1385251287765,0.987983
1385251347765,0.987564
1385251407764,0.980088
1385251467764,0.979437
1385251527765,0.977802
1385251587765,0.977124
1385251647765,0.986792
1385251707765,0.985843
1385251767765,0.990077
1385251827765,0.993235
1385251887765,0.988225
1385251947765,0.993757
1385252007765,1.00133
1385252067764,0.985805
1385252127764,0.986956
1385252187764,0.989567
1385252247764,0.979883
1385252307764,0.993626
1385252367764,0.996588
1385252427764,0.989735
1385252487764,0.990599
1385252547765,0.996292
1385252607765,0.996492
1385252667765,0.993839
1385252727764,0.993616
1385252787764,0.993255
1385252847765,0.992483
1385252907765,0.990317
1385252967765,0.993645
1385253027765,0.994542
1385253087765,0.993787
1385253147765,0.995787
1385253207765,0.999471
1385253267765,0.989518
1385253327765,0.995248
1385253387764,0.988185
1385253447764,0.991858
1385253507764,0.987185
1385253567764,0.995137
1385253627764,0.996701
1385253687764,0.997543
1385253747764,0.987769
1385253807764,0.997609
1385253867765,1.00761
1385253927765,1.00559
1385253987765,1.01483
1385254047765,1.02332
1385254107764,1.02876
1385254167764,1.03315
1385254227765,1.03028
1385254287765,1.02168
1385254347765,1.03274
1385254407765,1.02573
1385254467765,1.02568
1385254527765,1.01989
1385254587765,1.02947
1385254647765,1.02787
1385254707765,1.01677
1385254767764,1.02269
1385254827775,1.02329
1385254887775,1.01588
1385254947775,1.01629
1385255007775,1.01717
1385255067775,1.02942
1385255127775,1.02287
1385255187775,1.01642
1385255247775,1.02592
1385255307775,1.01555
1385255367775,1.00953
1385255427775,1.02040
1385255487775,1.01900
1385255547775,1.01828
1385255607775,1.01731
1385255667775,1.00108
1385255727775,1.01223
1385255787775,1.01255
1385255847775,1.01157
1385255907775,1.01236
1385255967775,1.01288
1385256027775,1.00892
1385256087775,1.01452
1385256147775,1.01336
1385256207775,1.00512
1385256267775,1.00953
1385256327775,1.00791
1385256387775,1.01332
1385256447775,0.999175
1385256507775,1.00236
1385256567775,1.00651
1385256627775,1.01149
1385256687775,1.00920
1385256747775,1.00574
1385256807775,1.00508
1385256867775,1.00664
1385256927775,0.994559
1385256987775,0.993796
1385257047775,1.00249
1385257107775,1.00485
1385257167775,0.998797
1385257227775,0.995942
1385257287775,1.00353
1385257347775,1.00265
1385257407775,1.00738
1385257467775,1.01135
1385257527775,1.00799
1385257587775,1.01645
1385257647775,1.01730
1385257707775,1.02336
1385257767775,1.01375
1385257827775,1.02375
1385257887775,1.01000
1385257947775,1.01919
1385258007775,1.01606
1385258067775,1.01700
1385258127775,1.02265
1385258187775,1.02209
1385258247775,1.01786
1385258307775,1.02459
1385258367775,1.01801
1385258427784,1.01941
1385258487784,1.02467
1385258547784,1.02823
1385258607784,1.02159
1385258667784,1.01979
1385258727784,1.01056
1385258787784,1.02530
1385258847784,1.02713
1385258907784,1.02280
1385258967784,1.02387
1385259027784,1.02000
1385259087784,1.02805
1385259147784,1.02877
1385259207784,1.02147
1385259267784,1.02971
1385259327784,1.02758
1385259387784,1.03417
1385259447784,1.03696
1385259507784,1.03881
1385259567784,1.05250
1385259627784,1.05712
1385259687784,1.05343
1385259747784,1.06019
1385259807784,1.07820
1385259867784,1.07462
1385259927784,1.08002
1385259987784,1.08692
1385260047784,1.09562
1385260107784,1.08969
1385260167784,1.09788
1385260227784,1.10944
1385260287784,1.10351
1385260347784,1.11786
1385260407784,1.11803
1385260467784,1.11690
1385260527784,1.12390
1385260587784,1.13444
1385260647784,1.12607
1385260707784,1.13687
1385260767784,1.13900
1385260827784,1.13304
1385260887784,1.13917
1385260947784,1.13147
1385261007784,1.12549
1385261067784,1.11827
1385261127784,1.11891
1385261187784,1.12747
1385261247784,1.11677
1385261307784,1.11403
1385261367784,1.11034
1385261427784,1.10382
1385261487784,1.09361
1385261547784,1.09663
1385261607784,1.08627
1385261667784,1.08121
1385261727784,1.08616
1385261787784,1.07857
1385261847784,1.08298
1385261907784,1.07833
1385261967784,1.07015
1385262027794,1.06965
1385262087794,1.06699
1385262147794,1.06689
1385262207794,1.05367
1385262267794,1.05645
1385262327794,1.05841
1385262387794,1.05144
1385262447794,1.05187
1385262507794,1.04325
1385262567794,1.05331
1385262627794,1.05022
1385262687794,1.04144
1385262747794,1.03905
1385262807794,1.04110
1385262867794,1.03608
1385262927794,1.02644
1385262987794,1.03776
1385263047794,1.03215
1385263107794,1.03364
1385263167794,1.03620
1385263227794,1.02838
1385263287794,1.01888
1385263347794,1.02365
1385263407794,1.01603
1385263467794,1.01655
1385263527794,1.01091
1385263587794,1.01251
1385263647794,1.00854
1385263707794,1.00840
1385263767794,1.01115
1385263827794,1.00991
1385263887794,1.01050
1385263947794,1.00665
1385264007794,1.00618
1385264067794,1.00488
1385264127794,1.00381
1385264187794,1.00571
1385264247794,0.989588
1385264307794,1.00114
1385264367794,1.00488
1385264427794,1.00797
1385264487794,0.999544
1385264547794,0.997018
1385264607794,0.998374
1385264667794,0.995303
1385264727794,0.997089
1385264787794,0.994663
1385264847794,0.990846
1385264907794,0.991163
1385264967794,0.994022
1385265027794,0.994523
1385265087794,0.994594
1385265147794,0.996682
1385265207794,0.999930
1385265267794,1.00197
1385265327794,0.994890
1385265387794,1.00029
1385265447794,1.00189
1385265507794,1.00762
1385265567794,1.01522
1385265627804,1.00784
1385265687804,1.01172
1385265747804,1.00678
1385265807804,1.00552
1385265867804,1.00035
1385265927804,1.00938
1385265987804,1.00956
1385266047804,0.995467
1385266107804,0.990132
1385266167804,0.992840
1385266227804,1.00322
1385266287804,0.996261
1385266347804,1.00330
1385266407804,0.995822
1385266467804,0.997231
1385266527804,1.00365
1385266587804,0.993658
1385266647804,0.994472
1385266707804,0.997377
1385266767804,1.00139
1385266827804,0.998193
1385266887804,1.00075
1385266947804,0.987373
1385267007804,0.997423
1385267067804,0.992943
1385267127804,0.992427
1385267187804,0.995019
1385267247804,0.977374
1385267307804,0.991506
1385267367804,0.987317
1385267427804,0.985064
1385267487804,0.994751
1385267547804,0.982735
1385267607804,0.987955
1385267667804,0.992928
1385267727804,0.989628
1385267787804,0.992278
1385267847804,0.985412
1385267907804,0.978847
1385267967804,0.992354
1385268027804,0.995659
1385268087804,1.00143
1385268147804,0.992345
1385268207804,0.990526
1385268267804,0.994439
1385268327804,0.987694
1385268387804,0.990955
1385268447804,0.988305
1385268507804,0.987635
1385268567804,0.995788
1385268627804,0.987846
1385268687804,0.987980
1385268747804,0.987517
1385268807804,0.985251
1385268867804,0.988191
1385268927804,0.989525
1385268987804,0.980580
1385269047804,0.976930
1385269107804,0.986453
1385269167804,0.991732
1385269227814,0.985922
1385269287814,0.984034
1385269347814,0.985711
1385269407814,0.987679
1385269467814,0.989326
1385269527814,0.978662
1385269587814,0.981846
1385269647814,0.984505
1385269707814,0.979499
1385269767814,0.988424
1385269827814,0.987716
1385269887814,0.987077
1385269947814,0.989222
1385270007814,0.982222
1385270067814,0.988735
1385270127814,0.986063
1385270187814,0.987222
1385270247814,0.983718
1385270307814,0.976495
1385270367814,0.986312
1385270427814,0.980932
1385270487814,0.988964
1385270547814,0.982147
1385270607814,0.983243
1385270667814,0.992511
1385270727814,0.980276
1385270787814,0.984760
1385270847814,0.982278
1385270907814,0.982854
1385270967814,0.980191
1385271027814,0.978524
1385271087814,0.982755
1385271147814,0.985475
1385271207814,0.980623
1385271267814,0.979160
1385271327814,0.978874
1385271387814,0.983320
1385271447814,0.982863
1385271507814,0.980963
1385271567814,0.982192
1385271627814,0.985153
1385271687814,0.986101
1385271747814,0.983816
1385271807814,0.996793
1385271867814,0.988046
1385271927814,0.983744
1385271987814,0.991568
1385272047814,0.985040
1385272107814,0.998547
1385272167814,0.990481
1385272227814,1.00031
1385272287814,1.00569
1385272347814,0.992687
1385272407814,0.996695
1385272467814,0.988031
1385272527814,1.00038
1385272587814,1.00217
1385272647814,1.00215
1385272707814,1.00111
1385272767814,0.997820
1385272827824,1.00641
1385272887824,0.998734
1385272947824,0.996037
1385273007824,0.992847
1385273067824,1.00459
1385273127824,1.00567
1385273187824,1.00074
1385273247824,0.988556
1385273307824,0.992665
1385273367824,0.990351
1385273427824,0.991195
1385273487824,1.00034
1385273547824,1.00140
1385273607824,0.991414
1385273667824,0.996145
1385273727824,0.983465
1385273787824,0.989600
1385273847824,0.989780
1385273907824,0.996249
1385273967824,0.985056
1385274027824,0.995872
1385274087824,0.991753
1385274147824,0.988355
1385274207824,0.994674
1385274267824,0.986809
1385274327824,0.988746
1385274387824,0.982322
1385274447824,0.987467
1385274507824,0.986592
1385274567824,0.977820
1385274627824,0.984311
1385274687824,0.983852
1385274747824,0.982340
1385274807824,0.992543
1385274867824,0.989714
1385274927824,0.989436
1385274987824,0.982180
1385275047824,0.992446
1385275107824,0.988302
1385275167824,0.996981
1385275227824,0.996387
1385275287824,0.986722
1385275347824,0.989410
1385275407824,0.982451
1385275467824,0.979813
1385275527824,0.985389
1385275587824,0.984303
1385275647824,0.986975
1385275707824,0.978277
1385275767824,0.975732
1385275827824,0.988088
1385275887824,0.986834
1385275947824,0.981699
1385276007824,0.983188
1385276067824,0.990676
1385276127824,0.976568
1385276187824,0.991356
1385276247824,0.982306
1385276307824,0.982200
1385276367824,0.981031
1385276427834,0.988605
1385276487834,0.994605
1385276547834,0.980714
1385276607834,0.985063
1385276667834,0.989616
1385276727834,0.992873
1385276787834,1.00393
1385276847834,1.00613
1385276907834,1.01559
1385276967834,1.01764
1385277027834,1.00922
1385277087834,1.01657
1385277147834,1.02035
1385277207834,1.01507
1385277267834,1.01934
1385277327834,1.01338
1385277387834,1.01322
1385277447834,1.02058
1385277507834,1.01557
1385277567834,1.02277
1385277627834,1.01440
1385277687834,1.01316
1385277747834,1.02123
1385277807834,1.01310
1385277867834,1.01294
1385277927834,1.00660
1385277987834,1.00580
1385278047834,1.00693
1385278107834,1.00475
1385278167834,1.00513
1385278227834,0.996106
1385278287834,1.00030
1385278347834,0.996959
1385278407834,1.00135
1385278467834,0.987594
1385278527834,1.00106
1385278587834,0.999356
1385278647834,0.997047
1385278707834,0.991692
1385278767834,0.993666
1385278827834,0.987511
1385278887834,0.989944
1385278947834,0.987538
1385279007834,0.987764
1385279067834,0.981376
1385279127834,0.989596
1385279187834,0.997825
1385279247834,1.00532
1385279307834,1.01134
1385279367834,1.02673
1385279427834,1.03772
1385279487834,1.05748
1385279547834,1.07258
1385279607834,1.09013
1385279667834,1.08647
1385279727834,1.09559
1385279787834,1.07817
1385279847834,1.06533
1385279907834,1.06101
1385279967834,1.05280
1385280027845,1.03876
1385280087845,1.03579
1385280147845,1.03551
1385280207845,1.03434
1385280267845,1.03063
1385280327845,1.02505
1385280387845,1.02427
1385280447845,1.03064
1385280507845,1.02163
1385280567845,1.02675
1385280627845,1.02570
1385280687845,1.02715
1385280747845,1.03113
1385280807845,1.02467
1385280867845,1.01902
1385280927845,1.01914
1385280987845,1.01700
1385281047845,1.01913
1385281107845,1.02250
1385281167845,1.02314
1385281227845,1.01479
1385281287845,1.02320
1385281347845,1.01271
1385281407845,1.00370
1385281467845,1.00973
1385281527845,1.00237
1385281587845,1.00851
1385281647845,0.997812
1385281707845,1.00062
1385281767845,0.999310
1385281827845,1.00034
1385281887845,0.993805
1385281947845,0.995380
1385282007845,0.993264
1385282067845,0.997963
1385282127845,0.982516
1385282187845,0.983358
1385282247845,0.979210
1385282307845,0.985646
1385282367845,0.989570
1385282427845,0.978294
1385282487845,0.979466
1385282547845,0.974682
1385282607845,0.983550
1385282667845,0.980847
1385282727845,0.981607
1385282787845,0.985486
1385282847845,0.980820
1385282907845,0.977922
1385282967845,0.974046
1385283027845,0.976299
1385283087845,0.971986
1385283147845,0.969441
1385283207845,0.978032
1385283267845,0.970641
1385283327845,0.971221
1385283387845,0.974603
1385283447845,0.974035
1385283507845,0.970034
1385283567845,0.970869
1385283627856,0.969731
1385283687856,0.978061
1385283747856,0.968719
1385283807856,0.972702
1385283867856,0.976587
1385283927856,0.965816
1385283987856,0.973360
1385284047856,0.964405
1385284107856,0.968706
1385284167856,0.966366
1385284227856,0.967727
1385284287856,0.969031
1385284347856,0.974525
1385284407856,0.964264
1385284467856,0.970378
1385284527856,0.967836
1385284587856,0.965615
1385284647856,0.962683
1385284707856,0.967987
1385284767856,0.971682
1385284827856,0.964087
1385284887856,0.959684
1385284947856,0.976034
1385285007856,0.958650
1385285067856,0.962083
1385285127856,0.973717
1385285187856,0.963298
1385285247856,0.968574
1385285307856,0.973947
1385285367856,0.975612
1385285427856,0.980611
1385285487856,0.983040
1385285547856,0.981366
1385285607856,0.982298
1385285667856,0.977346
1385285727856,0.986730
1385285787856,0.995233
1385285847856,0.999551
1385285907856,1.01879
1385285967856,1.02313
1385286027856,1.02317
1385286087856,1.03607
1385286147856,1.04318
1385286207856,1.05699
1385286267856,1.07317
1385286327856,1.06943
1385286387856,1.08328
1385286447856,1.06637
1385286507856,1.05837
1385286567856,1.05207
1385286627856,1.04278
1385286687856,1.03627
1385286747856,1.04075
1385286807856,1.03769
1385286867856,1.04491
1385286927856,1.04800
1385286987856,1.03290
1385287047856,1.02952
1385287107856,1.02026
1385287167856,1.02550
1385287227867,1.02692
1385287287867,1.02927
1385287347867,1.03298
1385287407867,1.03424
1385287467867,1.03356
1385287527867,1.03842
1385287587867,1.03502
1385287647867,1.03515
1385287707867,1.03516
1385287767867,1.03379
1385287827867,1.02184
1385287887867,1.03339
1385287947867,1.02440
1385288007867,1.02972
1385288067867,1.03897
1385288127867,1.03819
1385288187867,1.03489
1385288247867,1.03212
1385288307867,1.04995
1385288367867,1.05476
1385288427867,1.05927
1385288487867,1.06458
1385288547867,1.06755
1385288607867,1.06094
1385288667867,1.06462
1385288727867,1.06463
1385288787867,1.07326
1385288847867,1.07115
1385288907867,1.07703
1385288967867,1.06562
1385289027867,1.06473
1385289087867,1.06168
1385289147867,1.05355
1385289207867,1.05832
1385289267867,1.05488
1385289327867,1.04127
1385289387867,1.04190
1385289447867,1.03999
1385289507867,1.03516
1385289567867,1.02861
1385289627867,1.02576
1385289687867,1.01994
1385289747867,1.01631
1385289807867,1.01509
1385289867867,1.01453
1385289927867,1.01284
1385289987867,1.00465
1385290047867,1.00624
1385290107867,0.991974
1385290167867,0.997239
1385290227867,0.995683
1385290287867,0.988336
1385290347867,0.988271
1385290407867,0.987528
1385290467867,0.977835
1385290527867,0.988754
1385290587867,0.980930
1385290647867,0.978626
1385290707867,0.980190
1385290767867,0.983651
1385290827878,0.987559
1385290887878,0.984702
1385290947878,0.983681
1385291007878,0.980347
1385291067878,0.977670
1385291127878,0.989240
1385291187878,0.987834
1385291247878,0.991523
1385291307878,0.991193
1385291367878,0.985764
1385291427878,0.989558
1385291487878,0.981237
1385291547878,0.990810
1385291607878,0.982840
1385291667878,0.984025
1385291727878,0.970923
1385291787878,0.971245
1385291847878,0.971355
1385291907878,0.969273
1385291967878,0.975462
1385292027878,0.977114
1385292087878,0.967626
1385292147878,0.979126
1385292207878,0.974779
1385292267878,0.970980
1385292327878,0.974287
1385292387878,0.976258
1385292447878,0.980451
1385292507878,0.975798
1385292567878,0.977089
1385292627878,0.974942
1385292687878,0.980634
1385292747878,0.976429
1385292807878,0.972481
1385292867878,0.964220
1385292927878,0.965746
1385292987878,0.968110
1385293047878,0.957197
1385293107878,0.961630
1385293167878,0.962824
1385293227878,0.959702
1385293287878,0.964016
1385293347878,0.956909
1385293407878,0.962010
1385293467878,0.959119
1385293527878,0.960331
1385293587878,0.960571
1385293647878,0.960447
1385293707878,0.965359
1385293767878,0.968974
1385293827878,0.965159
1385293887878,0.963017
1385293947878,0.959081
1385294007878,0.969577
1385294067878,0.963804
1385294127878,0.966647
1385294187878,0.967741
1385294247878,0.966284
1385294307878,0.966325
1385294367878,0.952767
1385294427889,0.961488
1385294487889,0.961556
1385294547889,0.956806
1385294607889,0.970098
1385294667889,0.980514
1385294727889,0.986337
1385294787889,0.987066
1385294847889,0.987878
1385294907889,0.985790
1385294967889,0.996018
1385295027889,0.991383
1385295087889,0.998062
1385295147889,1.06996
1385295207889,0.995823
1385295267889,0.984919
1385295327889,0.977857
1385295387889,0.977132
1385295447889,0.988749
1385295507889,0.965581
1385295567889,0.969583
1385295627889,0.971805
1385295687889,0.966156
1385295747889,0.963165
1385295807889,0.964607
1385295867889,0.963632
1385295927889,0.963382
1385295987889,0.973871
1385296047889,0.968650
1385296107889,0.956394
1385296167889,0.948875
1385296227889,0.964291
1385296287889,0.956497
1385296347889,0.961741
1385296407889,0.963187
1385296467889,0.955241
1385296527889,0.960416
1385296587889,0.957597
1385296647889,0.961061
1385296707889,0.963354
1385296767889,0.959812
1385296827889,0.961657
1385296887889,0.960255
1385296947889,0.962777
1385297007889,0.956765
1385297067889,0.969935
1385297127889,0.958069
1385297187889,0.959406
1385297247889,0.960814
1385297307889,0.960523
1385297367889,0.957724
1385297427889,0.950341
1385297487889,0.962122
1385297547889,0.952333
1385297607889,0.958444
1385297667889,0.963196
1385297727889,0.962146
1385297787889,0.965431
1385297847889,0.966125
1385297907889,0.971485
1385297967889,0.968285
1385298027901,0.962437
1385298087901,0.961747
1385298147901,0.967792
1385298207901,0.968274
1385298267901,0.963911
1385298327901,0.968216
1385298387901,0.979136
1385298447901,0.982530
1385298507901,0.972682
1385298567901,0.986326
1385298627901,0.979745
1385298687901,0.975124
1385298747901,0.969533
1385298807901,0.968571
1385298867901,0.959391
1385298927901,0.960801
1385298987901,0.965637
1385299047901,0.963500
1385299107901,0.953903
1385299167901,0.956420
1385299227901,0.950634
1385299287901,0.950814
1385299347901,0.950525
1385299407901,0.960370
1385300547901,0.946430
1385300607901,1.04644
1385300667901,0.959331
1385300727901,0.950902
1385300787901,0.944214
1385300847901,0.938672
1385300907901,0.959973
1385300967901,0.950375
1385301027901,0.948925
1385301087901,0.942188
1385301147901,0.951459
1385301207901,0.948564
1385301267901,0.949254
1385301327901,0.949130
1385301387901,0.946157
1385301447901,0.951874
1385301507901,0.948830
1385301567901,0.946540
1385301627913,0.943822
1385301687913,0.946742
1385301747913,0.948960
1385301807913,0.947315
1385301867913,0.946140
1385301927913,0.944673
1385301987913,0.948917
1385302047913,0.941008
1385302107913,0.951896
1385302167913,0.951946
1385302227913,0.952552
1385302287913,0.953613
1385302347913,0.947229
1385302407913,0.950738
1385302467913,0.947951
1385302527913,0.957261
1385302587913,0.960281
1385302647913,0.943793
1385302707913,0.950615
1385302767913,0.958743
1385302827913,0.953605
1385302887913,0.951858
1385302947913,0.947948
1385303007913,0.945687
1385303067913,0.946634
1385303127913,0.943699
1385303187913,0.947356
1385303247913,0.946078
1385303307913,0.952706
1385303367913,0.947969
1385303427913,0.950869
1385303487913,0.946669
1385303547913,0.941364
1385303607913,0.953290
1385303667913,0.948299
1385303727913,0.949179
1385303787913,0.955888
1385303847913,0.949979
1385303907913,0.945902
1385303967913,0.952881
1385304027913,0.961833
1385304087913,0.953750
1385304147913,0.953901
1385304207913,0.958707
1385304267913,0.957913
1385304327913,0.963339
1385304387913,0.966016
1385304447913,0.955928
1385304507913,0.962793
1385304567913,0.962064
1385304627913,0.968409
1385304687913,0.987969
1385304747913,0.968602
1385304807913,0.970702
1385304867913,0.976091
1385304927913,0.974155
1385304987913,0.983815
1385305047913,0.985372
1385305107913,0.992911
1385305167913,0.991940
1385305227924,0.993234
1385305287924,0.992222
1385305347924,1.00119
1385305407924,1.01644
1385305467924,1.00821
1385305527924,1.01743
1385305587924,1.02853
1385305647924,1.03262
1385305707924,1.03453
1385305767924,1.04326
1385305827924,1.04815
1385305887924,1.05253
1385305947924,1.06391
1385306007924,1.07223
1385306067924,1.06747
1385306127924,1.07021
1385306187924,1.08151
1385306247924,1.08358
1385306307924,1.08465
1385306367924,1.07902
1385306427924,1.08004
1385306487924,1.07812
1385306547924,1.07757
1385306607924,1.08023
1385306667924,1.08100
1385306727924,1.08898
1385306787924,1.08684
1385306847924,1.08965
1385306907924,1.09050
1385306967924,1.08278
1385307027924,1.09170
1385307087924,1.09902
1385307147924,1.10668
1385307207924,1.09779
1385307267924,1.10527
1385307327924,1.10261
1385307387924,1.10409
1385307447924,1.10547
1385307507924,1.11269
1385307567924,1.11621
1385307627924,1.11568
1385307687924,1.11019
1385307747924,1.11505
1385307807924,1.11107
1385307867924,1.10904
1385307927924,1.10785
1385307987924,1.10117
1385308047924,1.10091
1385308107924,1.11131
1385308167924,1.10415
1385308227924,1.10335
1385308287924,1.09894
1385308347924,1.09728
1385308407924,1.09250
1385308467924,1.08579
1385308527924,1.07554
1385308587924,1.08628
1385308647924,1.08371
1385308707924,1.06860
1385308767924,1.06813
1385308827936,1.06427
1385308887936,1.07155
1385308947936,1.06518
1385309007936,1.06689
1385309067936,1.05861
1385309127936,1.05796
1385309187936,1.06292
1385309247936,1.05246
1385309307936,1.04934
1385309367936,1.05351
1385309427936,1.05541
1385309487936,1.05347
1385309547936,1.05687
1385309607936,1.05209
1385309667936,1.04992
1385309727936,1.05930
1385309787936,1.06236
1385309847936,1.06445
1385309907936,1.06327
1385309967936,1.06468
1385310027936,1.07509
1385310087936,1.07491
1385310147936,1.07264
1385310207936,1.07994
1385310267936,1.07597
1385310327936,1.08440
1385310387936,1.08034
1385310447936,1.08930
1385310507936,1.08644
1385310567936,1.08580
1385310627936,1.08946
1385310687936,1.08570
1385310747936,1.09193
1385310807936,1.09428
1385310867936,1.10065
1385310927936,1.08453
1385310987936,1.08570
1385311047936,1.08060
1385311107936,1.08386
1385311167936,1.08763
1385311227936,1.08306
1385311287936,1.07109
1385311347936,1.07467
1385311407936,1.06840
1385311467936,1.07671
1385311527936,1.05849
1385311587936,1.05326
1385311647936,1.05823
1385311707936,1.04400
1385311767936,1.04994
1385311827936,1.05095
1385311887936,1.04741
1385311947936,1.03597
1385312007936,1.03157
1385312067936,1.02948
1385312127936,1.03084
1385312187936,1.02781
1385312247936,1.02445
1385312307936,1.01753
1385312367936,1.02207
1385312427947,1.01509
1385312487947,1.02034
1385312547947,1.00786
1385312607947,1.01210
1385312667947,1.00831
1385312727947,0.996988
1385312787947,0.993973
1385312847947,0.988658
1385312907947,1.00261
1385312967947,0.994834
1385313027947,0.982160
1385313087947,0.998937
1385313147947,0.988500
1385313207947,0.994178
1385313267947,0.987778
1385313327947,0.983548
1385313387947,0.984284
1385313447947,0.980238
1385313507947,0.981525
1385313567947,0.980936
1385313627947,0.986485
1385313687947,0.974202
1385313747947,0.973809
1385313807947,0.977527
1385313867947,0.973240
1385313927947,0.969968
1385313987947,0.973241
1385314047947,0.973729
1385314107947,0.973507
1385314167947,0.970252
1385314227947,0.977538
1385314287947,0.968872
1385314347947,0.971890
1385314407947,0.970602
1385314467947,0.967563
1385314527947,0.966472
1385314587947,0.973147
1385314647947,0.971319
1385314707947,0.970883
1385314767947,0.974291
1385314827947,0.972643
1385314887947,0.967668
1385314947947,0.966145
1385315007947,0.963127
1385315067947,0.962691
1385315127947,0.965900
1385315187947,0.963971
1385315247947,0.961442
1385315307947,0.960458
1385315367947,0.956604
1385315427947,0.959490
1385315487947,0.963781
1385315547947,0.960219
1385315607947,0.963188
1385315667947,0.956215
1385315727947,0.962307
1385315787947,0.965254
1385315847947,0.961405
1385315907947,0.966359
1385315967947,0.954694
1385316027958,0.962715
1385316087958,0.951066
1385316147958,0.957256
1385316207958,0.953437
1385316267958,0.954350
1385316327958,0.951158
1385316387958,0.947885
1385316447958,0.946171
1385316507958,0.948911
1385316567958,0.950666
1385316627958,0.942890
1385316687958,0.945214
1385316747958,0.947407
1385316807958,0.950075
1385316867958,0.947140
1385316927958,0.952080
1385316987958,0.943479
1385317047958,0.949010
1385317107958,0.951882
1385317167958,0.945065
1385317227958,0.946387
1385317287958,0.937228
1385317347958,0.949128
1385317407958,0.948788
1385317467958,0.947870
1385317527958,0.945218
1385317587958,0.946508
1385317647958,0.942074
1385317707958,0.954948
1385317767958,0.945065
1385317827958,0.945730
1385317887958,0.950179
1385317947958,0.943792
1385318007958,0.948215
1385318067958,0.951650
1385318127958,0.945279
1385318187958,0.945414
1385318247958,0.955418
1385318307958,0.945971
1385318367958,0.950022
1385318427958,0.949894
1385318487958,0.940209
1385318547958,0.951188
1385318607958,0.942157
1385318667958,0.943814
1385318727958,0.944080
1385318787958,0.941269
1385318847958,0.942451
1385318907958,0.937870
1385318967958,0.944518
1385319027958,0.941830
1385319087958,0.940546
1385319147958,0.944509
1385319207958,0.941844
1385319267958,0.943538
1385319327958,0.949187
1385319387958,0.945239
1385319447958,0.939759
1385319507958,0.940013
1385319567958,0.941376
1385319627969,0.945965
1385319687969,0.942092
1385319747969,0.941756
1385319807970,0.947489
1385319867970,0.938839
1385319927970,0.941989
1385319987970,0.938307
1385320047969,0.938131
1385320107969,0.942159
1385320167969,0.949354
1385320227969,0.938541
1385320287969,0.939464
1385320347969,0.939815
1385320407969,0.941611
1385320467969,0.930231
1385320527969,0.933362
1385320587969,0.943255
1385320647969,0.942825
1385320707969,0.949028
1385320767969,0.949836
1385320827969,0.947939
1385320887969,0.945806
1385320947969,0.952542
1385321007969,0.944182
1385321067969,0.945347
1385321127969,0.942195
1385321187970,0.947900
1385321247970,0.944356
1385321307970,0.948727
1385321367969,0.947434
1385321427969,0.948141
1385321487969,0.941773
1385321547969,0.943056
1385321607969,0.952880
1385321667969,0.952911
1385321727969,0.949002
1385321787969,0.941574
1385321847969,0.947170
1385321907969,0.949525
1385321967969,0.946910
1385322027969,0.944066
1385322087969,0.953580
1385322147969,0.947320
1385322207969,0.950716
1385322267969,0.952197
1385322327969,0.945816
1385322387969,0.957551
1385322447969,0.946697
1385322507970,0.945255
1385322567970,0.946197
1385322627970,0.942202
1385322687970,0.952671
1385322747969,0.950582
1385322807969,0.944656
1385322867969,0.952893
1385322927969,0.951710
1385322987969,0.947898
1385323047969,0.946469
1385323107969,0.957159
1385323167969,0.956053
1385323227980,0.942790
1385323287980,0.955604
1385323347980,0.950276
1385323407980,0.949378
1385323467980,0.947940
1385323527980,0.955147
1385323587980,0.953200
1385323647980,0.954508
1385323707980,0.958097
1385323767980,0.954734
1385323827980,0.960870
1385323887980,0.962563
1385323947980,0.958908
1385324007980,0.965240
1385324067980,0.956210
1385324127980,0.967183
1385324187980,0.974469
1385324247980,0.965212
1385324307980,0.959050
1385324367980,0.964312
1385324427980,0.955946
1385324487980,0.958764
1385324547980,0.964390
1385324607980,0.959270
1385324667980,0.952890
1385324727980,0.951193
1385324787980,0.959300
1385324847980,0.955758
1385324907980,0.958473
1385324967980,0.960181
1385325027980,0.949126
1385325087980,0.948632
1385325147980,0.953040
1385325207980,0.950778
1385325267980,0.950638
1385325327980,0.946997
1385325387980,0.949040
1385325447980,0.950337
1385325507980,0.950709
1385325567980,0.951177
1385325627980,0.949941
1385325687980,0.942877
1385325747980,0.952534
1385325807980,0.951837
1385325867980,0.948157
1385325927980,0.955907
1385325987980,0.954473
1385326047980,0.950987
1385326107980,0.953520
1385326167980,0.950152
1385326227980,0.950329
1385326287980,0.937405
1385326347980,0.946613
1385326407980,0.953467
1385326467980,0.956585
1385326527980,0.946520
1385326587980,0.952782
1385326647980,0.935399
1385326707980,0.946334
1385326767980,0.944883
1385326827991,0.940956
1385326887991,0.945276
1385326947991,0.947855
1385327007991,0.937386
1385327067991,0.943596
1385327127991,0.943857
1385327187991,0.941186
1385327247991,0.943052
1385327307991,0.940409
1385327367991,0.947031
1385327427991,0.941648
1385327487991,0.942492
1385327547991,0.943893
1385327607991,0.940146
1385327667991,0.944368
1385327727991,0.939461
1385327787991,0.944684
1385327847991,0.939528
1385327907991,0.945982
1385327967991,0.942193
1385328027991,0.940658
1385328087991,0.942943
1385328147991,0.941160
1385328207991,0.946961
1385328267991,0.943874
1385328327991,0.951299
1385328387991,0.950696
1385328447991,0.942948
1385328507991,0.942757
1385328567991,0.952707
1385328627991,0.950604
1385328687991,0.950461
1385328747991,0.948020
1385328807991,0.946939
1385328867991,0.945459
1385328927991,0.952531
1385328987991,0.948214
1385329047991,0.956366
1385329107991,0.949688
1385329167991,0.952564
1385329227991,0.943690
1385329287991,0.953183
1385329347991,0.943868
1385329407991,0.944357
1385329467991,0.946163
1385329527991,0.954024
1385329587991,0.942141
1385329647991,0.953097
1385329707991,0.943927
1385329767991,0.945663
1385329827991,0.948519
1385329887991,0.940867
1385329947991,0.949369
1385330007991,0.942918
1385330067991,0.939706
1385330127991,0.943659
1385330187991,0.949246
1385330247991,0.942640
1385330307991,0.937222
1385330367991,0.945444
1385330428002,0.944316
1385330488002,0.939534
1385330548002,0.941961
1385330608002,0.940056
1385330668002,0.940066
1385330728002,0.937753
1385330788002,0.944665
1385330848002,0.931925
1385330908002,0.942832
1385330968002,0.940348
1385331028002,0.937151
1385331088002,0.936050
1385331148002,0.942399
1385331208002,0.933075
1385331268002,0.935947
1385331328002,0.933338
1385331388002,0.946489
1385331448002,0.944836
1385331508002,0.934821
1385331568002,0.937438
1385331628002,0.937293
1385331688002,0.935109
1385331748002,0.934625
1385331808002,0.939152
1385331868002,0.941572
1385331928002,0.938778
1385331988002,0.932056
1385332048002,0.941830
1385332108002,0.939778
1385332168002,0.939211
1385332228002,0.937864
1385332288002,0.930971
1385332348002,0.932343
1385332408002,0.928039
1385332468002,0.939832
1385332528002,0.933444
1385332588002,0.936559
1385332648002,0.927738
1385332708002,0.946690
1385332768002,0.937517
1385332828002,0.939015
1385332888002,0.937031
1385332948002,0.937487
1385333008002,0.935482
1385333068002,0.928954
1385333128002,0.939427
1385333188002,0.943342
1385333248002,0.937297
1385333308002,0.934046
1385333368002,0.929291
1385333428002,0.937828
1385333488002,0.934835
1385333548002,0.933297
1385333608002,0.942084
1385333668002,0.933440
1385333728002,0.931603
1385333788002,0.937153
1385333848002,0.932443
1385333908002,0.934286
1385333968002,0.937492
1385334028012,0.938190
1385334088012,0.937989
1385334148012,0.933855
1385334208012,0.935774
1385334268012,0.932026
1385334328012,0.944609
1385334388012,0.930456
1385334448012,0.935665
1385334508012,0.936656
1385334568012,0.937807
1385334628012,0.932480
1385334688012,0.940728
1385334748012,0.936126
1385334808012,0.932194
1385334868012,0.934102
1385334928012,0.943342
1385334988012,0.939787
1385335048012,0.936139
1385335108012,0.952882
1385335168012,0.952048
1385335228012,0.952033
1385335288012,0.952627
1385335348012,0.961789
1385335408012,0.964961
1385335468012,0.962697
1385335528012,0.969870
1385335588012,0.971614
1385335648012,0.972482
1385335708012,0.979568
1385335768012,0.978278
1385335828012,0.980930
1385335888012,0.977971
1385335948012,0.982499
1385336008012,0.977469
1385336068012,0.983993
1385336128012,0.977399
1385336188012,0.979947
1385336248012,0.974683
1385336308012,0.980238
1385336368012,0.976647
1385336428012,0.972868
1385336488012,0.965761
1385336548012,0.970358
1385336608012,0.968206
1385336668012,0.967228
1385336728012,0.966905
1385336788012,0.969184
1385336848012,0.963071
1385336908012,0.958249
1385336968012,0.956361
1385337028012,0.956437
1385337088012,0.957280
1385337148012,0.948210
1385337208012,0.957499
1385337268012,0.946260
1385337328012,0.956574
1385337388012,0.945344
1385337448012,0.951541
1385337508012,0.949529
1385337568012,0.945441