1385424028276,0.918074
1385424088276,0.914779
1385424148276,0.903297
1385424208276,0.907704
1385424268276,0.914978
1385424328276,0.901611
1385424388276,0.908869
1385424448276,0.910194
1385424508276,0.902279
1385424568276,0.907629
1385424628276,0.904733
1385424688276,0.906833
1385424748276,0.908427
1385424808276,0.907888
1385424868276,0.903394
1385424928276,0.905592
1385424988276,0.906683
1385425048276,0.904051
1385425108276,0.915713
1385425168276,0.906139
1385425228276,0.906175
1385425288276,0.910081
1385425348276,0.908385
1385425408276,0.910540
1385425468276,0.907907
1385425528276,0.903532
1385425588276,0.904164
1385425648276,0.905751
1385425708276,0.903821
1385425768276,0.905273
1385425828276,0.904064
1385425888276,0.912491
1385425948276,0.910948
1385426008276,0.907582
1385426068276,0.906235
1385426128276,0.907701
1385426188276,0.905893
1385426248276,0.914967
1385426308276,0.903843
1385426368276,0.908448
1385426428276,0.904532
1385426488276,0.902443
1385426548276,0.906685
1385426608276,0.910621
1385426668276,0.899371
1385426728276,0.899811
1385426788276,0.901766
1385426848276,0.912886
1385426908276,0.904150
1385426968276,0.904220
1385427028276,0.898285
1385427088276,0.906120
1385427148276,0.902562
1385427208276,0.902364
1385427268276,0.898832
1385427328276,0.904722
1385427388276,0.905631
1385427448276,0.905219
1385427508276,0.910415
1385427568276,0.896282
1385427628286,0.898082
1385427688286,0.906217
1385427748286,0.907265
1385427808286,0.901164
1385427868286,0.904164
1385427928286,0.902518
1385427988286,0.900917
1385428048286,0.900602
1385428108286,0.899921
1385428168286,0.906128
1385428228286,0.910699
1385428288286,0.906724
1385428348286,0.902634
1385428408286,0.910628
1385428468286,0.899960
1385428528286,0.902026
1385428588286,0.909899
1385428648286,0.910230
1385428708286,0.908505
1385428768286,0.903948
1385428828286,0.911670
1385428888286,0.907111
1385428948286,0.906910
1385429008286,0.904415
1385429068286,0.910964
1385429128286,0.906037
1385429188286,0.904766
1385429248286,0.913864
1385429308286,0.916253
1385429368286,0.926779
1385429428286,0.915021
1385429488286,0.931645
1385429548286,0.931693
1385429608286,0.925422
1385429668286,0.936259
1385429728286,0.934393
1385429788286,0.933570
1385429848286,0.937827
1385429908286,0.936976
1385429968286,0.941711
1385430028286,0.938791
1385430088286,0.937956
1385430148286,0.939403
1385430208286,0.938617
1385430268286,0.940513
1385430328286,0.940709
1385430388286,0.930768
1385430448286,0.933762
1385430508286,0.920563
1385430568286,0.920415
1385430628286,0.917983
1385430688286,0.919440
1385430748286,0.922529
1385430808286,0.912380
1385430868286,0.913182
1385430928286,0.916007
1385430988286,0.910669
1385431048286,0.915521
1385431108286,0.902411
1385431168286,0.908365
1385431228296,0.908331
1385431288296,0.912075
1385431348296,0.903130
1385431408296,0.902288
1385431468296,0.908362
1385431528296,0.904702
1385431588296,0.904102
1385431648296,0.904613
1385431708296,0.905227
1385431768296,0.904589
1385431828296,0.904215
1385431888296,0.903267
1385431948296,0.901334
1385432008296,0.903638
1385432068296,0.905172
1385432128296,0.898958
1385432188296,0.902434
1385432248296,0.891846
1385432308296,0.902754
1385432368296,0.893128
1385432428296,0.899126
1385432488296,0.900845
1385432548296,0.904081
1385432608296,0.900825
1385432668296,0.901399
1385432728296,0.909195
1385432788296,0.901471
1385432848296,0.895896
1385432908296,0.898243
1385432968296,0.895323
1385433028296,0.897714
1385433088296,0.892735
1385433148296,0.903044
1385433208296,0.890397
1385433268296,0.895565
1385433328296,0.894668
1385433388296,0.904429
1385433448296,0.896790
1385433508296,0.903782
1385433568296,0.901400
1385433628296,0.897383
1385433688296,0.895192
1385433748296,0.901891
1385433808296,0.903886
1385433868296,0.902866
1385433928296,0.898885
1385433988296,0.884019
1385434048296,0.899814
1385434108296,0.907475
1385434168296,0.897868
1385434228296,0.898905
1385434288296,0.902410
1385434348296,0.896013
1385434408296,0.894530
1385434468296,0.902646
1385434528296,0.897576
1385434588296,0.894450
1385434648296,0.895276
1385434708296,0.894959
1385434768296,0.900161
1385434828306,0.906661
1385434888306,0.904653
1385434948306,0.903435
1385435008306,0.894074
1385435068306,0.901158
1385435128306,0.891559
1385435188306,0.898167
1385435248306,0.905546
1385435308306,0.901413
1385435368306,0.901114
1385435428306,0.899275
1385435488306,0.895379
1385436028306,0.902927
1385436088306,0.890741
1385436148306,0.901228
1385436208306,0.902898
1385436268306,0.904342
1385436328306,0.895220
1385436388306,0.900115
1385436448306,0.900151
1385436508306,0.898673
1385436568306,0.894403
1385436628306,0.909861
1385436688306,0.898097
1385436748306,0.901305
1385436808306,0.897941
1385436868306,0.899800
1385436928306,0.899119
1385436988306,0.900067
1385437048306,0.900774
1385437108306,0.902655
1385437168306,0.905684
1385437228306,0.906958
1385437288306,0.906770
1385437348306,0.914352
1385437408306,0.905138
1385437468306,0.911246
1385437528306,0.918278
1385437588306,0.913675
1385437648306,0.919498
1385437708306,0.919616
1385437768306,0.916788
1385437828306,0.910172
1385437888306,0.913290
1385437948306,0.917465
1385438008306,0.913267
1385438068306,0.914204
1385438128306,0.908872
1385438188306,0.903242
1385438248306,0.909038
1385438308306,0.906577
1385438368306,0.909248
1385438428315,0.909793
1385438488315,0.913984
1385438548315,0.910888
1385438608315,0.909491
1385438668315,0.911943
1385438728315,0.908788
1385438788315,0.910621
1385438848315,0.918230
1385438908315,0.914786
1385438968315,0.910567
1385439028315,0.911485
1385439088315,0.910135
1385439148315,0.908956
1385439208315,0.910336
1385439268315,0.913006
1385439328315,0.920221
1385439388315,0.917152
1385439448315,0.917781
1385439508315,0.920187
1385439568315,0.921727
1385439628315,0.920845
1385439688315,0.921975
1385439748315,0.919690
1385439808315,0.930158
1385439868315,0.919628
1385439928315,0.927723
1385439988315,0.923092
1385440048315,0.918132
1385440108315,0.927002
1385440168315,0.928495
1385440228315,0.928714
1385440288315,0.928580
1385440348315,0.931919
1385440408315,0.922268
1385440468315,0.926992
1385440528315,0.931849
1385440588315,0.923609
1385440648315,0.923648
1385440708315,0.926602
1385440768315,0.929726
1385440828315,0.930603
1385440888315,0.928928
1385440948315,0.926468
1385441008315,0.928394
1385441068315,0.933264
1385441128315,0.922439
1385441188315,0.930666
1385441248315,0.936399
1385441308315,0.932442
1385441368315,0.935604
1385441428315,0.924600
1385441488315,0.923050
1385441548315,0.930992
1385441608315,0.930355
1385441668315,0.933742
1385441728315,0.929805
1385441788315,0.930428
1385441848315,0.929817
1385441908315,0.933892
1385441968315,0.922980
1385442028325,0.928184
1385442088325,0.928155
1385442148325,0.932277
1385442208325,0.921902
1385442268325,0.923354
1385442328325,0.937366
1385442388325,0.925537
1385442448325,0.931476
1385442508325,0.921858
1385442568325,0.926053
1385442628325,0.928484
1385442688325,0.927393
1385442748325,0.937638
1385442808325,0.925579
1385442868325,0.925394
1385442928325,0.923054
1385442988325,0.929010
1385443048325,0.925842
1385443108325,0.932119
1385443168325,0.927026
1385443228325,0.931468
1385443288325,0.926754
1385443348325,0.930838
1385443408325,0.932829
1385443468325,0.938841
1385443528325,0.930071
1385443588325,0.933308
1385443648325,0.935196
1385443708325,0.926251
1385443768325,0.924534
1385443828325,0.925009
1385443888325,0.929601
1385443948325,0.931254
1385444008325,0.927681
1385444068325,0.925233
1385444128325,0.928744
1385444188325,0.926979
1385444248325,0.927729
1385444308325,0.919128
1385444368325,0.922717
1385444428325,0.923709
1385444488325,0.915950
1385444548325,0.922056
1385444608325,0.919432
1385444668325,0.923525
1385444728325,0.925659
1385444788325,0.918119
1385444848325,0.918602
1385444908325,0.917898
1385444968325,0.914697
1385445028325,0.920946
1385445088325,0.924955
1385445148325,0.926570
1385445208325,0.920295
1385445268325,0.916636
1385445328325,0.917464
1385445388325,0.922930
1385445448325,0.920837
1385445508325,0.915222
1385445568325,0.920300
1385445628335,0.927242
1385445688335,0.924903
1385445748335,0.924161
1385445808335,0.928324
1385445868335,0.935434
1385445928335,0.923121
1385445988335,0.928783
1385446048335,0.920597
1385446108335,0.922171
1385446168335,0.928271
1385446228335,0.924700
1385446288335,0.927129
1385446348335,0.933512
1385446408335,0.928170
1385446468335,0.925723
1385446528335,0.915782
1385446588335,0.920496
1385446648335,0.915417
1385446708335,0.916368
1385446768335,0.922803
1385446828335,0.912202
1385446888335,0.910060
1385446948335,0.921969
1385447008335,0.907160
1385447068335,0.915163
1385447128335,0.909940
1385447188335,0.912338
1385447248335,0.908290
1385447308335,0.912886
1385447368335,0.910857
1385447428335,0.912137
1385447488335,0.911693
1385447548335,0.913537
1385447608335,0.913459
1385447668335,0.912114
1385447728335,0.912791
1385447788335,0.908130
1385447848335,0.914488
1385447908335,0.903583
1385447968335,0.914138
1385448028335,0.916306
1385448088335,0.921769
1385448148335,0.914870
1385448208335,0.909488
1385448268335,0.918754
1385448328335,0.920127
1385448388335,0.924712
1385448448335,0.921646
1385448508335,0.923595
1385448568335,0.919259
1385448628335,0.920484
1385448688335,0.926512
1385448748335,0.933544
1385448808335,0.925408
1385448868335,0.937149
1385448928335,0.932879
1385448988335,0.927881
1385449048335,0.922279
1385449108335,0.938430
1385449168335,0.940528
1385449228345,0.939501
1385449288345,0.937104
1385449348345,0.933600
1385449408345,0.939552
1385449468345,0.934369
1385449528345,0.934599
1385449588345,0.942011
1385449648345,0.932457
1385449708345,0.934019
1385449768345,0.921375
1385449828345,0.935953
1385449888345,0.935091
1385449948345,0.931134
1385450008345,0.929545
1385450068345,0.933265
1385450128345,0.932215
1385450188345,0.931766
1385450248345,0.926478
1385450308345,0.931022
1385450368345,0.933506
1385450428345,0.926413
1385450488345,0.927269
1385450548345,0.929494
1385450608345,0.929257
1385450668345,0.928957
1385450728345,0.928926
1385450788345,0.924078
1385450848345,0.919562
1385450908345,0.917408
1385450968345,0.928951
1385451028345,0.927263
1385451088345,0.922118
1385451148345,0.922177
1385451208345,0.913253
1385451268345,0.916516
1385451328345,0.918606
1385451388345,0.911804
1385451448345,0.919285
1385451508345,0.919007
1385451568345,0.914106
1385451628345,0.910486
1385451688345,0.911172
1385451748345,0.910766
1385451808345,0.906678
1385451868345,0.915960
1385451928345,0.915528
1385451988345,0.907922
1385452048345,0.913105
1385452108345,0.910686
1385452168345,0.912217
1385452228345,0.915966
1385452288345,0.917433
1385452348345,0.915001
1385452408345,0.917389
1385452468345,0.902945
1385452528345,0.911901
1385452588345,0.910962
1385452648345,0.910032
1385452708345,0.914661
1385452768345,0.913156
1385452828356,0.912168
1385452888356,0.911356
1385452948356,0.909090
1385453008356,0.905176
1385453068356,0.903318
1385453128356,0.907890
1385453188356,0.902087
1385453248356,0.910566
1385453308356,0.912450
1385453368356,0.901608
1385453428356,0.907404
1385453488356,0.909489
1385453548356,0.905617
1385453608356,0.905945
1385453668356,0.905452
1385453728356,0.905598
1385453788356,0.898879
1385453848356,0.900655
1385453908356,0.900839
1385453968356,0.900513
1385454028356,0.900757
1385454088356,0.895327
1385454148356,0.901520
1385454208356,0.897937
1385454268356,0.897332
1385454328356,0.892849
1385454388356,0.889571
1385454448356,0.894300
1385454508356,0.900414
1385454568356,0.894422
1385454628356,0.896655
1385454688356,0.899038
1385454748356,0.901353
1385454808356,0.888051
1385454868356,0.890683
1385454928356,0.902191
1385454988356,0.899319
1385455048356,0.897894
1385455108356,0.897337
1385455168356,0.895609
1385455228356,0.902459
1385455288356,0.897012
1385455348356,0.898061
1385455408356,0.897491
1385455468356,0.897188
1385455528356,0.904681
1385455588356,0.906619
1385455648356,0.904042
1385455708356,0.904162
1385455768356,0.898819
1385455828356,0.910189
1385455888356,0.905395
1385455948356,0.908454
1385456008356,0.907570
1385456068356,0.906067
1385456128356,0.902762
1385456188356,0.903883
1385456248356,0.910135
1385456308356,0.911609
1385456368356,0.907754
1385456428366,0.909688
1385456488366,0.909197
1385456548366,0.912080
1385456608366,0.906838
1385456668366,0.909773
1385456728366,0.911529
1385456788366,0.912119
1385456848366,0.908642
1385456908366,0.912875
1385456968366,0.916606
1385457028366,0.905889
1385457088366,0.915849
1385457148366,0.914882
1385457208366,0.919703
1385457268366,0.924678
1385457328366,0.921932
1385457388366,0.917490
1385457448366,0.918430
1385457508366,0.917928
1385457568366,0.916162
1385457628366,0.917216
1385457688366,0.925053
1385457748366,0.918725
1385457808366,0.919703
1385457868366,0.917200
1385457928366,0.912449
1385457988366,0.918016
1385458048366,0.915243
1385458108366,0.915342
1385458168366,0.918736
1385458228366,0.921143
1385458288366,0.913314
1385458348366,0.917377
1385458408366,0.917269
1385458468366,0.915108
1385458528366,0.913915
1385458588366,0.908463
1385458648366,0.912287
1385458708366,0.910693
1385458768366,0.917313
1385458828366,0.912459
1385458888366,0.907203
1385458948366,0.911717
1385459008366,0.910004
1385459068366,0.907003
1385459128366,0.907231
1385459188366,0.912117
1385459248366,0.907900
1385459308366,0.914870
1385459368366,0.911473
1385459428366,0.906200
1385459488366,0.913950
1385459548366,0.908504
1385459608366,0.908774
1385459668366,0.908809
1385459728366,0.902940
1385459788366,0.910854
1385459848366,0.899887
1385459908366,0.907776
1385459968366,0.913930
1385460028377,0.905116
1385460088377,0.914115
1385460148377,0.908114
1385460208377,0.902028
1385460268377,0.911799
1385460328377,0.907241
1385460388377,0.913099
1385460448377,0.903303
1385460508377,0.905589
1385460568377,0.907151
1385460628377,0.903086
1385460688377,0.905556
1385460748377,0.908377
1385460808377,0.911894
1385460868377,0.908570
1385460928377,0.910243
1385460988377,0.914371
1385461048377,0.909291
1385461108377,0.905262
1385461168377,0.904986
1385461228377,0.910170
1385461288377,0.904979
1385461348377,0.903882
1385461408377,0.904029
1385461468377,0.910227
1385461528377,0.911169
1385461588377,0.910221
1385461648377,0.904314
1385461708377,0.904157
1385461768377,0.900202
1385461828377,0.903671
1385461888377,0.909084
1385461948377,0.902192
1385462008377,0.907499
1385462068377,0.915429
1385462128377,0.907948
1385462188377,0.906416
1385462248377,0.905134
1385462308377,0.902573
1385462368377,0.912845
1385462428377,0.912207
1385462488377,0.910934
1385462548377,0.908444
1385462608377,0.911552
1385462668377,0.908226
1385462728377,0.901288
1385462788377,0.905745
1385462848377,0.905513
1385462908377,0.908967
1385462968377,0.910719
1385463028377,0.904766
1385463088377,0.913258
1385463148377,0.909020
1385463208377,0.906387
1385463268377,0.911822
1385463328377,0.907715
1385463388377,0.909213
1385463448377,0.912530
1385463508377,0.909829
1385463568377,0.910323
1385463628389,0.910083
1385463688389,0.904295
1385463748389,0.899153
1385463808389,0.912502
1385463868389,0.910675
1385463928389,0.914289
1385463988389,0.907855
1385464048389,0.908143
1385464108389,0.910456
1385464168389,0.907871
1385464228389,0.903978
1385464288389,0.908665
1385464348389,0.904905
1385464408389,0.909122
1385464468389,0.914589
1385464528389,0.908963
1385464588389,0.921617
1385464648389,0.924421
1385464708389,0.915508
1385464768389,0.916851
1385464828389,0.915493
1385464888389,0.910715
1385464948389,0.918337
1385465008389,0.918750
1385465068389,0.917377
1385465128389,0.906419
1385465188389,0.914829
1385465248389,0.917221
1385465308389,0.910854
1385465368389,0.910945
1385465428389,0.914015
1385465488389,0.920155
1385465548389,0.918526
1385465608389,0.904549
1385465668389,0.910344
1385465728389,0.912574
1385465788389,0.914746
1385465848389,0.913030
1385465908389,0.917227
1385465968389,0.917135
1385466028389,0.914423
1385466088389,0.911922
1385466148389,0.916183
1385466208389,0.912676
1385466268389,0.912737
1385466328389,0.912486
1385466388389,0.900058
1385466448389,0.911648
1385466508389,0.908089
1385466568389,0.912339
1385466628389,0.914670
1385466688389,0.908580
1385466748389,0.907998
1385466808389,0.913817
1385466868389,0.903612
1385466928389,0.914214
1385466988389,0.916469
1385467048389,0.906264
1385467108389,0.910028
1385467168389,0.910212
1385467228400,0.910101
1385467288400,0.918651
1385467348400,0.910288
1385467408400,0.905054
1385467468400,0.903244
1385467528400,0.910048
1385467588400,0.903919
1385467648400,0.909458
1385467708400,0.906997
1385467768400,0.907288
1385467828400,0.913613
1385467888400,0.910352
1385467948400,0.911303
1385468008400,0.917441
1385468068400,0.903283
1385468128400,0.911951
1385468188400,0.905347
1385468248400,0.907196
1385468308400,0.909836
1385468368400,0.905965
1385468428400,0.911540
1385468488400,0.915125
1385468548400,0.909702
1385468608400,0.910142
1385468668400,0.905216
1385468728400,0.905666
1385468788400,0.904079
1385468848400,0.914992
1385468908400,0.903898
1385468968400,0.905943
1385469028400,0.902204
1385469088400,0.906793
1385469148400,0.902667
1385469208400,0.905313
1385469268400,0.906366
1385469328400,0.909975
1385469388400,0.905897
1385469448400,0.902466
1385469508400,0.903318
1385469568400,0.907884
1385469628400,0.900944
1385469688400,0.907219
1385469748400,0.905071
1385469808400,0.910369
1385469868400,0.906299
1385469928400,0.901914
1385469988400,0.908213
1385470048400,0.903356
1385470108400,0.907505
1385470168400,0.911469
1385470228400,0.913435
1385470288400,0.910389
1385470348400,0.906552
1385470408400,0.912904
1385470468400,0.905631
1385470528400,0.912010
1385470588400,0.909242
1385470648400,0.903514
1385470708400,0.908218
1385470768400,0.910053
1385470828411,0.907158
1385470888411,0.912376
1385470948411,0.912846
1385471008411,0.899852
1385471068411,0.905932
1385471128411,0.906178
1385471188411,0.906712
1385471248411,0.910461
1385471308411,0.912638
1385471368411,0.908696
1385471428411,0.901923
1385471488411,0.911239
1385471548411,0.914890
1385471608411,0.906051
1385471668411,0.907736
1385471728411,0.907451
1385471788411,0.907839
1385471848411,0.910403
1385471908411,0.905533
1385471968411,0.905299
1385472028411,0.907754
1385472088411,0.917683
1385472148411,0.911458
1385472208411,0.918351
1385472268411,0.916451
1385472328411,0.915548
1385472388411,0.912309
1385472448411,0.920755
1385472508411,0.916775
1385472568411,0.918318
1385472628411,0.923025
1385472688411,0.918452
1385472748411,0.922541
1385472808411,0.926992
1385472868411,0.925668
1385472928411,0.925161
1385472988411,0.923559
1385473048411,0.925046
1385473108411,0.921534
1385473168411,0.917874
1385473228411,0.925443
1385473288411,0.925056
1385473348411,0.925973
1385473408411,0.919310
1385473468411,0.921664
1385473528411,0.915495
1385473588411,0.910140
1385473648411,0.914811
1385473708411,0.917741
1385473768411,0.914953
1385473828411,0.925240
1385473888411,0.917344
1385473948411,0.908158
1385474008411,0.910922
1385474068411,0.919308
1385474128411,0.917549
1385474188411,0.909074
1385474248411,0.908521
1385474308411,0.912868
1385474368411,0.918024
1385474428423,0.911547
1385474488423,0.914412
1385474548423,0.917225
1385474608423,0.912036
1385474668423,0.907349
1385474728423,0.914552
1385474788423,0.916969
1385474848423,0.912429
1385474908423,0.912327
1385474968423,0.914764
1385475028423,0.915215
1385475088423,0.916391
1385475148423,0.909785
1385475208423,0.913720
1385475268423,0.920156
1385475328423,0.913372
1385475388423,0.910882
1385475448423,0.917368
1385475508423,0.918462
1385475568423,0.916804
1385475628423,0.915886
1385475688423,0.915532
1385475748423,0.915086
1385475808423,0.908869
1385475868423,0.917900
1385475928423,0.918101
1385475988423,0.912569
1385476048423,0.911090
1385476108423,0.914110
1385476168423,0.906826
1385476228423,0.907644
1385476288423,0.908887
1385476348423,0.902868
1385476408423,0.914480
1385476468423,0.905018
1385476528423,0.916092
1385476588423,0.904995
1385476648423,0.909115
1385476708423,0.908184
1385476768423,0.894124
1385476828423,0.900258
1385476888423,0.910666
1385476948423,0.901461
1385477008423,0.900641
1385477068423,0.901759
1385477128423,0.898767
1385477188423,0.893595
1385477248423,0.903765
1385477308423,0.900948
1385477368423,0.905340
1385477428423,0.894841
1385477488423,0.901437
1385477548423,0.892937
1385477608423,0.895253
1385477668423,0.904078
1385477728423,0.895752
1385477788423,0.894437
1385477848423,0.891378
1385477908423,0.893745
1385477968423,0.903301
1385478028434,0.886423
1385478088434,0.897785
1385478148434,0.893140
1385478208434,0.892272
1385478268434,0.891733
1385478328434,0.898328
1385478388434,0.884465
1385478448434,0.892461
1385478508434,0.890554
1385478568434,0.889792
1385478628434,0.892467
1385478688434,0.890352
1385478748434,0.889542
1385478808434,0.885132
1385478868434,0.891491
1385478928434,0.884946
1385478988434,0.882188
1385479048434,0.884840
1385479108434,0.890371
1385479168434,0.885492
1385479228434,0.891335
1385479288434,0.889906
1385479348434,0.884848
1385479408434,0.887539
1385479468434,0.890993
1385479528434,0.895663
1385479588434,0.896386
1385479648434,0.887075
1385479708434,0.890068
1385479768434,0.892436
1385479828434,0.891822
1385479888434,0.888877
1385479948434,0.891492
1385480008434,0.883278
1385480068434,0.885071
1385480128434,0.885140
1385480188434,0.884029
1385480248434,0.888705
1385480308434,0.889045
1385480368434,0.880676
1385480428434,0.889881
1385480488434,0.889887
1385480548434,0.885481
1385480608434,0.888007
1385480668434,0.888308
1385480728434,0.889615
1385480788434,0.886984
1385480848434,0.881795
1385480908434,0.883422
1385480968434,0.885980
1385481028434,0.888394
1385481088434,0.887509
1385481148434,0.881483
1385481208434,0.880440
1385481268434,0.887518
1385481328434,0.885201
1385481388434,0.875373
1385481448434,0.882045
1385481508434,0.879241
1385481568434,0.882583
1385481628446,0.890325
1385481688446,0.880127
1385481748446,0.889016
1385481808446,0.879189
1385481868446,0.877027
1385481928446,0.887279
1385481988446,0.881970
1385482048446,0.886792
1385482108446,0.886127
1385482168446,0.886184
1385482228446,0.877954
1385482288446,0.886480
1385482348446,0.887867
1385482408446,0.889799
1385482468446,0.879960
1385482528446,0.879284
1385482588446,0.879777
1385482648446,0.883092
1385482708446,0.890859
1385482768446,0.881545
1385482828446,0.881394
1385482888446,0.886214
1385482948446,0.886134
1385483008446,0.890728
1385483068446,0.878438
1385483128446,0.885647
1385483188446,0.881141
1385483248446,0.883611
1385483308446,0.882304
1385483368446,0.885139
1385483428446,0.885777
1385483488446,0.884023
1385483548446,0.890318
1385483608446,0.885621
1385483668446,0.894409
1385483728446,0.886442
1385483788446,0.892299
1385483848446,0.897300
1385483908446,0.890798
1385483968446,0.894333
1385484028446,0.894530
1385484088446,0.891521
1385484148446,0.888881
1385484208446,0.893418
1385484268446,0.890532
1385484328446,0.896559
1385484388446,0.890987
1385484448446,0.888853
1385484508446,0.886115
1385484568446,0.894198
1385484628446,0.884407
1385484688446,0.894619
1385484748446,0.896218
1385484808446,0.885911
1385484868446,0.887097
1385484928446,0.892826
1385484988446,0.892579
1385485048446,0.894584
1385485108446,0.888480
1385485168446,0.881994
1385485228457,0.880607
1385485288457,0.887863
1385485348457,0.885953
1385485408457,0.889436
1385485468457,0.882914
1385485528457,0.884893
1385485588457,0.886435
1385485648457,0.890891
1385485708457,0.887274
1385485768457,0.886440
1385485828457,0.880025
1385485888457,0.884943
1385485948457,0.881334
1385486008457,0.886912
1385486068457,0.886622
1385486128457,0.883950
1385486188457,0.884406
1385486248457,0.885893
1385486308457,0.884522
1385486368457,0.883992
1385486428457,0.881494
1385486488457,0.884281
1385486548457,0.887163
1385486608457,0.880499
1385486668457,0.882111
1385486728457,0.888245
1385486788457,0.876193
1385486848457,0.891520
1385486908457,0.883329
1385486968457,0.877563
1385487028457,0.892715
1385487088457,0.882060
1385487148457,0.885193
1385487208457,0.881940
1385487268457,0.875930
1385487328457,0.886569
1385487388457,0.888421
1385487448457,0.883721
1385487508457,0.890394
1385487568457,0.886502
1385487628457,0.880733
1385487688457,0.882928
1385487748457,0.885256
1385487808457,0.878503
1385487868457,0.886495
1385487928457,0.878485
1385487988457,0.885361
1385488048457,0.885236
1385488108457,0.878722
1385488168457,0.887090
1385488228457,0.882730
1385488288457,0.874604
1385488348457,0.875013
1385488408457,0.883728
1385488468457,0.883619
1385488528457,0.884772
1385488588457,0.883507
1385488648457,0.884207
1385488708457,0.886641
1385488768457,0.879408
1385488828468,0.881681
1385488888468,0.875087
1385488948468,0.874219
1385489008468,0.879471
1385489068468,0.877133
1385489128468,0.881125
1385489188468,0.880366
1385489248468,0.882153
1385489308468,0.875135
1385489368468,0.881026
1385489428468,0.877374
1385489488468,0.880194
1385489548468,0.886671
1385489608468,0.879702
1385489668468,0.880460
1385489728468,0.879282
1385489788468,0.881525
1385489848468,0.879643
1385489908468,0.878939
1385489968468,0.877718
1385490028468,0.881721
1385490088468,0.880519
1385490148468,0.878530
1385490208468,0.884634
1385490268468,0.880873
1385490328468,0.872012
1385490388468,0.875408
1385490448468,0.882917
1385490508468,0.887338
1385490568468,0.880415
1385490628468,0.891805
1385490688468,0.891427
1385490748468,0.876323
1385490808468,0.884696
1385490868468,0.897329
1385490928468,0.890659
1385490988468,0.891615
1385491048468,0.886905
1385491108468,0.891472
1385491168468,0.886602
1385491228468,0.898064
1385491288468,0.897980
1385491348468,0.902074
1385491408468,0.900364
1385491468468,0.900002
1385491528468,0.903618
1385491588468,0.906069
1385491648468,0.913351
1385491708468,0.916702
1385491768468,0.913472
1385491828468,0.910187
1385491888468,0.903646
1385491948468,0.910572
1385492008468,0.912472
1385492068468,0.914555
1385492128468,0.909800
1385492188468,0.908705
1385492248468,0.916497
1385492308468,0.908914
1385492368468,0.910367
1385492428479,0.910642
1385492488479,0.914274
1385492548479,0.913104
1385492608479,0.914349
1385492668479,0.909796
1385492728479,0.923168
1385492788479,0.917258
1385492848479,0.908036
1385492908479,0.909783
1385492968479,0.907164
1385493028479,0.907060
1385493088479,0.904302
1385493148479,0.900042
1385493208479,0.895459
1385493268479,0.909973
1385493328479,0.894335
1385493388479,0.896996
1385493448479,0.898042
1385493508479,0.894950
1385493568479,0.899761
1385493628479,0.897407
1385493688479,0.892230
1385493748479,0.891841
1385493808479,0.899014
1385493868479,0.893514
1385493928479,0.885938
1385493988479,0.889068
1385494048479,0.889013
1385494108479,0.889632
1385494168479,0.892102
1385494228479,0.894230
1385494288479,0.895205
1385494348479,0.890197
1385494408479,0.896375
1385494468479,0.890967
1385494528479,0.896056
1385494588479,0.892387
1385494648479,0.884094
1385494708479,0.887791
1385494768479,0.893924
1385494828479,0.885865
1385494888479,0.890488
1385494948479,0.888311
1385495008479,0.893549
1385495068479,0.891500
1385495128479,0.892381
1385495188479,0.882205
1385495248479,0.887385
1385495308479,0.889773
1385495368479,0.894552
1385495428479,0.888739
1385495488479,0.885975
1385495548479,0.878164
1385495608479,0.887375
1385495668479,0.882410
1385495728479,0.884739
1385495788479,0.879590
1385495848479,0.880142
1385495908479,0.887805
1385495968479,0.883054
1385496028489,0.883661
1385496088489,0.877424
1385496148489,0.888657
1385496208489,0.884740
1385496268489,0.883536
1385496328489,0.880844
1385496388489,0.875360
1385496448489,0.884521
1385496508489,0.882183
1385496568489,0.880013
1385496628489,0.881126
1385496688489,0.883407
1385496748489,0.873493
1385496808489,0.881814
1385496868489,0.877896
1385496928489,0.885551
1385496988489,0.885646
1385497048489,0.889169
1385497108489,0.872669
1385497168489,0.883766
1385497228489,0.880650
1385497288489,0.876470
1385497348489,0.882265
1385497408489,0.878392
1385497468489,0.879669
1385497528489,0.878885
1385497588489,0.870360
1385497648489,0.876095
1385497708489,0.875491
1385497768489,0.873071
1385497828489,0.880965
1385497888489,0.874930
1385497948489,0.881620
1385498008489,0.877653
1385498068489,0.868369
1385498128489,0.876670
1385498188489,0.879831
1385498248489,0.875711
1385498308489,0.872574
1385498368489,0.888324
1385498428489,0.875175
1385498488489,0.888568
1385498548489,0.885011
1385498608489,0.881767
1385498668489,0.885296
1385498728489,0.878878
1385498788489,0.881758
1385498848489,0.890396
1385498908489,0.889113
1385498968489,0.884727
1385499028489,0.889729
1385499088489,0.884200
1385499148489,0.885871
1385499208489,0.882909
1385499268489,0.881311
1385499328489,0.886435
1385499388489,0.886227
1385499448489,0.893614
1385499508489,0.880936
1385499568489,0.885709
1385499628500,0.880558
1385499688500,0.884706
1385499748500,0.894340
1385499808500,0.882776
1385499868500,0.886588
1385499928500,0.885876
1385499988500,0.877477
1385500048500,0.880147
1385500108500,0.882121
1385500168500,0.884254
1385500228500,0.885417
1385500288500,0.880237
1385500348500,0.880639
1385500408500,0.884060
1385500468500,0.878471
1385500528500,0.874636
1385500588500,0.881570
1385500648500,0.883813
1385500708500,0.877265
1385500768500,0.878345
1385500828500,0.882993
1385500888500,0.884792
1385500948500,0.878768
1385501008500,0.875842
1385501068500,0.878884
1385501128500,0.884902
1385501188500,0.876065
1385501248500,0.875361
1385501308500,0.874795
1385501368500,0.875805
1385501428500,0.877878
1385501488500,0.876304
1385501548500,0.877567
1385501608500,0.884222
1385501668500,0.881234
1385501728500,0.890675
1385501788500,0.891608
1385501848500,0.899885
1385501908500,0.901621
1385501968500,0.896457
1385502028500,0.891328
1385502088500,0.890680
1385502148500,0.900055
1385502208500,0.880939
1385502268500,0.890288
1385502328500,0.889789
1385502388500,0.884871
1385502448500,0.891263
1385502508500,0.882360
1385502568500,0.882950
1385502628500,0.887298
1385502688500,0.882937
1385502748500,0.886835
1385502808500,0.883832
1385502868500,0.887662
1385502928500,0.898502
1385502988500,0.882018
1385503048500,0.885154
1385503108500,0.886376
1385503168500,0.884585
1385503228510,0.881707
1385503288510,0.883078
1385503348510,0.880052
1385503408510,0.881473
1385503468510,0.878476
1385503528510,0.882498
1385503588510,0.885541
1385503648510,0.889090
1385503708510,0.882483
1385503768510,0.880786
1385503828510,0.885537
1385503888510,0.882573
1385503948510,0.880865
1385504008510,0.883971
1385504068510,0.888853
1385504128510,0.877577
1385504188510,0.886853
1385504248510,0.882689
1385504308510,0.886213
1385504368510,0.887889
1385504428510,0.877269
1385504488510,0.875736
1385504548510,0.883075
1385504608510,0.882474
1385504668510,0.879860
1385504728510,0.886548
1385504788510,0.884310
1385504848510,0.881986
1385504908510,0.880195
1385504968510,0.878015
1385505028510,0.879750
1385505088510,0.879555
1385505148510,0.889927
1385505208510,0.880599
1385505268510,0.885635
1385505328510,0.881221
1385505388510,0.880308
1385505448510,0.877162
1385505508510,0.884444
1385505568510,0.885972
1385505628510,0.878284
1385505688510,0.879803
1385505748510,0.876261
1385505808510,0.879616
1385505868510,0.882260
1385505928510,0.877197
1385505988510,0.875438
1385506048510,0.889730
1385506108510,0.882744
1385506168510,0.883075
1385506228510,0.880313
1385506288510,0.884757
1385506348510,0.887856
1385506408510,0.887300
1385506468510,0.884306
1385506528510,0.884312
1385506588510,0.886252
1385506648510,0.881143
1385506708510,0.893637
1385506768510,0.891040
1385506828521,0.887853
1385506888520,0.885077
1385506948520,0.882859
1385507008520,0.890351
1385507068520,0.883718
1385507128520,0.886062
1385507188520,0.893139
1385507248520,0.893972
1385507308520,0.899000
1385507368520,0.891821
1385507428520,0.890411
1385507488521,0.893168
1385507548520,0.899086
1385507608520,0.890234
1385507668520,0.894677
1385507728520,0.891472
1385507788520,0.890111
1385507848521,0.891162
1385507908521,0.896322
1385507968521,0.884577
1385508028521,0.894027
1385508088521,0.886542
1385508148521,0.890541
1385508208520,0.891447
1385508268520,0.897089
1385508328520,0.892298
1385508388520,0.888272
1385508448520,0.889779
1385508508520,0.892054
1385508568520,0.886069
1385508628520,0.893357
1385508688520,0.883501
1385508748520,0.892939
1385508808520,0.890438
1385508868521,0.885232
1385508928520,0.899422
1385508988520,0.891675
1385509048520,0.880331
1385509108520,0.881339
1385509168521,0.885785
1385509228521,0.893494
1385509288521,0.886347
1385509348521,0.893562
1385509408521,0.887478
1385509468521,0.886865
1385509528521,0.887044
1385509588520,0.886554
1385509648520,0.889580
1385509708520,0.884601
1385509768520,0.885726
1385509828520,0.886770
1385509888520,0.893837
1385509948520,0.893115
1385510008520,0.884710
1385510068520,0.882747
1385510128520,0.885661
1385510188521,0.879350
1385510248520,0.889583
1385510308520,0.879212
1385510368520,0.892629